ZilliqaZIL
$ 0.0117 USD
-0.71
%
(24H)
0.00000014 BTC
+5.54
%
(24H)
Capitalization (USD)
$219,822,657
24H trading volume (USD)
$14,566,632
Circulating supply
17,372,203,179
Max. supply
150,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ZIL_BTC | 0.0000001367 | $ 0.0119 | $ 45 579 | 2 sec. |
| 2 |  Bitrue | ZIL_BTC | 0.0000001333 | $ 0.0119 | $ 9 166 | 2 sec. |
| 3 |  Hitbtc | ZIL_BTC | 0.0000001392 | $ 0.0123 | $ 39 | 3 sec. |
| 4 |  Coinex | ZIL_BTC | 0.0000001373 | $ 0.0118 | $ 11 592 | 4 sec. |
| 5 |  LATOKEN | ZIL_ETH | 0.0000073 | $ 0.0116 | $ 45 287 | 1 sec. |
| 6 | Bitrue | ZIL_ETH | 0.00000729 | $ 0.0116 | $ 40 328 | 2 sec. |
| 7 |  Kucoin | ZIL_ETH | 0.0000073 | $ 0.0116 | $ 3 288 | 2 sec. |
| 8 | Binance | ZIL_USDT | 0.0116 | $ 0.0117 | $ 2 390 186 | 2 sec. |
| 9 |  Mexc | ZIL_USDT | 0.0116 | $ 0.0117 | $ 3 941 149 | 3 sec. |
| 10 |  Okx | ZIL_USDT | 0.0116 | $ 0.0117 | $ 367 486 | 3 sec. |
| 11 |  CoinW | ZIL_USDT | 0.0117 | $ 0.0117 | $ 1 146 757 | 24 sec. |
| 12 |  Bitget | ZIL_USDT | 0.0116 | $ 0.0117 | $ 104 925 | 4 sec. |
| 13 | Hitbtc | ZIL_USDT | 0.0117 | $ 0.0117 | $ 181 276 | 3 sec. |
| 14 |  XT.COM | ZIL_USDT | 0.0116 | $ 0.0117 | $ 743 415 | 1 sec. |
| 15 | Kucoin | ZIL_USDT | 0.0117 | $ 0.0117 | $ 226 597 | 2 sec. |
| 16 | Kucoin | ZIL_USDC | 0.0117 | $ 0.0116 | $ 2 463 | 2 sec. |
| 17 | Bitrue | ZIL_XRP | 0.0135 | $ 0.0119 | $ 4 779 | 2 sec. |
| 18 |  Upbit | ZIL_KRW | 16.82 | $ 0.0120 | $ 5 316 459 | 3 sec. |
| 19 | LATOKEN | ZIL_USDT | 0.0108 | $ 0.0120 | $ 289 | 1 sec. |
| 20 |  LBank | ZIL_USDT | 0.0117 | $ 0.0117 | $ 430 887 | 0 sec. |
| 21 |  BingX | ZIL_USDT | 0.0117 | $ 0.0117 | $ 54 045 | 4 sec. |
| 22 |  Bithumb | ZIL_KRW | 16.81 | $ 0.0120 | $ 459 166 | 5 sec. |
| 23 |  DigiFinex | ZIL_USDT | 0.0116 | $ 0.0117 | $ 200 309 | 3 sec. |
| 24 |  HTX (Huobi) | ZIL_USDT | 0.0117 | $ 0.0117 | $ 833 550 | 4 sec. |
| 25 |  Dex-Trade | ZIL_USDT | 0.0117 | $ 0.0117 | $ 132 365 | 0 sec. |
| 26 |  Bibox | ZIL_USDT | 0.0219 | $ 0.0220 | $ 661 932 | 5 sec. |
| 27 |  GateIo | ZIL_USDT | 0.0117 | $ 0.0117 | $ 544 387 | 4 sec. |
| 28 | Binance | ZIL_TRY | 0.4445 | $ 0.0131 | $ 28 934 | 3 sec. |
| 29 |  Crypto.com | ZIL_USDT | 0.0117 | $ 0.0118 | $ 9 672 | 5 sec. |
| 30 |  Whitebit | ZIL_USDT | 0.0116 | $ 0.0117 | $ 59 575 | 2 sec. |
| 31 |  Bybit | ZIL_USDT | 0.0116 | $ 0.0117 | $ 647 103 | 5 sec. |
| 32 | Bitrue | ZIL_USDT | 0.0116 | $ 0.0117 | $ 22 669 | 3 sec. |
| 33 |  Pionex | ZIL_USDT | 0.0116 | $ 0.0117 | $ 25 895 | 1 sec. |
| 34 | Crypto.com | ZIL_USD | 0.0117 | $ 0.0117 | $ 24 706 | 5 sec. |
| 35 |  Korbit | ZIL_KRW | 16.93 | $ 0.0122 | $ 6 934 | 5 sec. |
| 36 | Coinex | ZIL_USDT | 0.0116 | $ 0.0117 | $ 21 723 | 5 sec. |
| 37 |  Coinone | ZIL_KRW | 16.93 | $ 0.0122 | $ 22 874 | 4 sec. |
| 38 |  Biconomy Exchange | ZIL_USDT | 0.0117 | $ 0.0117 | $ 222 526 | 2 sec. |
| 39 |  CEX.IO | ZIL_USD | 0.0145 | $ 0.0111 | $ 142 | 3 sec. |
| 40 | Upbit | ZIL_BTC | 0.0000001333 | $ 0.0111 | $ 422 | 4 sec. |
| 41 | Coinex | ZIL_USDC | 0.0117 | $ 0.0116 | $ 2 620 | 5 sec. |
| 42 |  Giottus | ZIL_INR | 1 | $ 0.0113 | 0 | 3 sec. |
Coin Zilliqa today is estimated at $0.0117, and the market capitalization is $ 219 822 657. Over the past 24 hours, asset trading amounted to $ 14 566 632.
Zilliqa with ticker ZIL has a circulating supply in 17 372 203 179 ZIL with maximum circulating supply in 150 000 000 ZIL.
Contracts ZIL:
Price change table ZIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.02012 | 0.01879 | 0.01369 | 0.01131 | ||||||||
| 2024 | 0.02478 | 0.01991 | 0.02779 | 0.03894 | 0.02279 | 0.02366 | 0.01783 | 0.01634 | 0.0133 | 0.01499 | 0.0139 | 0.02645 |
| 2023 | 0.01583 | 0.02694 | 0.03118 | 0.02915 | 0.02802 | 0.02284 | 0.02102 | 0.02085 | 0.01616 | 0.01777 | 0.01896 | 0.02188 |
| 2022 | 0.07468 | 0.04488 | 0.0432 | 0.17958 | 0.072 | 0.05486 | 0.03874 | 0.04266 | 0.0362 | 0.03119 | 0.03093 | 0.02288 |
| 2021 | 0.08257 | 0.06911 | 0.10768 | 0.17646 | 0.20509 | 0.11584 | 0.08791 | 0.08372 | 0.10803 | 0.08579 | 0.11245 | 0.08753 |
| 2020 | 0.00448 | 0.00594 | 0.00592 | 0.00383 | 0.0055 | 0.01471 | 0.0174 | 0.01799 | 0.02243 | 0.01955 | 0.01772 | 0.02934 |
| 2019 | 0.01707 | 0.0203 | 0.01728 | 0.02038 | 0.01663 | 0.01091 | 0.00693 | 0.00511 | 0.00562 | 0.00527 | ||
| 2025 | -6.61% | -27.14% | -17.38% | +3.01% | ||||||||
| 2024 | -19.65% | +39.48% | +40.12% | -41.47% | +3.82% | -24.64% | -8.36% | -18.60% | +12.71% | -7.27% | +90.22% | -23.93% |
| 2023 | +70.18% | +15.74% | -6.54% | -3.84% | -18.49% | -8.01% | -0.76% | -22.49% | +9.96% | +6.70% | +15.40% | +13.25% |
| 2022 | -39.92% | -3.74% | +315.69% | -59.90% | -23.79% | -29.38% | +10.04% | -15.12% | -13.81% | -0.83% | -26.06% | -30.81% |
| 2021 | -16.22% | +55.58% | +63.87% | +16.22% | -43.52% | -24.11% | -4.85% | +29.00% | -20.61% | +30.94% | -22.23% | -14.65% |
| 2020 | +32.37% | -0.84% | -35.47% | +44.39% | +168.18% | +18.29% | +3.39% | +24.57% | -12.84% | -9.31% | +65.52% | +181.42% |
| 2019 | +19.16% | -14.83% | +17.94% | -18.55% | -34.40% | -36.48% | -26.41% | +9.78% | -5.69% | -15.18% | ||
| AVG: | +3.36% | +13.18% | +54.21% | -8.06% | +17.36% | -14.40% | -5.82% | -6.52% | -8.50% | +5.00% | +19.53% | +18.35% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.02 | $ 0.01 | -42.10% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.02 | $ 0.02 | -18.81% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.02 | +56.54% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.07 | $ 0.02 | -78.80% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.08 | $ 0.07 | -9.52% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.08 | +1 743.08% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.02 | $ 0.00 | -77.08% | 2019-02-19 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!