Markets
1 | ![]() | 0.00000144 | $ 0.1703 | $ 179 301 | 2 sec. | |
2 | ![]() | 0.00000145 | $ 0.1714 | $ 118 829 | 3 sec. | |
3 | ![]() | 0.00000141 | $ 0.1596 | 0 | 1 sec. | |
4 | ![]() | 0.1702 | $ 0.1699 | $ 8 428 623 | 3 sec. | |
5 | ![]() | 0.1702 | $ 0.1698 | $ 3 537 747 | 4 sec. | |
6 | ![]() | 0.1703 | $ 0.1698 | $ 2 625 274 | 3 sec. | |
7 | ![]() | 0.1702 | $ 0.1700 | $ 353 312 | 1 sec. | |
8 | ![]() | 0.1702 | $ 0.1701 | $ 1 302 671 | 2 sec. | |
9 | ![]() | 0.1702 | $ 0.1699 | $ 1 708 571 | 1 sec. | |
10 | ![]() | 0.1702 | $ 0.1698 | $ 4 144 634 | 3 sec. | |
11 | ![]() | 0.1701 | $ 0.1696 | $ 1 198 621 | 1 sec. | |
12 | ![]() | 0.1702 | $ 0.1698 | $ 408 923 | 1 sec. | |
13 | ![]() | 0.1705 | $ 0.1703 | $ 1 846 343 | 52 sec. | |
14 | ![]() | 0.1702 | $ 0.1699 | $ 3 954 066 | 3 sec. | |
15 | ![]() | 0.1703 | $ 0.1700 | $ 89 075 | 1 sec. | |
16 | ![]() | 0.1702 | $ 0.1698 | $ 661 256 | 4 sec. | |
17 | ![]() | 0.1704 | $ 0.1704 | $ 569 524 | 4 sec. | |
18 | ![]() | 0.1704 | $ 0.1698 | $ 1 258 492 | 4 sec. | |
19 | ![]() | 0.1704 | $ 0.1701 | $ 32 416 | 3 sec. | |
20 | ![]() | 0.1703 | $ 0.1699 | $ 737 935 | 4 sec. | |
21 | ![]() | 0.1702 | $ 0.1698 | $ 1 127 491 | 4 sec. | |
22 | ![]() | 0.1702 | $ 0.1707 | $ 15 163 | 2 sec. | |
23 | ![]() | 0.1468 | $ 0.1571 | $ 38 294 | 1 sec. | |
24 | ![]() | 0.1702 | $ 0.1701 | $ 19 211 | 4 sec. | |
25 | ![]() | 0.1709 | $ 0.1717 | $ 15 016 | 2 sec. | |
26 | ![]() | 253.3 | $ 0.1857 | $ 344 | 5 sec. | |
27 | ![]() | 0.1704 | $ 0.1709 | $ 70 518 | 1 sec. | |
28 | ![]() | 0.1669 | $ 0.1576 | 0 | 5 sec. | |
29 | ![]() | 17.73 | $ 0.2585 | 0 | 4 sec. | |
30 | ![]() | 17.73 | $ 0.2585 | 0 | 4 sec. | |
31 | ![]() | 251.67 | $ 0.1794 | $ 916 895 | 4 sec. |
Cryptocurrency Yield Guild Games today is estimated at $0.1733, and the market capitalization is $ 173 289 270. Over the past 24 hours, asset trading amounted to $ 40 588 810.
Yield Guild Games with ticker YGG has a circulating supply in 314 415 732 YGG with maximum circulating supply in 1 000 000 000 YGG.
Contracts YGG:
Price change table YGG
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4898 | 0.3333 | 0.2322 | 0.185 | 0.2094 | 0.1864 | 0.1528 | 0.153 | 0.1555 | 0.1643 | ||
2024 | 0.4255 | 0.4431 | 0.6648 | 1.683 | 0.772 | 0.954 | 0.5868 | 0.4484 | 0.3759 | 0.4756 | 0.4729 | 0.6961 |
2023 | 0.1621 | 0.3049 | 0.3017 | 0.251 | 0.2308 | 0.1869 | 0.1495 | 0.1728 | 0.2486 | 0.2469 | 0.272 | 0.3828 |
2022 | 5.294 | 3.038 | 3.465 | 3.006 | 1.477 | 0.707 | 0.7163 | 0.839 | 0.4787 | 0.3464 | 0.2874 | 0.2297 |
2021 | 6.204 | 6.787 | 7.616 | |||||||||
2025 | -31.95% | -30.33% | -20.33% | +13.19% | -10.98% | -18.03% | +0.13% | +1.63% | +5.66% | +3.65% | ||
2024 | +4.14% | +49.99% | +152.98% | -54.13% | +23.58% | -38.49% | -23.59% | -16.12% | +26.52% | -0.59% | +47.22% | -29.59% |
2023 | +88.09% | -1.05% | -16.80% | -8.05% | -19.02% | -20.01% | +15.59% | +44.21% | -0.76% | +10.17% | +40.74% | +11.15% |
2022 | -42.58% | +14.06% | -13.39% | -50.90% | -52.13% | +1.40% | +17.37% | -42.90% | -27.64% | -16.95% | -20.11% | -29.30% |
2021 | +9.41% | +12.21% | -30.48% | |||||||||
AVG: | +4.43% | +8.17% | +25.61% | -24.97% | -14.64% | -18.78% | +2.37% | -3.29% | +0.95% | +1.14% | +20.01% | -19.55% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.49 | $ 0.17 | -65.23% | 2025-01-01 - 2025-10-10 |
2024 | $ 0.43 | $ 0.49 | +15.18% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.16 | $ 0.43 | +162.49% | 2023-01-01 - 2023-12-31 |
2022 | $ 5.29 | $ 0.16 | -96.93% | 2022-01-01 - 2022-12-31 |
2021 | $ 6.11 | $ 5.30 | -13.30% | 2021-09-24 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!