Markets
1 | ![]() | 0.00000495 | $ 0.2716 | $ 86 232 | 1 sec. | |
2 | ![]() | 0.00000692 | $ 0.3798 | $ 144 796 | 2 sec. | |
3 | ![]() | 0.00000495 | $ 0.2716 | $ 1 981 | 2 sec. | |
4 | ![]() | 0.00000495 | $ 0.2722 | $ 11 111 | 3 sec. | |
5 | ![]() | 0.00000495 | $ 0.2716 | $ 610 | 2 sec. | |
6 | ![]() | 0.00000483 | $ 0.2617 | 0 | 0 sec. | |
7 | ![]() | 0.00000495 | $ 0.2711 | $ 63 | 0 sec. | |
8 | ![]() | 0.00000494 | $ 0.00 | $ 832 | 2 sec. | |
9 | ![]() | 0.00000495 | $ 0.2713 | $ 273 | 0 sec. | |
10 | ![]() | 0.00000495 | $ 0.2716 | $ 6 | 3 sec. | |
11 | ![]() | 0.00000492 | $ 0.2662 | $ 1 161 | 0 sec. | |
12 | ![]() | 0.00000497 | $ 0.2733 | 0 | 2 sec. | |
13 | ![]() | 0.000118 | $ 0.2765 | 0 | 0 sec. | |
14 | ![]() | 0.000118 | $ 0.2729 | $ 2 | 2 sec. | |
15 | ![]() | 0.2701 | $ 0.2762 | $ 529 524 | 4 sec. | |
16 | ![]() | 0.2697 | $ 0.2759 | $ 529 990 | 3 sec. | |
17 | ![]() | 366.2 | $ 0.2761 | $ 149 803 | 1 sec. | |
18 | ![]() | 0.2694 | $ 0.2689 | $ 148 601 | 8 sec. | |
19 | ![]() | 0.2697 | $ 0.2759 | $ 37 337 | 46 sec. | |
20 | ![]() | 0.2642 | $ 0.2711 | $ 6 | 1 sec. | |
21 | ![]() | 0.2697 | $ 0.2759 | $ 158 296 | 3 sec. | |
22 | ![]() | 0.2698 | $ 0.2761 | $ 63 208 | 4 sec. | |
23 | ![]() | 0.2698 | $ 0.2760 | $ 384 885 | 4 sec. | |
24 | ![]() | 0.2697 | $ 0.2758 | $ 18 414 | 1 sec. | |
25 | ![]() | 0.2697 | $ 0.2759 | $ 65 195 | 5 sec. | |
26 | ![]() | 0.2698 | $ 0.2759 | $ 53 296 | 4 sec. | |
27 | ![]() | 0.2697 | $ 0.2759 | $ 32 095 | 3 sec. | |
28 | ![]() | 0.3978 | $ 0.3973 | $ 166 739 | 3 sec. | |
29 | ![]() | 0.2698 | $ 0.2761 | $ 93 695 | 2 sec. | |
30 | ![]() | 365.67 | $ 0.2752 | $ 41 653 | 2 sec. | |
31 | ![]() | 0.2701 | $ 0.2701 | $ 45 847 | 1 sec. | |
32 | ![]() | 0.2696 | $ 0.2757 | $ 27 149 | 1 sec. | |
33 | ![]() | 0.2695 | $ 0.2757 | $ 4 165 | 4 sec. | |
34 | ![]() | 0.2697 | $ 0.2758 | $ 10 376 | 4 sec. | |
35 | ![]() | 0.269 | $ 0.2736 | $ 4 238 | 4 sec. | |
36 | ![]() | 0.2692 | $ 0.2756 | $ 18 916 | 4 sec. | |
37 | ![]() | 0.4114 | $ 0.2708 | $ 349 | 3 sec. | |
38 | ![]() | 0.2697 | $ 0.2759 | $ 3 036 | 4 sec. | |
39 | ![]() | 0.244 | $ 0.2733 | $ 8 213 | 3 sec. | |
40 | ![]() | 0.2717 | $ 0.2759 | $ 3 445 | 3 sec. | |
41 | ![]() | 0.2693 | $ 0.2690 | $ 32 523 | 3 sec. | |
42 | ![]() | 0.2698 | $ 0.2760 | $ 521 691 | 3 sec. | |
43 | ![]() | 0.2669 | $ 0.2610 | $ 1 187 | 7 sec. | |
44 | ![]() | 0.2695 | $ 0.2634 | $ 422 | 3 sec. | |
45 | ![]() | 0.2696 | $ 0.2757 | $ 6 389 | 3 sec. | |
46 | ![]() | 0.2672 | $ 0.2618 | 0 | 3 sec. | |
47 | ![]() | 0.2433 | $ 0.2707 | $ 190 | 3 sec. | |
48 | ![]() | 0.2696 | $ 0.2696 | $ 3 240 | 4 sec. | |
49 | ![]() | 10.59 | $ 0.3788 | 0 | 2 sec. | |
50 | ![]() | 0.2788 | $ 0.3039 | 0 | 3 sec. | |
51 | ![]() | 370.77 | $ 0.2686 | 0 | 3 sec. | |
52 | ![]() | 25.02 | $ 0.2771 | $ 6 440 | 1 sec. | |
53 | ![]() | 0.2937 | $ 0.2716 | $ 7 | 1 sec. | |
54 | ![]() | 0.1167 | $ 0.3580 | 0 | 2 sec. | |
55 | ![]() | 0.2696 | $ 0.3017 | 0 | 1 sec. | |
56 | ![]() | 25.83 | $ 0.3552 | 0 | 3 sec. | |
57 | ![]() | 0.2696 | $ 0.2755 | $ 990 | 1 sec. | |
58 | ![]() | 9.23 | $ 0.2733 | $ 47 066 | 2 sec. | |
59 | ![]() | 0.269 | $ 0.2740 | $ 5 309 | 2 sec. |
Cryptocurrency 0x today is estimated at $0.2793, and the market capitalization is $ 279 263 574. Over the past 24 hours, asset trading amounted to $ 3 327 714.
0x with ticker ZRX has a circulating supply in 847 496 055 ZRX with maximum circulating supply in 1 000 000 000 ZRX.
Contracts ZRX:
Price change table ZRX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.3716 | 0.3165 | 0.3807 | 0.7603 | 0.4628 | 0.5195 | 0.3682 | 0.3657 | 0.2901 | |||
2023 | 0.1479 | 0.2166 | 0.2545 | 0.2948 | 0.256 | 0.2251 | 0.2129 | 0.2156 | 0.165 | 0.1909 | 0.2806 | 0.3826 |
2022 | 0.804 | 0.5669 | 0.5747 | 0.7737 | 0.7533 | 0.421 | 0.3289 | 0.3881 | 0.2982 | 0.2673 | 0.2546 | 0.1987 |
2021 | 0.355 | 0.7064 | 1.2097 | 1.8822 | 1.8027 | 1.0199 | 0.7432 | 0.8193 | 1.0638 | 0.9158 | 1.1882 | 1.1813 |
2020 | 0.1809 | 0.2285 | 0.2293 | 0.153 | 0.1986 | 0.3162 | 0.3352 | 0.3806 | 0.6121 | 0.4098 | 0.3214 | 0.4294 |
2019 | 0.2478 | 0.324 | 0.2786 | 0.343 | 0.2993 | 0.2243 | 0.1626 | 0.2046 | 0.2716 | 0.2573 | ||
2024 | -14.83% | +20.25% | +99.71% | -39.13% | +12.25% | -29.12% | -0.68% | -20.67% | -7.03% | |||
2023 | +46.45% | +17.50% | +15.99% | -13.16% | -12.07% | -5.42% | +1.27% | -23.33% | +15.70% | +46.99% | +36.35% | -2.90% |
2022 | -29.49% | +1.43% | +34.59% | -2.57% | -44.14% | -21.92% | +18.03% | -23.14% | -10.36% | -4.75% | -21.96% | -25.57% |
2021 | +98.99% | +71.50% | +55.56% | -4.22% | -43.41% | -27.20% | +10.23% | +29.82% | -13.91% | +29.67% | -0.73% | -31.92% |
2020 | +26.26% | +0.13% | -33.32% | +29.54% | +59.32% | +6.01% | +13.60% | +60.83% | -33.16% | -21.45% | +33.54% | -17.37% |
2019 | +30.95% | -13.95% | +22.94% | -12.86% | -25.06% | -27.69% | +25.46% | +32.75% | -5.15% | -29.46% | ||
AVG: | +25.48% | +22.16% | +33.91% | -7.25% | -0.85% | -15.09% | +2.90% | -0.70% | -3.89% | +16.64% | +8.41% | -21.44% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.37 | $ 0.27 | -27.42% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.15 | $ 0.37 | +151.18% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.80 | $ 0.15 | -81.60% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.36 | $ 0.80 | +126.54% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.18 | $ 0.35 | +96.13% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.27 | $ 0.18 | -31.51% | 2019-02-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!