ZilliqaZIL
$ 0.0115 USD
+1.81
%
(24H)
0.0000001 BTC
Capitalization (USD)
$215,062,040
24H trading volume (USD)
$9,249,391
Circulating supply
17,372,203,179
Max. supply
150,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitrue |  ZIL_BTC | 0.000000375 | $ 0.0100 | 0 | 2 sec. |
| 2 |  Coinex | ZIL_BTC | 0.000000101 | $ 0.0113 | $ 1 992 | 2 sec. |
| 3 |  LATOKEN | ZIL_ETH | 0.00000187 | $ 0.0109 | $ 210 | 2 sec. |
| 4 | Bitrue | ZIL_ETH | 0.00000267 | $ 0.0113 | $ 64 040 | 2 sec. |
| 5 |  Kucoin | ZIL_ETH | 0.00000267 | $ 0.0113 | $ 2 891 | 2 sec. |
| 6 |  Binance | ZIL_USDT | 0.0114 | $ 0.0113 | $ 899 198 | 4 sec. |
| 7 |  Okx | ZIL_USDT | 0.0114 | $ 0.0113 | $ 165 511 | 3 sec. |
| 8 |  CoinW | ZIL_USDT | 0.0114 | $ 0.0113 | $ 546 944 | 35 sec. |
| 9 |  Bitget | ZIL_USDT | 0.0113 | $ 0.0113 | $ 80 776 | 1 sec. |
| 10 |  XT.COM | ZIL_USDT | 0.0114 | $ 0.0113 | $ 267 909 | 4 sec. |
| 11 | Kucoin | ZIL_USDT | 0.0114 | $ 0.0113 | $ 108 689 | 2 sec. |
| 12 | Kucoin | ZIL_USDC | 0.0113 | $ 0.0111 | $ 1 359 | 2 sec. |
| 13 | Bitrue | ZIL_XRP | 0.00696 | $ 0.0337 | 0 | 2 sec. |
| 14 |  Upbit | ZIL_KRW | 15.83 | $ 0.0113 | $ 481 112 | 1 sec. |
| 15 | LATOKEN | ZIL_USDT | 0.0113 | $ 0.0112 | $ 3 435 | 2 sec. |
| 16 |  LBank | ZIL_USDT | 0.0114 | $ 0.0113 | $ 187 659 | 2 sec. |
| 17 |  BingX | ZIL_USDT | 0.0114 | $ 0.0113 | $ 51 240 | 2 sec. |
| 18 |  Bithumb | ZIL_KRW | 18.1 | $ 0.0130 | $ 117 573 | 5 sec. |
| 19 |  DigiFinex | ZIL_USDT | 0.0114 | $ 0.0113 | $ 76 046 | 3 sec. |
| 20 |  HTX | ZIL_USDT | 0.0113 | $ 0.0113 | $ 3 561 383 | 2 sec. |
| 21 |  Dex-Trade | ZIL_USDT | 0.0114 | $ 0.0113 | $ 59 380 | 1 sec. |
| 22 |  GateIo | ZIL_USDT | 0.0114 | $ 0.0113 | $ 338 825 | 4 sec. |
| 23 | Binance | ZIL_TRY | 0.4647 | $ 0.0136 | $ 27 103 | 4 sec. |
| 24 |  Crypto.com | ZIL_USDT | 0.0112 | $ 0.0109 | $ 215 | 3 sec. |
| 25 |  Whitebit | ZIL_USDT | 0.0113 | $ 0.0112 | $ 201 869 | 4 sec. |
| 26 |  Bybit | ZIL_USDT | 0.0114 | $ 0.0113 | $ 244 793 | 2 sec. |
| 27 | Bitrue | ZIL_USDT | 0.0114 | $ 0.0113 | $ 6 719 | 2 sec. |
| 28 |  Pionex | ZIL_USDT | 0.0114 | $ 0.0113 | $ 10 051 | 3 sec. |
| 29 | Crypto.com | ZIL_USD | 0.0112 | $ 0.0112 | $ 8 371 | 3 sec. |
| 30 |  Korbit | ZIL_KRW | 17.74 | $ 0.0132 | $ 598 | 1 sec. |
| 31 | Coinex | ZIL_USDT | 0.0113 | $ 0.0112 | $ 13 814 | 2 sec. |
| 32 |  Coinone | ZIL_KRW | 15.83 | $ 0.0112 | $ 1 052 | 3 sec. |
| 33 |  Biconomy Exchange | ZIL_USDT | 0.0114 | $ 0.0113 | $ 137 360 | 1 sec. |
| 34 |  CEX.IO | ZIL_USD | 0.0126 | $ 0.0121 | $ 156 | 1 sec. |
| 35 | Upbit | ZIL_BTC | 0.0000000967 | $ 0.0100 | $ 6 | 1 sec. |
| 36 | Coinex | ZIL_USDC | 0.0113 | $ 0.0112 | $ 1 994 | 2 sec. |
| 37 |  Giottus | ZIL_INR | 0.9967 | $ 0.0111 | 0 | 4 sec. |
Coin Zilliqa today is estimated at $0.0115, and the market capitalization is $ 215 062 040. Over the past 24 hours, asset trading amounted to $ 9 249 391.
Zilliqa with ticker ZIL has a circulating supply in 17 372 203 179 ZIL with maximum circulating supply in 150 000 000 ZIL.
Contracts ZIL:
Price change table ZIL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.02012 | 0.01879 | 0.01369 | 0.01131 | 0.01275 | 0.01129 | 0.0107 | 0.01093 | ||||
| 2024 | 0.02478 | 0.01991 | 0.02779 | 0.03894 | 0.02279 | 0.02366 | 0.01783 | 0.01634 | 0.0133 | 0.01499 | 0.0139 | 0.02645 |
| 2023 | 0.01583 | 0.02694 | 0.03118 | 0.02915 | 0.02802 | 0.02284 | 0.02102 | 0.02085 | 0.01616 | 0.01777 | 0.01896 | 0.02188 |
| 2022 | 0.07468 | 0.04488 | 0.0432 | 0.17958 | 0.072 | 0.05486 | 0.03874 | 0.04266 | 0.0362 | 0.03119 | 0.03093 | 0.02288 |
| 2021 | 0.08257 | 0.06911 | 0.10768 | 0.17646 | 0.20509 | 0.11584 | 0.08791 | 0.08372 | 0.10803 | 0.08579 | 0.11245 | 0.08753 |
| 2020 | 0.00448 | 0.00594 | 0.00592 | 0.00383 | 0.0055 | 0.01471 | 0.0174 | 0.01799 | 0.02243 | 0.01955 | 0.01772 | 0.02934 |
| 2019 | 0.01707 | 0.0203 | 0.01728 | 0.02038 | 0.01663 | 0.01091 | 0.00693 | 0.00511 | 0.00562 | 0.00527 | ||
| 2025 | -6.61% | -27.14% | -17.38% | +12.73% | -11.45% | -5.23% | +2.15% | +3.93% | ||||
| 2024 | -19.65% | +39.48% | +40.12% | -41.47% | +3.82% | -24.64% | -8.36% | -18.60% | +12.71% | -7.27% | +90.22% | -23.93% |
| 2023 | +70.18% | +15.74% | -6.54% | -3.84% | -18.49% | -8.01% | -0.76% | -22.49% | +9.96% | +6.70% | +15.40% | +13.25% |
| 2022 | -39.92% | -3.74% | +315.69% | -59.90% | -23.79% | -29.38% | +10.04% | -15.12% | -13.81% | -0.83% | -26.06% | -30.81% |
| 2021 | -16.22% | +55.58% | +63.87% | +16.22% | -43.52% | -24.11% | -4.85% | +29.00% | -20.61% | +30.94% | -22.23% | -14.65% |
| 2020 | +32.37% | -0.84% | -35.47% | +44.39% | +168.18% | +18.29% | +3.39% | +24.57% | -12.84% | -9.31% | +65.52% | +181.42% |
| 2019 | +19.16% | -14.83% | +17.94% | -18.55% | -34.40% | -36.48% | -26.41% | +9.78% | -5.69% | -15.18% | ||
| AVG: | +3.36% | +13.18% | +54.21% | -6.67% | +13.24% | -13.09% | -4.68% | -5.03% | -8.50% | +5.00% | +19.53% | +18.35% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.02 | $ 0.01 | -43.54% | 2025-01-01 - 2025-08-21 |
| 2024 | $ 0.02 | $ 0.02 | -18.81% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.02 | +56.54% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.07 | $ 0.02 | -78.80% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.08 | $ 0.07 | -9.52% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.08 | +1 743.08% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.02 | $ 0.00 | -77.08% | 2019-02-19 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
