Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | ZIL_BTC | 0.0000002367 | $ 0.0131 | $ 1 243 | 3 sec. |
2 | LATOKEN | ZIL_BTC | 0.0000002333 | $ 0.0126 | 0 | 2 sec. |
3 | Bitmart | ZIL_BTC | 0.0000002364 | $ 0.0131 | $ 88 100 | 3 sec. |
4 | Bitrue | ZIL_BTC | 0.0000002367 | $ 0.0131 | $ 400 | 2 sec. |
5 | Hitbtc | ZIL_BTC | 0.0000002303 | $ 0.0125 | 0 | 2 sec. |
6 | Kucoin | ZIL_BTC | 0.0000002353 | $ 0.0129 | $ 1 089 | 2 sec. |
7 | Coinex | ZIL_BTC | 0.000000236 | $ 0.0131 | $ 2 341 | 2 sec. |
8 | WazirX | ZIL_BTC | 0.0000000867 | $ 0.0142 | 0 | 3 sec. |
9 | LATOKEN | ZIL_ETH | 0.00000561 | $ 0.0130 | $ 19 069 | 2 sec. |
10 | Binance | ZIL_ETH | 0.0000056 | $ 0.0130 | $ 13 549 | 3 sec. |
11 | Dex-Trade | ZIL_ETH | 0.00000561 | $ 0.0130 | $ 18 876 | 2 sec. |
12 | Bitrue | ZIL_ETH | 0.0000056 | $ 0.0130 | $ 8 102 | 2 sec. |
13 | Kucoin | ZIL_ETH | 0.00000561 | $ 0.0130 | $ 1 509 | 2 sec. |
14 | GateIo | ZIL_ETH | 0.0000056 | $ 0.0129 | $ 8 | 7 sec. |
15 | Binance | ZIL_USDT | 0.0128 | $ 0.0131 | $ 1 500 661 | 3 sec. |
16 | Mexc | ZIL_USDT | 0.0128 | $ 0.0131 | $ 44 136 | 5 sec. |
17 | Okx | ZIL_USDT | 0.0128 | $ 0.0131 | $ 352 218 | 4 sec. |
18 | CoinW | ZIL_USDT | 0.0128 | $ 0.0131 | $ 428 054 | 22 sec. |
19 | Bitget | ZIL_USDT | 0.0128 | $ 0.0131 | $ 91 548 | 4 sec. |
20 | Hitbtc | ZIL_USDT | 0.0125 | $ 0.0127 | $ 43 441 | 2 sec. |
21 | XT.COM | ZIL_USDT | 0.0128 | $ 0.0131 | $ 451 042 | 3 sec. |
22 | Kucoin | ZIL_USDT | 0.0128 | $ 0.0131 | $ 119 008 | 2 sec. |
23 | Okx | ZIL_USDC | 0.0128 | $ 0.0129 | $ 629 | 4 sec. |
24 | Kucoin | ZIL_USDC | 0.0128 | $ 0.0129 | $ 2 161 | 2 sec. |
25 | Bitrue | ZIL_XRP | 0.0339 | $ 0.0131 | $ 98 | 2 sec. |
26 | Upbit | ZIL_KRW | 17.39 | $ 0.0131 | $ 344 026 | 5 sec. |
27 | LATOKEN | ZIL_USDT | 0.0128 | $ 0.0131 | $ 86 175 | 2 sec. |
28 | LBank | ZIL_USDT | 0.0128 | $ 0.0131 | $ 230 666 | 2 sec. |
29 | BingX | ZIL_USDT | 0.0128 | $ 0.0131 | $ 43 082 | 3 sec. |
30 | Bithumb | ZIL_KRW | 17.37 | $ 0.0131 | $ 176 554 | 2 sec. |
31 | DigiFinex | ZIL_USDT | 0.0128 | $ 0.0131 | $ 125 955 | 3 sec. |
32 | HTX (Huobi) | ZIL_USDT | 0.0128 | $ 0.0131 | $ 1 409 999 | 3 sec. |
33 | Dex-Trade | ZIL_USDT | 0.0128 | $ 0.0131 | $ 72 169 | 2 sec. |
34 | Bibox | ZIL_USDT | 0.0128 | $ 0.0131 | $ 1 076 205 | 4 sec. |
35 | GateIo | ZIL_USDT | 0.0128 | $ 0.0131 | $ 14 314 | 7 sec. |
36 | Binance | ZIL_TRY | 0.4392 | $ 0.0130 | $ 46 097 | 3 sec. |
37 | Crypto.com | ZIL_USDT | 0.0128 | $ 0.0131 | $ 4 483 | 3 sec. |
38 | Whitebit | ZIL_USDT | 0.0128 | $ 0.0131 | $ 744 745 | 3 sec. |
39 | Bybit | ZIL_USDT | 0.0128 | $ 0.0131 | $ 141 200 | 4 sec. |
40 | Bitrue | ZIL_USDT | 0.0128 | $ 0.0131 | $ 11 154 | 2 sec. |
41 | Pionex | ZIL_USDT | 0.0128 | $ 0.0131 | $ 11 081 | 3 sec. |
42 | Crypto.com | ZIL_USD | 0.0128 | $ 0.0128 | $ 5 459 | 3 sec. |
43 | Korbit | ZIL_KRW | 17.39 | $ 0.0131 | $ 70 | 3 sec. |
44 | Coinex | ZIL_USDT | 0.0128 | $ 0.0131 | $ 55 150 | 2 sec. |
45 | Coinone | ZIL_KRW | 17.34 | $ 0.0130 | $ 2 098 | 3 sec. |
46 | WazirX | ZIL_INR | 0.51 | $ 0.0182 | 0 | 3 sec. |
47 | Biconomy Exchange | ZIL_USDT | 0.0128 | $ 0.0131 | $ 292 922 | 2 sec. |
48 | CEX.IO | ZIL_USD | 0.0131 | $ 0.0131 | $ 168 | 2 sec. |
49 | Bitbns | ZIL_INR | 1.88 | $ 0.0231 | $ 5 | 2 sec. |
50 | Bitbns | ZIL_USDT | 0.0312 | $ 0.0235 | 0 | 2 sec. |
51 | CEX.IO | ZIL_USDT | 0.0135 | $ 0.0134 | $ 131 | 2 sec. |
52 | WazirX | ZIL_USDT | 0.005903 | $ 0.0181 | 0 | 3 sec. |
53 | YoBit | ZIL_BTC | 0.0000004133 | $ 0.0181 | 0 | 4 sec. |
54 | Upbit | ZIL_BTC | 0.0000002333 | $ 0.0126 | $ 5 | 5 sec. |
55 | Coinex | ZIL_USDC | 0.0128 | $ 0.0128 | $ 2 202 | 2 sec. |
56 | Giottus | ZIL_INR | 1.13 | $ 0.0136 | 0 | 1 sec. |
Coin Zilliqa today is estimated at $0.0134, and the market capitalization is $ 252 540 539. Over the past 24 hours, asset trading amounted to $ 7 955 252.
Zilliqa with ticker ZIL has a circulating supply in 17 372 203 179 ZIL with maximum circulating supply in 150 000 000 ZIL.
Contracts ZIL:
Price change table ZIL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.02478 | 0.01991 | 0.02779 | 0.03894 | 0.02279 | 0.02366 | 0.01783 | 0.01634 | 0.0133 | |||
2023 | 0.01583 | 0.02694 | 0.03118 | 0.02915 | 0.02802 | 0.02284 | 0.02102 | 0.02085 | 0.01616 | 0.01777 | 0.01896 | 0.02188 |
2022 | 0.07468 | 0.04488 | 0.0432 | 0.17958 | 0.072 | 0.05486 | 0.03874 | 0.04266 | 0.0362 | 0.03119 | 0.03093 | 0.02288 |
2021 | 0.08257 | 0.06911 | 0.10768 | 0.17646 | 0.20509 | 0.11584 | 0.08791 | 0.08372 | 0.10803 | 0.08579 | 0.11245 | 0.08753 |
2020 | 0.00448 | 0.00594 | 0.00592 | 0.00383 | 0.0055 | 0.01471 | 0.0174 | 0.01799 | 0.02243 | 0.01955 | 0.01772 | 0.02934 |
2019 | 0.01707 | 0.0203 | 0.01728 | 0.02038 | 0.01663 | 0.01091 | 0.00693 | 0.00511 | 0.00562 | 0.00527 | ||
2024 | -19.65% | +39.48% | +40.12% | -41.47% | +3.82% | -24.64% | -8.36% | -18.60% | -3.76% | |||
2023 | +70.18% | +15.74% | -6.54% | -3.84% | -18.49% | -8.01% | -0.76% | -22.49% | +9.96% | +6.70% | +15.40% | +13.25% |
2022 | -39.92% | -3.74% | +315.69% | -59.90% | -23.79% | -29.38% | +10.04% | -15.12% | -13.81% | -0.83% | -26.06% | -30.81% |
2021 | -16.22% | +55.58% | +63.87% | +16.22% | -43.52% | -24.11% | -4.85% | +29.00% | -20.61% | +30.94% | -22.23% | -14.65% |
2020 | +32.37% | -0.84% | -35.47% | +44.39% | +168.18% | +18.29% | +3.39% | +24.57% | -12.84% | -9.31% | +65.52% | +181.42% |
2019 | +19.16% | -14.83% | +17.94% | -18.55% | -34.40% | -36.48% | -26.41% | +9.78% | -5.69% | -15.18% | ||
AVG: | +5.35% | +21.24% | +66.14% | -9.91% | +17.36% | -14.40% | -5.82% | -6.52% | -11.24% | +7.45% | +5.39% | +26.81% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.02 | $ 0.01 | -48.35% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.02 | $ 0.02 | +56.54% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.07 | $ 0.02 | -78.80% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.08 | $ 0.07 | -9.52% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.08 | +1 743.08% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.02 | $ 0.00 | -77.08% | 2019-02-19 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!