Arbitrage Signals
0xZRX
$ 0.2793 USD
+6.39
%
(24H)
0.00000514 BTC
+5.11
%
(24H)
Capitalization (USD)
$279,263,574
24H trading volume (USD)
$3,327,714
Circulating supply
847,496,055
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitmart |  ZRX_BTC | 0.00000495 | $ 0.2716 | $ 86 232 | 1 sec. |
| 2 |  EXMO | ZRX_BTC | 0.00000692 | $ 0.3798 | $ 144 796 | 2 sec. |
| 3 |  Binance | ZRX_BTC | 0.00000495 | $ 0.2716 | $ 1 981 | 2 sec. |
| 4 |  LATOKEN | ZRX_BTC | 0.00000495 | $ 0.2722 | $ 11 111 | 3 sec. |
| 5 |  Bitrue | ZRX_BTC | 0.00000495 | $ 0.2716 | $ 610 | 2 sec. |
| 6 |  Hitbtc | ZRX_BTC | 0.00000483 | $ 0.2617 | 0 | 0 sec. |
| 7 |  Dex-Trade | ZRX_BTC | 0.00000495 | $ 0.2711 | $ 63 | 0 sec. |
| 8 |  Kraken | ZRX_XBT | 0.00000494 | $ 0.00 | $ 832 | 2 sec. |
| 9 |  Kucoin | ZRX_BTC | 0.00000495 | $ 0.2713 | $ 273 | 0 sec. |
| 10 |  GateIo | ZRX_BTC | 0.00000495 | $ 0.2716 | $ 6 | 3 sec. |
| 11 |  Upbit | ZRX_BTC | 0.00000492 | $ 0.2662 | $ 1 161 | 0 sec. |
| 12 |  Poloniex | ZRX_BTC | 0.00000497 | $ 0.2733 | 0 | 2 sec. |
| 13 | Hitbtc | ZRX_ETH | 0.000118 | $ 0.2765 | 0 | 0 sec. |
| 14 | GateIo | ZRX_ETH | 0.000118 | $ 0.2729 | $ 2 | 2 sec. |
| 15 |  Bibox | ZRX_USDT | 0.2701 | $ 0.2762 | $ 529 524 | 4 sec. |
| 16 | Binance | ZRX_USDT | 0.2697 | $ 0.2759 | $ 529 990 | 3 sec. |
| 17 | Upbit | ZRX_KRW | 366.2 | $ 0.2761 | $ 149 803 | 1 sec. |
| 18 |  Coinbase | ZRX_USD | 0.2694 | $ 0.2689 | $ 148 601 | 8 sec. |
| 19 |  CoinW | ZRX_USDT | 0.2697 | $ 0.2759 | $ 37 337 | 46 sec. |
| 20 | Hitbtc | ZRX_USDT | 0.2642 | $ 0.2711 | $ 6 | 1 sec. |
| 21 |  XT.COM | ZRX_USDT | 0.2697 | $ 0.2759 | $ 158 296 | 3 sec. |
| 22 |  Okx | ZRX_USDT | 0.2698 | $ 0.2761 | $ 63 208 | 4 sec. |
| 23 |  HTX (Huobi) | ZRX_USDT | 0.2698 | $ 0.2760 | $ 384 885 | 4 sec. |
| 24 |  Mexc | ZRX_USDT | 0.2697 | $ 0.2758 | $ 18 414 | 1 sec. |
| 25 |  Bitget | ZRX_USDT | 0.2697 | $ 0.2759 | $ 65 195 | 5 sec. |
| 26 |  DigiFinex | ZRX_USDT | 0.2698 | $ 0.2759 | $ 53 296 | 4 sec. |
| 27 |  BingX | ZRX_USDT | 0.2697 | $ 0.2759 | $ 32 095 | 3 sec. |
| 28 | EXMO | ZRX_USD | 0.3978 | $ 0.3973 | $ 166 739 | 3 sec. |
| 29 | Bitmart | ZRX_USDT | 0.2698 | $ 0.2761 | $ 93 695 | 2 sec. |
| 30 |  Bithumb | ZRX_KRW | 365.67 | $ 0.2752 | $ 41 653 | 2 sec. |
| 31 |  Bitfinex | ZRX_USD | 0.2701 | $ 0.2701 | $ 45 847 | 1 sec. |
| 32 | Dex-Trade | ZRX_USDT | 0.2696 | $ 0.2757 | $ 27 149 | 1 sec. |
| 33 |  Crypto.com | ZRX_USDT | 0.2695 | $ 0.2757 | $ 4 165 | 4 sec. |
| 34 |  Phemex | ZRX_USDT | 0.2697 | $ 0.2758 | $ 10 376 | 4 sec. |
| 35 | GateIo | ZRX_USDT | 0.269 | $ 0.2736 | $ 4 238 | 4 sec. |
| 36 | LATOKEN | ZRX_USDT | 0.2692 | $ 0.2756 | $ 18 916 | 4 sec. |
| 37 |  CEX.IO | ZRX_USDT | 0.4114 | $ 0.2708 | $ 349 | 3 sec. |
| 38 |  Pionex | ZRX_USDT | 0.2697 | $ 0.2759 | $ 3 036 | 4 sec. |
| 39 | Kraken | ZRX_EUR | 0.244 | $ 0.2733 | $ 8 213 | 3 sec. |
| 40 | Bitrue | ZRX_USDT | 0.2717 | $ 0.2759 | $ 3 445 | 3 sec. |
| 41 | Kraken | ZRX_USD | 0.2693 | $ 0.2690 | $ 32 523 | 3 sec. |
| 42 |  Whitebit | ZRX_USDT | 0.2698 | $ 0.2760 | $ 521 691 | 3 sec. |
| 43 |  Gemini | ZRX_USD | 0.2669 | $ 0.2610 | $ 1 187 | 7 sec. |
| 44 | CEX.IO | ZRX_USD | 0.2695 | $ 0.2634 | $ 422 | 3 sec. |
| 45 |  Coinex | ZRX_USDT | 0.2696 | $ 0.2757 | $ 6 389 | 3 sec. |
| 46 |  Bitstamp | ZRX_USD | 0.2672 | $ 0.2618 | 0 | 3 sec. |
| 47 | Bitstamp | ZRX_EUR | 0.2433 | $ 0.2707 | $ 190 | 3 sec. |
| 48 | Crypto.com | ZRX_USD | 0.2696 | $ 0.2696 | $ 3 240 | 4 sec. |
| 49 |  WazirX | ZRX_INR | 10.59 | $ 0.3788 | 0 | 2 sec. |
| 50 | Poloniex | ZRX_USDT | 0.2788 | $ 0.3039 | 0 | 3 sec. |
| 51 |  Coinone | ZRX_KRW | 370.77 | $ 0.2686 | 0 | 3 sec. |
| 52 |  Bitbns | ZRX_INR | 25.02 | $ 0.2771 | $ 6 440 | 1 sec. |
| 53 | Upbit | ZRX_USDT | 0.2937 | $ 0.2716 | $ 7 | 1 sec. |
| 54 | WazirX | ZRX_USDT | 0.1167 | $ 0.3580 | 0 | 2 sec. |
| 55 | Hitbtc | ZRX_USDC | 0.2696 | $ 0.3017 | 0 | 1 sec. |
| 56 |  Giottus | ZRX_INR | 25.83 | $ 0.3552 | 0 | 3 sec. |
| 57 | Kucoin | ZRX_USDT | 0.2696 | $ 0.2755 | $ 990 | 1 sec. |
| 58 |  BtcTurk | Pro | ZRX_TRY | 9.23 | $ 0.2733 | $ 47 066 | 2 sec. |
| 59 | BtcTurk | Pro | ZRX_USDT | 0.269 | $ 0.2740 | $ 5 309 | 2 sec. |
Cryptocurrency 0x today is estimated at $0.2793, and the market capitalization is $ 279 263 574. Over the past 24 hours, asset trading amounted to $ 3 327 714.
0x with ticker ZRX has a circulating supply in 847 496 055 ZRX with maximum circulating supply in 1 000 000 000 ZRX.
Contracts ZRX:
Price change table ZRX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.3716 | 0.3165 | 0.3807 | 0.7603 | 0.4628 | 0.5195 | 0.3682 | 0.3657 | 0.2901 | |||
| 2023 | 0.1479 | 0.2166 | 0.2545 | 0.2948 | 0.256 | 0.2251 | 0.2129 | 0.2156 | 0.165 | 0.1909 | 0.2806 | 0.3826 |
| 2022 | 0.804 | 0.5669 | 0.5747 | 0.7737 | 0.7533 | 0.421 | 0.3289 | 0.3881 | 0.2982 | 0.2673 | 0.2546 | 0.1987 |
| 2021 | 0.355 | 0.7064 | 1.2097 | 1.8822 | 1.8027 | 1.0199 | 0.7432 | 0.8193 | 1.0638 | 0.9158 | 1.1882 | 1.1813 |
| 2020 | 0.1809 | 0.2285 | 0.2293 | 0.153 | 0.1986 | 0.3162 | 0.3352 | 0.3806 | 0.6121 | 0.4098 | 0.3214 | 0.4294 |
| 2019 | 0.2478 | 0.324 | 0.2786 | 0.343 | 0.2993 | 0.2243 | 0.1626 | 0.2046 | 0.2716 | 0.2573 | ||
| 2024 | -14.83% | +20.25% | +99.71% | -39.13% | +12.25% | -29.12% | -0.68% | -20.67% | -7.03% | |||
| 2023 | +46.45% | +17.50% | +15.99% | -13.16% | -12.07% | -5.42% | +1.27% | -23.33% | +15.70% | +46.99% | +36.35% | -2.90% |
| 2022 | -29.49% | +1.43% | +34.59% | -2.57% | -44.14% | -21.92% | +18.03% | -23.14% | -10.36% | -4.75% | -21.96% | -25.57% |
| 2021 | +98.99% | +71.50% | +55.56% | -4.22% | -43.41% | -27.20% | +10.23% | +29.82% | -13.91% | +29.67% | -0.73% | -31.92% |
| 2020 | +26.26% | +0.13% | -33.32% | +29.54% | +59.32% | +6.01% | +13.60% | +60.83% | -33.16% | -21.45% | +33.54% | -17.37% |
| 2019 | +30.95% | -13.95% | +22.94% | -12.86% | -25.06% | -27.69% | +25.46% | +32.75% | -5.15% | -29.46% | ||
| AVG: | +25.48% | +22.16% | +33.91% | -7.25% | -0.85% | -15.09% | +2.90% | -0.70% | -3.89% | +16.64% | +8.41% | -21.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.37 | $ 0.27 | -27.42% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.15 | $ 0.37 | +151.18% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.80 | $ 0.15 | -81.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.36 | $ 0.80 | +126.54% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.18 | $ 0.35 | +96.13% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.27 | $ 0.18 | -31.51% | 2019-02-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!