yearn.financeYFI
$ 5 192.07 USD
-0.63
%
(24H)
0.04684168 BTC
+0.30
%
(24H)
Capitalization (USD)
$190,273,775
24H trading volume (USD)
$8,659,573
Circulating supply
33,434
Max. supply
36,666
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  YFI_BTC | 0.047 | $ 5 180.05 | $ 13 537 | 6 sec. |
| 2 |  EXMO | YFI_BTC | 0.0471 | $ 5 181.70 | $ 38 584 | 3 sec. |
| 3 |  Coinbase | YFI_BTC | 0.0471 | $ 5 206.47 | $ 3 318 | 8 sec. |
| 4 |  Hitbtc | YFI_BTC | 0.0479 | $ 5 415.61 | 0 | 4 sec. |
| 5 | Binance | YFI_USDT | 5198.67 | $ 5 156.12 | $ 1 153 174 | 6 sec. |
| 6 |  Bitget | YFI_USDT | 5198.33 | $ 5 157.11 | $ 122 257 | 5 sec. |
| 7 |  Bitmart | YFI_USDT | 5202.34 | $ 5 160.10 | $ 302 630 | 2 sec. |
| 8 |  Okx | YFI_USDT | 5198 | $ 5 155.13 | $ 109 067 | 1 sec. |
| 9 |  DigiFinex | YFI_USDT | 5199.29 | $ 5 157.99 | $ 82 657 | 1 sec. |
| 10 |  CoinW | YFI_USDT | 5198.71 | $ 5 158.63 | $ 295 141 | 47 sec. |
| 11 |  Bybit | YFI_USDT | 5199 | $ 5 158.11 | $ 169 714 | 1 sec. |
| 12 |  BingX | YFI_USDT | 5199.06 | $ 5 156.18 | $ 69 357 | 4 sec. |
| 13 |  Kucoin | YFI_USDT | 5199.32 | $ 5 159.18 | $ 18 761 | 3 sec. |
| 14 |  HTX | YFI_USDT | 5188.86 | $ 5 147.61 | $ 4 428 924 | 3 sec. |
| 15 | Coinbase | YFI_USD | 5200.09 | $ 5 201.87 | $ 243 369 | 13 sec. |
| 16 |  Bithumb | YFI_KRW | 7282000 | $ 5 201.60 | $ 132 048 | 4 sec. |
| 17 |  Phemex | YFI_USDT | 5198.33 | $ 5 155.13 | $ 55 187 | 4 sec. |
| 18 |  Kraken | YFI_USD | 5207.67 | $ 5 226.00 | $ 16 935 | 4 sec. |
| 19 | Kraken | YFI_EUR | 4439.33 | $ 4 734.19 | $ 13 321 | 4 sec. |
| 20 |  Bitrue | YFI_USDT | 5199.33 | $ 5 159.10 | $ 25 583 | 5 sec. |
| 21 |  Pionex | YFI_USDT | 5198.33 | $ 5 155.13 | $ 79 234 | 1 sec. |
| 22 |  GateIo | YFI_USDT | 5199.9 | $ 5 160.78 | $ 19 543 | 7 sec. |
| 23 |  Bitfinex | YFI_USD | 5200.47 | $ 5 213.30 | $ 500 | 3 sec. |
| 24 |  Whitebit | YFI_USDT | 5197.58 | $ 5 153.67 | $ 134 214 | 3 sec. |
| 25 |  Gemini | YFI_USD | 5210.66 | $ 5 235.64 | $ 6 426 | 13 sec. |
| 26 |  LATOKEN | YFI_USDT | 5197.64 | $ 5 154.65 | $ 17 435 | 4 sec. |
| 27 | EXMO | YFI_USDT | 5195.42 | $ 5 153.46 | $ 7 978 | 3 sec. |
| 28 |  Bitstamp | YFI_USD | 5341.53 | $ 5 437.34 | 0 | 2 sec. |
| 29 |  Poloniex | YFI_USDT | 5208.17 | $ 5 198.81 | 0 | 2 sec. |
| 30 |  Coinex | YFI_USDT | 5197.55 | $ 5 156.24 | $ 5 802 | 4 sec. |
| 31 |  Crypto.com | YFI_USD | 5203 | $ 5 208.79 | $ 29 457 | 1 sec. |
| 32 | Bitstamp | YFI_EUR | 4640.64 | $ 4 640.69 | 0 | 2 sec. |
| 33 | Whitebit | YFI_UAH | 210307 | $ 5 082.06 | $ 8 003 | 3 sec. |
| 34 |  Korbit | YFI_KRW | 7295333.33 | $ 5 300.24 | $ 71 | 2 sec. |
| 35 |  Giottus | YFI_INR | 481953.7 | $ 5 953.21 | 0 | 2 sec. |
| 36 | Giottus | YFI_USDT | 5175.3 | $ 5 132.62 | 0 | 2 sec. |
| 37 | Hitbtc | YFI_USDT | 5197.23 | $ 5 152.65 | $ 242 664 | 4 sec. |
Cryptocurrency yearn.finance today is estimated at $5 192.07, and the market capitalization is $ 190 273 775. Over the past 24 hours, asset trading amounted to $ 8 659 573.
yearn.finance with ticker YFI has a circulating supply in 33 434 YFI with maximum circulating supply in 36 666 YFI.
Contracts YFI:
0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e
0x88f1a5ae2a3bf98aeaf342d26b30a79438c9142e
0xb4f019beac758abbee2f906033aaa2f0f6dacb35
0x29b0Da86e484E1C0029B56e817912d778aC0EC69
0xbf65bfcb5da067446CeE6A706ba3Fe2fB1a9fdFd
0x9eAaC1B23d935365bD7b542Fe22cEEe2922f52dc
BXZX2JRJFjvKazM1ibeDFxgAngKExb74MRXzXKvgikxX
0bc529c00c6401aef6d220be8c6ea1667f6ad93e.factory.bridge.nearPrice change table YFI
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 8009 | 7164 | 5584 | 4789 | 5570 | 5202 | 5130 | 5210 | 5256 | |||
| 2024 | 8076 | 7073 | 8614 | 9137 | 6685 | 6988 | 6388 | 5600 | 5199 | 5349 | 4723 | 8052 |
| 2023 | 5089 | 7235 | 9105 | 8796 | 8164 | 6496 | 6640 | 6716 | 5528 | 5242 | 5678 | 8252 |
| 2022 | 33056.93 | 24833.04 | 21567.17 | 22219.54 | 16662.36 | 8055.96 | 5409.1 | 10861.66 | 9021 | 8122 | 8122 | 6761 |
| 2021 | 22707.02 | 30158.47 | 30760.73 | 36176.91 | 48919.03 | 46938.89 | 33845.17 | 33112.97 | 38349.65 | 29199.24 | 34117.69 | 29648.51 |
| 2020 | 34901.94 | 23858.17 | 10474.7 | 26470.61 | ||||||||
| 2025 | -10.55% | -22.12% | -14.24% | +16.33% | -6.61% | -1.38% | +1.56% | +0.88% | -1.08% | |||
| 2024 | -12.42% | +21.45% | +6.07% | -26.84% | +4.53% | -8.59% | -12.34% | -7.16% | +2.89% | -11.72% | +70.51% | -0.51% |
| 2023 | +41.91% | +25.85% | -3.39% | -7.19% | -20.43% | +2.22% | +1.14% | -17.69% | -5.16% | +8.32% | +45.33% | -2.13% |
| 2022 | -24.87% | -13.19% | +3.06% | -25.01% | -51.60% | -32.73% | +100.79% | -16.94% | -9.97% | +0.02% | -16.76% | -24.73% |
| 2021 | +32.62% | +1.87% | +17.50% | +35.18% | -4.00% | -27.90% | -2.33% | +15.70% | -23.87% | +16.86% | -13.16% | +11.50% |
| 2020 | -31.75% | -56.02% | +152.71% | -14.29% | ||||||||
| AVG: | +5.34% | +2.77% | +1.80% | -1.50% | -15.62% | -13.68% | +17.77% | -5.04% | -11.49% | -8.51% | +47.73% | -6.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 8 009.00 | $ 5 199.00 | -35.09% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 8 076.00 | $ 8 011.00 | -0.80% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 5 089.00 | $ 8 076.00 | +58.70% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 33 056.93 | $ 5 089.00 | -84.61% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 22 707.02 | $ 33 057.84 | +45.58% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 5 010.59 | $ 22 687.96 | +352.80% | 2020-08-10 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
