ZilliqaZIL
$ 0.0118 USD
-0.67
%
(24H)
0.00000011 BTC
+2.17
%
(24H)
Capitalization (USD)
$222,137,294
24H trading volume (USD)
$7,347,742
Circulating supply
17,372,203,179
Max. supply
150,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ZIL_BTC | 0.0000001133 | $ 0.0115 | $ 3 376 | 4 sec. |
| 2 |  Bitrue | ZIL_BTC | 0.00000011 | $ 0.0115 | $ 242 | 2 sec. |
| 3 |  Coinex | ZIL_BTC | 0.000000111 | $ 0.0116 | $ 5 676 | 2 sec. |
| 4 |  LATOKEN | ZIL_ETH | 0.00000441 | $ 0.0116 | $ 33 889 | 2 sec. |
| 5 | Binance | ZIL_ETH | 0.00000442 | $ 0.0116 | $ 31 968 | 4 sec. |
| 6 | Bitrue | ZIL_ETH | 0.00000442 | $ 0.0116 | $ 58 110 | 2 sec. |
| 7 |  Kucoin | ZIL_ETH | 0.00000442 | $ 0.0116 | $ 8 569 | 5 sec. |
| 8 | Binance | ZIL_USDT | 0.0117 | $ 0.0116 | $ 1 064 269 | 4 sec. |
| 9 |  Mexc | ZIL_USDT | 0.0117 | $ 0.0115 | $ 388 859 | 3 sec. |
| 10 |  Okx | ZIL_USDT | 0.0117 | $ 0.0116 | $ 66 120 | 1 sec. |
| 11 |  CoinW | ZIL_USDT | 0.0117 | $ 0.0116 | $ 739 098 | 26 sec. |
| 12 |  Bitget | ZIL_USDT | 0.0117 | $ 0.0116 | $ 58 185 | 3 sec. |
| 13 |  XT.COM | ZIL_USDT | 0.0117 | $ 0.0116 | $ 323 361 | 3 sec. |
| 14 | Kucoin | ZIL_USDT | 0.0117 | $ 0.0116 | $ 98 566 | 5 sec. |
| 15 | Kucoin | ZIL_USDC | 0.0117 | $ 0.0116 | $ 1 149 | 5 sec. |
| 16 | Bitrue | ZIL_XRP | 0.008377 | $ 0.0115 | $ 269 | 2 sec. |
| 17 |  Upbit | ZIL_KRW | 16.21 | $ 0.0116 | $ 195 147 | 2 sec. |
| 18 | LATOKEN | ZIL_USDT | 0.0117 | $ 0.0117 | $ 14 713 | 2 sec. |
| 19 |  LBank | ZIL_USDT | 0.0117 | $ 0.0116 | $ 175 654 | 3 sec. |
| 20 |  BingX | ZIL_USDT | 0.0117 | $ 0.0116 | $ 35 653 | 3 sec. |
| 21 |  Bithumb | ZIL_KRW | 16.17 | $ 0.0116 | $ 35 611 | 3 sec. |
| 22 |  DigiFinex | ZIL_USDT | 0.0117 | $ 0.0116 | $ 91 590 | 1 sec. |
| 23 |  HTX | ZIL_USDT | 0.0117 | $ 0.0116 | $ 2 205 262 | 3 sec. |
| 24 |  Dex-Trade | ZIL_USDT | 0.0117 | $ 0.0116 | $ 35 913 | 2 sec. |
| 25 |  GateIo | ZIL_USDT | 0.0117 | $ 0.0116 | $ 351 427 | 6 sec. |
| 26 | Binance | ZIL_TRY | 0.4575 | $ 0.0135 | $ 26 655 | 4 sec. |
| 27 |  Crypto.com | ZIL_USDT | 0.0117 | $ 0.0117 | $ 340 | 7 sec. |
| 28 |  Whitebit | ZIL_USDT | 0.0117 | $ 0.0116 | $ 450 832 | 4 sec. |
| 29 |  Bybit | ZIL_USDT | 0.0117 | $ 0.0116 | $ 96 448 | 4 sec. |
| 30 | Bitrue | ZIL_USDT | 0.0117 | $ 0.0116 | $ 7 115 | 2 sec. |
| 31 |  Pionex | ZIL_USDT | 0.0117 | $ 0.0115 | $ 36 342 | 1 sec. |
| 32 | Crypto.com | ZIL_USD | 0.0117 | $ 0.0117 | $ 8 206 | 7 sec. |
| 33 |  Korbit | ZIL_KRW | 16.72 | $ 0.0122 | $ 51 | 4 sec. |
| 34 | Coinex | ZIL_USDT | 0.0117 | $ 0.0116 | $ 23 597 | 2 sec. |
| 35 |  Coinone | ZIL_KRW | 16.3 | $ 0.0119 | $ 437 | 2 sec. |
| 36 |  Biconomy Exchange | ZIL_USDT | 0.0117 | $ 0.0115 | $ 143 350 | 4 sec. |
| 37 |  CEX.IO | ZIL_USD | 0.0154 | $ 0.0137 | $ 175 | 3 sec. |
| 38 | Upbit | ZIL_BTC | 0.0000001133 | $ 0.0115 | $ 20 | 2 sec. |
| 39 | Coinex | ZIL_USDC | 0.0117 | $ 0.0115 | $ 3 692 | 2 sec. |
| 40 |  Giottus | ZIL_INR | 1.02 | $ 0.0119 | 0 | 2 sec. |
Coin Zilliqa today is estimated at $0.0118, and the market capitalization is $ 222 137 294. Over the past 24 hours, asset trading amounted to $ 7 347 742.
Zilliqa with ticker ZIL has a circulating supply in 17 372 203 179 ZIL with maximum circulating supply in 150 000 000 ZIL.
Contracts ZIL:
Price change table ZIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.02012 | 0.01879 | 0.01369 | 0.01131 | 0.01275 | 0.01129 | ||||||
| 2024 | 0.02478 | 0.01991 | 0.02779 | 0.03894 | 0.02279 | 0.02366 | 0.01783 | 0.01634 | 0.0133 | 0.01499 | 0.0139 | 0.02645 |
| 2023 | 0.01583 | 0.02694 | 0.03118 | 0.02915 | 0.02802 | 0.02284 | 0.02102 | 0.02085 | 0.01616 | 0.01777 | 0.01896 | 0.02188 |
| 2022 | 0.07468 | 0.04488 | 0.0432 | 0.17958 | 0.072 | 0.05486 | 0.03874 | 0.04266 | 0.0362 | 0.03119 | 0.03093 | 0.02288 |
| 2021 | 0.08257 | 0.06911 | 0.10768 | 0.17646 | 0.20509 | 0.11584 | 0.08791 | 0.08372 | 0.10803 | 0.08579 | 0.11245 | 0.08753 |
| 2020 | 0.00448 | 0.00594 | 0.00592 | 0.00383 | 0.0055 | 0.01471 | 0.0174 | 0.01799 | 0.02243 | 0.01955 | 0.01772 | 0.02934 |
| 2019 | 0.01707 | 0.0203 | 0.01728 | 0.02038 | 0.01663 | 0.01091 | 0.00693 | 0.00511 | 0.00562 | 0.00527 | ||
| 2025 | -6.61% | -27.14% | -17.38% | +12.73% | -11.45% | +3.28% | ||||||
| 2024 | -19.65% | +39.48% | +40.12% | -41.47% | +3.82% | -24.64% | -8.36% | -18.60% | +12.71% | -7.27% | +90.22% | -23.93% |
| 2023 | +70.18% | +15.74% | -6.54% | -3.84% | -18.49% | -8.01% | -0.76% | -22.49% | +9.96% | +6.70% | +15.40% | +13.25% |
| 2022 | -39.92% | -3.74% | +315.69% | -59.90% | -23.79% | -29.38% | +10.04% | -15.12% | -13.81% | -0.83% | -26.06% | -30.81% |
| 2021 | -16.22% | +55.58% | +63.87% | +16.22% | -43.52% | -24.11% | -4.85% | +29.00% | -20.61% | +30.94% | -22.23% | -14.65% |
| 2020 | +32.37% | -0.84% | -35.47% | +44.39% | +168.18% | +18.29% | +3.39% | +24.57% | -12.84% | -9.31% | +65.52% | +181.42% |
| 2019 | +19.16% | -14.83% | +17.94% | -18.55% | -34.40% | -36.48% | -26.41% | +9.78% | -5.69% | -15.18% | ||
| AVG: | +3.36% | +13.18% | +54.21% | -6.67% | +13.24% | -11.88% | -5.82% | -6.52% | -8.50% | +5.00% | +19.53% | +18.35% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.02 | $ 0.01 | -42.05% | 2025-01-01 - 2025-06-04 |
| 2024 | $ 0.02 | $ 0.02 | -18.81% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.02 | +56.54% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.07 | $ 0.02 | -78.80% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.08 | $ 0.07 | -9.52% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.08 | +1 743.08% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.02 | $ 0.00 | -77.08% | 2019-02-19 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!