Markets
1 | ![]() | 0.0888 | $ 4 845.57 | $ 17 548 | 3 sec. | |
2 | ![]() | 0.0887 | $ 4 845.57 | $ 14 591 | 3 sec. | |
3 | ![]() | 0.0891 | $ 4 892.31 | $ 36 148 | 1 sec. | |
4 | ![]() | 0.0886 | $ 4 829.18 | $ 3 964 | 9 sec. | |
5 | ![]() | 0.0888 | $ 4 846.66 | $ 15 383 | 2 sec. | |
6 | ![]() | 0.0888 | $ 4 856.50 | $ 303 | 4 sec. | |
7 | ![]() | 0.0888 | $ 4 850.55 | $ 4 371 | 3 sec. | |
8 | ![]() | 0.0887 | $ 4 927.51 | 0 | 4 sec. | |
9 | ![]() | 2.12 | $ 4 879.98 | $ 953 | 3 sec. | |
10 | ![]() | 2.12 | $ 4 871.91 | $ 7 | 10 sec. | |
11 | ![]() | 4818 | $ 4 926.28 | $ 706 874 | 3 sec. | |
12 | ![]() | 4817.67 | $ 4 926.28 | $ 335 367 | 3 sec. | |
13 | ![]() | 4815.53 | $ 4 920.48 | $ 87 000 | 3 sec. | |
14 | ![]() | 4815.67 | $ 4 922.20 | $ 287 410 | 4 sec. | |
15 | ![]() | 4816.67 | $ 4 924.24 | $ 52 375 | 3 sec. | |
16 | ![]() | 4817.35 | $ 4 925.36 | $ 48 943 | 1 sec. | |
17 | ![]() | 4806.34 | $ 4 892.54 | $ 109 651 | 56 sec. | |
18 | ![]() | 4817.7 | $ 4 924.95 | $ 36 367 | 4 sec. | |
19 | ![]() | 4818 | $ 4 926.28 | $ 188 455 | 3 sec. | |
20 | ![]() | 4814.62 | $ 4 912.05 | $ 13 464 | 4 sec. | |
21 | ![]() | 4821.61 | $ 4 928.98 | $ 860 379 | 3 sec. | |
22 | ![]() | 5294 | $ 4 854.11 | 0 | 3 sec. | |
23 | ![]() | 4813.8 | $ 4 808.15 | $ 108 166 | 10 sec. | |
24 | ![]() | 6547666.67 | $ 4 940.96 | $ 97 499 | 4 sec. | |
25 | ![]() | 4816 | $ 4 920.15 | $ 33 949 | 1 sec. | |
26 | ![]() | 4816.83 | $ 4 922.81 | $ 28 681 | 3 sec. | |
27 | ![]() | 4810 | $ 4 795.00 | $ 9 479 | 3 sec. | |
28 | ![]() | 4340.33 | $ 4 822.74 | $ 5 669 | 3 sec. | |
29 | ![]() | 4816 | $ 4 926.28 | $ 16 447 | 3 sec. | |
30 | ![]() | 4823.61 | $ 4 930.29 | $ 1 180 293 | 3 sec. | |
31 | ![]() | 4819.12 | $ 4 928.70 | $ 5 613 | 4 sec. | |
32 | ![]() | 4814.1 | $ 4 913.30 | $ 35 561 | 10 sec. | |
33 | ![]() | 4829.13 | $ 4 832.60 | $ 1 329 | 3 sec. | |
34 | ![]() | 4819.13 | $ 4 926.41 | $ 209 505 | 4 sec. | |
35 | ![]() | 716666.67 | $ 8 642.15 | $ 1 | 2 sec. | |
36 | ![]() | 4813.17 | $ 4 806.24 | $ 9 404 | 5 sec. | |
37 | ![]() | 4819.33 | $ 4 930.35 | $ 72 992 | 2 sec. | |
38 | ![]() | 4816.33 | $ 4 920.15 | $ 8 279 | 1 sec. | |
39 | ![]() | 4828.19 | $ 4 855.76 | $ 43 | 3 sec. | |
40 | ![]() | 4741 | $ 4 774.57 | 0 | 2 sec. | |
41 | ![]() | 4817.95 | $ 4 923.48 | $ 13 771 | 5 sec. | |
42 | ![]() | 4818.62 | $ 4 817.72 | $ 8 845 | 6 sec. | |
43 | ![]() | 4456.87 | $ 4 950.38 | $ 107 | 3 sec. | |
44 | ![]() | 210487 | $ 5 135.27 | $ 6 937 | 4 sec. | |
45 | ![]() | 6556000 | $ 4 957.55 | $ 37 | 2 sec. | |
46 | ![]() | 178501.67 | $ 6 383.33 | 0 | 2 sec. | |
47 | ![]() | 2366.66 | $ 7 258.04 | 0 | 2 sec. | |
48 | ![]() | 0.1297 | $ 5 462.88 | 0 | 4 sec. | |
49 | ![]() | 11292.67 | $ 4 358.84 | 0 | 2 sec. | |
50 | ![]() | 441398.1 | $ 5 604.75 | 0 | 3 sec. | |
51 | ![]() | 4814.5 | $ 4 921.68 | 0 | 3 sec. | |
52 | ![]() | 4760.9 | $ 4 911.15 | $ 59 243 | 4 sec. |
Cryptocurrency yearn.finance today is estimated at $4 971.48, and the market capitalization is $ 182 189 814. Over the past 24 hours, asset trading amounted to $ 4 736 291.
yearn.finance with ticker YFI has a circulating supply in 33 434 YFI with maximum circulating supply in 36 666 YFI.
Contracts YFI:
![ETH](/icons/assets/ETH.png?1670428668)
![BNB](/icons/assets/BNB.png?1670428668)
![HT](/icons/assets/HT.png?1670428668)
![FTM](/icons/assets/FTM.png?1670443137)
![GNO](/icons/assets64/138.png?1677310458)
![AVAX](/icons/assets/AVAX.png?1670428668)
![SOL](/icons/assets/SOL.png?1670428668)
![NEAR](/icons/assets/NEAR.png?1670444487)
Price change table YFI
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 8076 | 7073 | 8614 | 9137 | 6685 | 6988 | 6388 | 5600 | 5199 | |||
2023 | 5089 | 7235 | 9105 | 8796 | 8164 | 6496 | 6640 | 6716 | 5528 | 5242 | 5678 | 8252 |
2022 | 33056.93 | 24833.04 | 21567.17 | 22219.54 | 16662.36 | 8055.96 | 5409.1 | 10861.66 | 9021 | 8122 | 8122 | 6761 |
2021 | 22707.02 | 30158.47 | 30760.73 | 36176.91 | 48919.03 | 46938.89 | 33845.17 | 33112.97 | 38349.65 | 29199.24 | 34117.69 | 29648.51 |
2020 | 34901.94 | 23858.17 | 10474.7 | 26470.61 | ||||||||
2024 | -12.42% | +21.45% | +6.07% | -26.84% | +4.53% | -8.59% | -12.34% | -7.16% | -7.31% | |||
2023 | +41.91% | +25.85% | -3.39% | -7.19% | -20.43% | +2.22% | +1.14% | -17.69% | -5.16% | +8.32% | +45.33% | -2.13% |
2022 | -24.87% | -13.19% | +3.06% | -25.01% | -51.60% | -32.73% | +100.79% | -16.94% | -9.97% | +0.02% | -16.76% | -24.73% |
2021 | +32.62% | +1.87% | +17.50% | +35.18% | -4.00% | -27.90% | -2.33% | +15.70% | -23.87% | +16.86% | -13.16% | +11.50% |
2020 | -31.75% | -56.02% | +152.71% | -14.29% | ||||||||
AVG: | +9.31% | +8.99% | +5.81% | -5.96% | -17.87% | -16.75% | +21.82% | -6.52% | -15.61% | -7.70% | +42.03% | -7.41% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 8 076.00 | $ 4 819.00 | -40.33% | 2024-01-01 - 2024-09-08 |
2023 | $ 5 089.00 | $ 8 076.00 | +58.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 33 056.93 | $ 5 089.00 | -84.61% | 2022-01-01 - 2022-12-31 |
2021 | $ 22 707.02 | $ 33 057.84 | +45.58% | 2021-01-01 - 2021-12-31 |
2020 | $ 5 010.59 | $ 22 687.96 | +352.80% | 2020-08-10 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!