Arbitrage Signals
0xZRX
$ 0.4593 USD
-8.69
%
(24H)
0.00000476 BTC
-6.94
%
(24H)
Capitalization (USD)
$459,308,664
24H trading volume (USD)
$48,107,189
Circulating supply
847,496,055
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitmart |  ZRX_BTC | 0.00000467 | $ 0.4595 | $ 154 703 | 1 sec. |
| 2 |  EXMO | ZRX_BTC | 0.00000478 | $ 0.4703 | $ 206 790 | 3 sec. |
| 3 |  Binance | ZRX_BTC | 0.00000467 | $ 0.4595 | $ 105 821 | 5 sec. |
| 4 |  LATOKEN | ZRX_BTC | 0.00000468 | $ 0.4605 | $ 38 156 | 2 sec. |
| 5 |  Bitrue | ZRX_BTC | 0.00000467 | $ 0.4595 | $ 21 599 | 4 sec. |
| 6 |  Hitbtc | ZRX_BTC | 0.00000467 | $ 0.4702 | $ 8 | 1 sec. |
| 7 |  Dex-Trade | ZRX_BTC | 0.00000467 | $ 0.4595 | $ 3 461 | 3 sec. |
| 8 |  Kraken | ZRX_XBT | 0.00000468 | $ 0.00 | $ 719 | 2 sec. |
| 9 |  Kucoin | ZRX_BTC | 0.00000467 | $ 0.4622 | $ 597 | 4 sec. |
| 10 |  GateIo | ZRX_BTC | 0.00000466 | $ 0.4556 | $ 109 | 3 sec. |
| 11 |  Upbit | ZRX_BTC | 0.00000469 | $ 0.4674 | $ 332 | 4 sec. |
| 12 |  Poloniex | ZRX_BTC | 0.00000463 | $ 0.4576 | 0 | 3 sec. |
| 13 | Hitbtc | ZRX_ETH | 0.000135 | $ 0.4621 | $ 1 | 1 sec. |
| 14 | GateIo | ZRX_ETH | 0.000151 | $ 0.4664 | 0 | 3 sec. |
| 15 |  Bibox | ZRX_USDT | 0.4526 | $ 0.4688 | $ 1 403 100 | 4 sec. |
| 16 | Binance | ZRX_USDT | 0.452 | $ 0.4684 | $ 7 195 002 | 5 sec. |
| 17 | Upbit | ZRX_KRW | 683.83 | $ 0.4882 | $ 6 626 518 | 4 sec. |
| 18 |  Coinbase | ZRX_USD | 0.4517 | $ 0.4517 | $ 1 241 420 | 7 sec. |
| 19 |  CoinW | ZRX_USDT | 0.4507 | $ 0.4671 | $ 360 798 | 38 sec. |
| 20 | Hitbtc | ZRX_USDT | 0.4529 | $ 0.4828 | $ 0 | 1 sec. |
| 21 |  XT.COM | ZRX_USDT | 0.4521 | $ 0.4683 | $ 2 244 029 | 1 sec. |
| 22 |  Okx | ZRX_USDT | 0.4519 | $ 0.4676 | $ 779 842 | 2 sec. |
| 23 |  HTX (Huobi) | ZRX_USDT | 0.4521 | $ 0.4685 | $ 1 280 789 | 4 sec. |
| 24 |  Mexc | ZRX_USDT | 0.4519 | $ 0.4679 | $ 63 708 | 1 sec. |
| 25 |  Bitget | ZRX_USDT | 0.4518 | $ 0.4682 | $ 81 670 | 1 sec. |
| 26 |  DigiFinex | ZRX_USDT | 0.452 | $ 0.4686 | $ 717 107 | 2 sec. |
| 27 |  BingX | ZRX_USDT | 0.4519 | $ 0.4682 | $ 131 603 | 2 sec. |
| 28 | EXMO | ZRX_USD | 0.5475 | $ 0.5408 | $ 7 871 | 3 sec. |
| 29 | Bitmart | ZRX_USDT | 0.4512 | $ 0.4670 | $ 166 995 | 1 sec. |
| 30 |  Bithumb | ZRX_KRW | 683 | $ 0.4868 | $ 1 252 307 | 4 sec. |
| 31 |  Bitfinex | ZRX_USD | 0.4515 | $ 0.4505 | $ 92 783 | 4 sec. |
| 32 | Dex-Trade | ZRX_USDT | 0.4521 | $ 0.4683 | $ 200 829 | 3 sec. |
| 33 |  Crypto.com | ZRX_USDT | 0.448 | $ 0.4561 | $ 3 231 | 2 sec. |
| 34 |  Phemex | ZRX_USDT | 0.452 | $ 0.4679 | $ 123 324 | 0 sec. |
| 35 |  Bybit | ZRX_USDT | 0.4521 | $ 0.4683 | $ 2 310 987 | 1 sec. |
| 36 | GateIo | ZRX_USDT | 0.4512 | $ 0.4665 | $ 483 693 | 3 sec. |
| 37 | LATOKEN | ZRX_USDT | 0.4522 | $ 0.4688 | $ 36 637 | 2 sec. |
| 38 |  CEX.IO | ZRX_USDT | 0.5901 | $ 0.5935 | $ 755 | 1 sec. |
| 39 |  Pionex | ZRX_USDT | 0.452 | $ 0.4683 | $ 47 586 | 1 sec. |
| 40 | Kraken | ZRX_EUR | 0.4333 | $ 0.4607 | $ 19 349 | 2 sec. |
| 41 | Bitrue | ZRX_USDT | 0.4517 | $ 0.4683 | $ 337 224 | 4 sec. |
| 42 | Kraken | ZRX_USD | 0.4517 | $ 0.4520 | $ 135 060 | 2 sec. |
| 43 |  Whitebit | ZRX_USDT | 0.452 | $ 0.4683 | $ 3 278 093 | 1 sec. |
| 44 |  Gemini | ZRX_USD | 0.4517 | $ 0.4515 | $ 71 960 | 7 sec. |
| 45 | CEX.IO | ZRX_USD | 0.607 | $ 0.5737 | $ 919 | 1 sec. |
| 46 |  Coinex | ZRX_USDT | 0.4511 | $ 0.4667 | $ 43 934 | 3 sec. |
| 47 |  Bitstamp | ZRX_USD | 0.4521 | $ 0.4499 | $ 21 736 | 1 sec. |
| 48 | Bitstamp | ZRX_EUR | 0.4376 | $ 0.4577 | $ 3 509 | 1 sec. |
| 49 | Crypto.com | ZRX_USD | 0.4498 | $ 0.4462 | $ 4 348 | 2 sec. |
| 50 | Poloniex | ZRX_USDT | 0.4507 | $ 0.4669 | $ 23 150 109 | 3 sec. |
| 51 |  Coinone | ZRX_KRW | 680 | $ 0.4896 | $ 5 808 | 1 sec. |
| 52 | Upbit | ZRX_USDT | 0.4892 | $ 0.4610 | $ 483 | 4 sec. |
| 53 | Hitbtc | ZRX_USDC | 33333333333.43 | $ 0.3055 | 0 | 1 sec. |
| 54 |  Giottus | ZRX_INR | 42.7 | $ 0.5087 | 0 | 2 sec. |
| 55 | Kucoin | ZRX_USDT | 0.4518 | $ 0.4673 | $ 33 546 | 4 sec. |
| 56 |  BtcTurk | Pro | ZRX_TRY | 16.03 | $ 0.4698 | $ 267 241 | 3 sec. |
| 57 | BtcTurk | Pro | ZRX_USDT | 0.4487 | $ 0.4583 | $ 96 970 | 3 sec. |
Cryptocurrency 0x today is estimated at $0.4593, and the market capitalization is $ 459 308 664. Over the past 24 hours, asset trading amounted to $ 48 107 189.
0x with ticker ZRX has a circulating supply in 847 496 055 ZRX with maximum circulating supply in 1 000 000 000 ZRX.
Contracts ZRX:
Price change table ZRX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.3716 | 0.3165 | 0.3807 | 0.7603 | 0.4628 | 0.5195 | 0.3682 | 0.3657 | 0.2901 | 0.3348 | 0.3179 | 0.5839 |
| 2023 | 0.1479 | 0.2166 | 0.2545 | 0.2948 | 0.256 | 0.2251 | 0.2129 | 0.2156 | 0.165 | 0.1909 | 0.2806 | 0.3826 |
| 2022 | 0.804 | 0.5669 | 0.5747 | 0.7737 | 0.7533 | 0.421 | 0.3289 | 0.3881 | 0.2982 | 0.2673 | 0.2546 | 0.1987 |
| 2021 | 0.355 | 0.7064 | 1.2097 | 1.8822 | 1.8027 | 1.0199 | 0.7432 | 0.8193 | 1.0638 | 0.9158 | 1.1882 | 1.1813 |
| 2020 | 0.1809 | 0.2285 | 0.2293 | 0.153 | 0.1986 | 0.3162 | 0.3352 | 0.3806 | 0.6121 | 0.4098 | 0.3214 | 0.4294 |
| 2019 | 0.2478 | 0.324 | 0.2786 | 0.343 | 0.2993 | 0.2243 | 0.1626 | 0.2046 | 0.2716 | 0.2573 | ||
| 2024 | -14.83% | +20.25% | +99.71% | -39.13% | +12.25% | -29.12% | -0.68% | -20.67% | +15.41% | -5.05% | +83.64% | -22.57% |
| 2023 | +46.45% | +17.50% | +15.99% | -13.16% | -12.07% | -5.42% | +1.27% | -23.33% | +15.70% | +46.99% | +36.35% | -2.90% |
| 2022 | -29.49% | +1.43% | +34.59% | -2.57% | -44.14% | -21.92% | +18.03% | -23.14% | -10.36% | -4.75% | -21.96% | -25.57% |
| 2021 | +98.99% | +71.50% | +55.56% | -4.22% | -43.41% | -27.20% | +10.23% | +29.82% | -13.91% | +29.67% | -0.73% | -31.92% |
| 2020 | +26.26% | +0.13% | -33.32% | +29.54% | +59.32% | +6.01% | +13.60% | +60.83% | -33.16% | -21.45% | +33.54% | -17.37% |
| 2019 | +30.95% | -13.95% | +22.94% | -12.86% | -25.06% | -27.69% | +25.46% | +32.75% | -5.15% | -29.46% | ||
| AVG: | +25.48% | +22.16% | +33.91% | -7.25% | -0.85% | -15.09% | +2.90% | -0.70% | -0.15% | +13.03% | +20.95% | -21.63% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.37 | $ 0.45 | +21.66% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.15 | $ 0.37 | +151.18% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.80 | $ 0.15 | -81.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.36 | $ 0.80 | +126.54% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.18 | $ 0.35 | +96.13% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.27 | $ 0.18 | -31.51% | 2019-02-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!