ZilliqaZIL
$ 0.005207 USD
+5.83
%
(24H)
0.00000006 BTC
Capitalization (USD)
$97,767,070
24H trading volume (USD)
$4,479,691
Circulating supply
17,372,203,179
Max. supply
150,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitrue |  ZIL_ETH | 0.00000404 | $ 0.004949 | 0 | 5 sec. |
| 2 |  Kucoin | ZIL_ETH | 0.0000017 | $ 0.005038 | $ 8 693 | 4 sec. |
| 3 |  Binance | ZIL_USDT | 0.004997 | $ 0.005001 | $ 277 518 | 2 sec. |
| 4 |  Mexc | ZIL_USDT | 0.004994 | $ 0.004995 | $ 135 746 | 1 sec. |
| 5 |  Okx | ZIL_USDT | 0.004994 | $ 0.004994 | $ 248 104 | 3 sec. |
| 6 |  CoinW | ZIL_USDT | 0.004995 | $ 0.004995 | $ 344 347 | 24 sec. |
| 7 |  XT.COM | ZIL_USDT | 0.004997 | $ 0.005001 | $ 165 898 | 2 sec. |
| 8 | Kucoin | ZIL_USDT | 0.004997 | $ 0.004997 | $ 416 065 | 4 sec. |
| 9 | Kucoin | ZIL_USDC | 0.004993 | $ 0.004966 | $ 12 375 | 4 sec. |
| 10 |  Upbit | ZIL_KRW | 7.38 | $ 0.005282 | $ 421 349 | 2 sec. |
| 11 |  LATOKEN | ZIL_USDT | 0.005001 | $ 0.005011 | 0 | 4 sec. |
| 12 |  LBank | ZIL_USDT | 0.005013 | $ 0.005014 | $ 80 911 | 4 sec. |
| 13 |  Bithumb | ZIL_KRW | 7.4 | $ 0.005302 | $ 27 828 | 6 sec. |
| 14 |  DigiFinex | ZIL_USDT | 0.004993 | $ 0.004990 | $ 23 815 | 3 sec. |
| 15 |  HTX | ZIL_USDT | 0.004994 | $ 0.004995 | $ 338 046 | 2 sec. |
| 16 |  Dex-Trade | ZIL_USDT | 0.004997 | $ 0.005001 | $ 34 248 | 1 sec. |
| 17 |  GateIo | ZIL_USDT | 0.004996 | $ 0.004998 | $ 379 058 | 2 sec. |
| 18 | Binance | ZIL_TRY | 0.2166 | $ 0.006368 | $ 4 195 | 3 sec. |
| 19 |  Whitebit | ZIL_USDT | 0.004993 | $ 0.004991 | $ 233 092 | 2 sec. |
| 20 |  Bybit | ZIL_USDT | 0.004993 | $ 0.004991 | $ 171 978 | 4 sec. |
| 21 | Bitrue | ZIL_USDT | 0.004993 | $ 0.004991 | $ 7 168 | 6 sec. |
| 22 |  Pionex | ZIL_USDT | 0.004995 | $ 0.004995 | $ 44 897 | 3 sec. |
| 23 |  Crypto.com | ZIL_USD | 0.004985 | $ 0.004997 | $ 14 813 | 5 sec. |
| 24 |  Korbit | ZIL_KRW | 7.37 | $ 0.005304 | $ 619 | 5 sec. |
| 25 |  Coinex | ZIL_USDT | 0.004995 | $ 0.004996 | $ 25 322 | 5 sec. |
| 26 |  Coinone | ZIL_KRW | 7.48 | $ 0.005254 | $ 2 331 | 3 sec. |
| 27 |  Biconomy Exchange | ZIL_USDT | 0.004993 | $ 0.004991 | $ 53 995 | 3 sec. |
| 28 |  CEX.IO | ZIL_USD | 0.006647 | $ 0.004790 | $ 61 | 2 sec. |
| 29 | CEX.IO | ZIL_USDT | 0.006867 | $ 0.005773 | $ 58 | 2 sec. |
| 30 | Upbit | ZIL_BTC | 0.0000000567 | $ 0.005359 | 0 | 3 sec. |
| 31 |  Giottus | ZIL_INR | 0.48 | $ 0.005929 | 0 | 1 sec. |
Coin Zilliqa today is estimated at $0.005207, and the market capitalization is $ 97 767 070. Over the past 24 hours, asset trading amounted to $ 4 479 691.
Zilliqa with ticker ZIL has a circulating supply in 17 372 203 179 ZIL with maximum circulating supply in 150 000 000 ZIL.
Contracts ZIL:
Price change table ZIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00467 | |||||||||||
| 2025 | 0.02012 | 0.01879 | 0.01369 | 0.01131 | 0.01275 | 0.01129 | 0.0107 | 0.01093 | 0.01122 | 0.01037 | 0.00745 | 0.00557 |
| 2024 | 0.02478 | 0.01991 | 0.02779 | 0.03894 | 0.02279 | 0.02366 | 0.01783 | 0.01634 | 0.0133 | 0.01499 | 0.0139 | 0.02645 |
| 2023 | 0.01583 | 0.02694 | 0.03118 | 0.02915 | 0.02802 | 0.02284 | 0.02102 | 0.02085 | 0.01616 | 0.01777 | 0.01896 | 0.02188 |
| 2022 | 0.07468 | 0.04488 | 0.0432 | 0.17958 | 0.072 | 0.05486 | 0.03874 | 0.04266 | 0.0362 | 0.03119 | 0.03093 | 0.02288 |
| 2021 | 0.08257 | 0.06911 | 0.10768 | 0.17646 | 0.20509 | 0.11584 | 0.08791 | 0.08372 | 0.10803 | 0.08579 | 0.11245 | 0.08753 |
| 2020 | 0.00448 | 0.00594 | 0.00592 | 0.00383 | 0.0055 | 0.01471 | 0.0174 | 0.01799 | 0.02243 | 0.01955 | 0.01772 | 0.02934 |
| 2019 | 0.01707 | 0.0203 | 0.01728 | 0.02038 | 0.01663 | 0.01091 | 0.00693 | 0.00511 | 0.00562 | 0.00527 | ||
| 2026 | +7.07% | |||||||||||
| 2025 | -6.61% | -27.14% | -17.38% | +12.73% | -11.45% | -5.23% | +2.15% | +2.65% | -7.58% | -28.06% | -25.23% | -16.16% |
| 2024 | -19.65% | +39.48% | +40.12% | -41.47% | +3.82% | -24.64% | -8.36% | -18.60% | +12.71% | -7.27% | +90.22% | -23.93% |
| 2023 | +70.18% | +15.74% | -6.54% | -3.84% | -18.49% | -8.01% | -0.76% | -22.49% | +9.96% | +6.70% | +15.40% | +13.25% |
| 2022 | -39.92% | -3.74% | +315.69% | -59.90% | -23.79% | -29.38% | +10.04% | -15.12% | -13.81% | -0.83% | -26.06% | -30.81% |
| 2021 | -16.22% | +55.58% | +63.87% | +16.22% | -43.52% | -24.11% | -4.85% | +29.00% | -20.61% | +30.94% | -22.23% | -14.65% |
| 2020 | +32.37% | -0.84% | -35.47% | +44.39% | +168.18% | +18.29% | +3.39% | +24.57% | -12.84% | -9.31% | +65.52% | +181.42% |
| 2019 | +19.16% | -14.83% | +17.94% | -18.55% | -34.40% | -36.48% | -26.41% | +9.78% | -5.69% | -15.18% | ||
| AVG: | +3.89% | +13.18% | +54.21% | -6.67% | +13.24% | -13.09% | -4.68% | -5.21% | -8.37% | +0.28% | +13.13% | +13.42% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.00 | $ 0.01 | +7.07% | 2026-01-01 - 2026-01-25 |
| 2025 | $ 0.02 | $ 0.00 | -76.79% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.02 | $ 0.02 | -18.81% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.02 | +56.54% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.07 | $ 0.02 | -78.80% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.08 | $ 0.07 | -9.52% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.08 | +1 743.08% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.02 | $ 0.00 | -77.08% | 2019-02-19 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
