Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Upbit | YGG_BTC | 0.00000718 | $ 0.4888 | $ 45 989 | 5 sec. |
2 | Binance | YGG_BTC | 0.00000717 | $ 0.4875 | $ 40 192 | 4 sec. |
3 | Hitbtc | YGG_BTC | 0.0000074 | $ 0.5126 | 0 | 3 sec. |
4 | GateIo | YGG_ETH | 0.000186 | $ 0.4887 | $ 245 | 4 sec. |
5 | Binance | YGG_USDT | 0.486 | $ 0.4917 | $ 4 413 400 | 4 sec. |
6 | Okx | YGG_USDT | 0.4863 | $ 0.4925 | $ 1 696 098 | 1 sec. |
7 | LBank | YGG_USDT | 0.4861 | $ 0.4920 | $ 353 722 | 4 sec. |
8 | Hitbtc | YGG_USDT | 0.4859 | $ 0.4916 | $ 265 070 | 3 sec. |
9 | Okx | YGG_USDC | 0.4863 | $ 0.4874 | $ 11 380 | 1 sec. |
10 | Bitget | YGG_USDT | 0.4854 | $ 0.4912 | $ 1 892 367 | 3 sec. |
11 | XT.COM | YGG_USDT | 0.4862 | $ 0.4920 | $ 770 097 | 2 sec. |
12 | HTX (Huobi) | YGG_USDT | 0.4855 | $ 0.4910 | $ 3 454 147 | 1 sec. |
13 | Bibox | YGG_USDT | 0.4806 | $ 0.4859 | $ 729 530 | 2 sec. |
14 | Phemex | YGG_USDT | 0.4859 | $ 0.4914 | $ 733 475 | 2 sec. |
15 | BingX | YGG_USDT | 0.486 | $ 0.4916 | $ 112 081 | 4 sec. |
16 | CoinW | YGG_USDT | 0.4864 | $ 0.4922 | $ 35 573 | 43 sec. |
17 | GateIo | YGG_USDT | 0.4861 | $ 0.4918 | $ 3 133 698 | 4 sec. |
18 | Bitmart | YGG_USDT | 0.4863 | $ 0.4920 | $ 90 599 | 4 sec. |
19 | Bitrue | YGG_USDT | 0.4856 | $ 0.4917 | $ 385 634 | 4 sec. |
20 | Mexc | YGG_USDT | 0.486 | $ 0.4918 | $ 79 466 | 3 sec. |
21 | Kucoin | YGG_USDT | 0.4863 | $ 0.4922 | $ 76 644 | 2 sec. |
22 | Biconomy Exchange | YGG_USDT | 0.486 | $ 0.4915 | $ 1 395 051 | 1 sec. |
23 | LATOKEN | YGG_USDT | 0.4857 | $ 0.4911 | $ 34 786 | 2 sec. |
24 | Whitebit | YGG_USDT | 0.4858 | $ 0.4914 | $ 1 373 291 | 1 sec. |
25 | Pionex | YGG_USDT | 0.486 | $ 0.4916 | $ 33 747 | 2 sec. |
26 | Crypto.com | YGG_USDT | 0.4858 | $ 0.4916 | $ 1 340 | 2 sec. |
27 | Kraken | YGG_EUR | 0.4493 | $ 0.4916 | $ 159 | 1 sec. |
28 | Coinex | YGG_USDT | 0.486 | $ 0.4919 | $ 5 343 | 3 sec. |
29 | Crypto.com | YGG_USD | 0.4857 | $ 0.4859 | $ 2 177 | 2 sec. |
30 | Korbit | YGG_KRW | 694.47 | $ 0.5078 | $ 4 | 2 sec. |
31 | Kraken | YGG_USD | 0.4863 | $ 0.4880 | $ 954 | 1 sec. |
32 | Poloniex | YGG_USDT | 0.471 | $ 0.4754 | $ 5 462 | 3 sec. |
33 | GateIo | YGG_TRY | 16.66 | $ 0.4925 | $ 268 | 4 sec. |
34 | Giottus | YGG_INR | 42.23 | $ 0.5058 | $ 109 | 2 sec. |
35 | Giottus | YGG_INR | 42.23 | $ 0.5058 | $ 109 | 2 sec. |
36 | Bithumb | YGG_KRW | 663 | $ 0.4873 | $ 117 966 | 1 sec. |
Cryptocurrency Yield Guild Games today is estimated at $0.4879, and the market capitalization is $ 487 935 399. Over the past 24 hours, asset trading amounted to $ 27 963 241.
Yield Guild Games with ticker YGG has a circulating supply in 314 415 732 YGG with maximum circulating supply in 1 000 000 000 YGG.
Contracts YGG:
Price change table YGG
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.4255 | 0.4431 | 0.6648 | 1.683 | 0.772 | 0.954 | 0.5868 | 0.4484 | 0.3759 | 0.4756 | ||
2023 | 0.1621 | 0.3049 | 0.3017 | 0.251 | 0.2308 | 0.1869 | 0.1495 | 0.1728 | 0.2486 | 0.2469 | 0.272 | 0.3828 |
2022 | 5.294 | 3.038 | 3.465 | 3.006 | 1.477 | 0.707 | 0.7163 | 0.839 | 0.4787 | 0.3464 | 0.2874 | 0.2297 |
2021 | 6.204 | 6.787 | 7.616 | |||||||||
2024 | +4.14% | +49.99% | +152.98% | -54.13% | +23.58% | -38.49% | -23.59% | -16.12% | +26.52% | +2.21% | ||
2023 | +88.09% | -1.05% | -16.80% | -8.05% | -19.02% | -20.01% | +15.59% | +44.21% | -0.76% | +10.17% | +40.74% | +11.15% |
2022 | -42.58% | +14.06% | -13.39% | -50.90% | -52.13% | +1.40% | +17.37% | -42.90% | -27.64% | -16.95% | -20.11% | -29.30% |
2021 | +9.41% | +12.21% | -30.48% | |||||||||
AVG: | +16.55% | +21.00% | +40.93% | -37.69% | -15.86% | -19.03% | +3.12% | -4.94% | -0.63% | +1.21% | +10.95% | -16.21% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.43 | $ 0.49 | +14.24% | 2024-01-01 - 2024-10-18 |
2023 | $ 0.16 | $ 0.43 | +162.49% | 2023-01-01 - 2023-12-31 |
2022 | $ 5.29 | $ 0.16 | -96.93% | 2022-01-01 - 2022-12-31 |
2021 | $ 6.11 | $ 5.30 | -13.30% | 2021-09-24 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!