Markets
1 | ![]() | 0.00000207 | $ 0.2506 | $ 200 089 | 4 sec. | |
2 | ![]() | 0.00000205 | $ 0.2482 | $ 95 424 | 2 sec. | |
3 | ![]() | 0.00000207 | $ 0.2506 | $ 13 988 | 7 sec. | |
4 | ![]() | 0.00000206 | $ 0.2506 | $ 2 722 | 3 sec. | |
5 | ![]() | 0.00000205 | $ 0.2455 | $ 4 | 2 sec. | |
6 | ![]() | 0.00000206 | $ 0.00 | $ 427 | 4 sec. | |
7 | ![]() | 0.00000205 | $ 0.2489 | $ 76 | 3 sec. | |
8 | ![]() | 0.00000206 | $ 0.2494 | 0 | 4 sec. | |
9 | ![]() | 0.2503 | $ 0.2503 | $ 1 259 885 | 7 sec. | |
10 | ![]() | 364.33 | $ 0.2602 | $ 595 442 | 4 sec. | |
11 | ![]() | 0.2504 | $ 0.2504 | $ 408 977 | 18 sec. | |
12 | ![]() | 0.2501 | $ 0.2502 | $ 341 261 | 41 sec. | |
13 | ![]() | 0.2503 | $ 0.2500 | $ 8 399 | 2 sec. | |
14 | ![]() | 0.2504 | $ 0.2503 | $ 375 138 | 1 sec. | |
15 | ![]() | 0.2505 | $ 0.2504 | $ 80 873 | 2 sec. | |
16 | ![]() | 0.2502 | $ 0.2502 | $ 3 290 450 | 3 sec. | |
17 | ![]() | 0.2502 | $ 0.2502 | $ 157 047 | 5 sec. | |
18 | ![]() | 0.2503 | $ 0.2502 | $ 118 098 | 4 sec. | |
19 | ![]() | 0.2502 | $ 0.2502 | $ 60 599 | 4 sec. | |
20 | ![]() | 0.2595 | $ 0.2594 | $ 105 840 | 2 sec. | |
21 | ![]() | 0.2504 | $ 0.2505 | $ 100 010 | 4 sec. | |
22 | ![]() | 365 | $ 0.2609 | $ 66 485 | 4 sec. | |
23 | ![]() | 0.2525 | $ 0.2550 | $ 1 998 | 4 sec. | |
24 | ![]() | 0.2502 | $ 0.2503 | $ 75 702 | 4 sec. | |
25 | ![]() | 0.2503 | $ 0.2503 | $ 24 371 | 3 sec. | |
26 | ![]() | 0.2506 | $ 0.2506 | $ 88 897 | 2 sec. | |
27 | ![]() | 0.2504 | $ 0.2504 | $ 58 567 | 7 sec. | |
28 | ![]() | 0.2503 | $ 0.2501 | $ 24 453 | 4 sec. | |
29 | ![]() | 0.2503 | $ 0.2503 | $ 94 445 | 1 sec. | |
30 | ![]() | 0.2171 | $ 0.2329 | $ 541 | 4 sec. | |
31 | ![]() | 0.2502 | $ 0.2499 | $ 6 962 | 3 sec. | |
32 | ![]() | 0.2504 | $ 0.2504 | $ 10 718 | 4 sec. | |
33 | ![]() | 0.2504 | $ 0.2505 | $ 235 439 | 4 sec. | |
34 | ![]() | 0.25 | $ 0.2500 | $ 31 743 | 4 sec. | |
35 | ![]() | 0.2509 | $ 0.2495 | $ 1 382 | 2 sec. | |
36 | ![]() | 0.2177 | $ 0.2349 | $ 154 | 2 sec. | |
37 | ![]() | 0.2507 | $ 0.2510 | $ 8 492 | 5 sec. | |
38 | ![]() | 0.2504 | $ 0.2504 | $ 2 226 826 | 3 sec. | |
39 | ![]() | 362.67 | $ 0.2602 | $ 51 | 5 sec. | |
40 | ![]() | 0.2519 | $ 0.2419 | $ 1 | 4 sec. | |
41 | ![]() | 0.2485 | $ 0.2417 | 0 | 2 sec. | |
42 | ![]() | 22.9 | $ 0.2786 | 0 | 2 sec. | |
43 | ![]() | 0.2506 | $ 0.2509 | $ 12 297 | 3 sec. | |
44 | ![]() | 10.46 | $ 0.3071 | $ 38 817 | 3 sec. | |
45 | ![]() | 0.2511 | $ 0.2526 | $ 3 065 | 3 sec. |
Cryptocurrency 0x today is estimated at $0.2530, and the market capitalization is $ 253 041 005. Over the past 24 hours, asset trading amounted to $ 17 331 970.
0x with ticker ZRX has a circulating supply in 847 496 055 ZRX with maximum circulating supply in 1 000 000 000 ZRX.
Contracts ZRX:
Price change table ZRX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4572 | 0.4137 | 0.2986 | 0.242 | 0.278 | 0.2372 | 0.2183 | 0.2369 | 0.2637 | 0.2371 | ||
2024 | 0.3716 | 0.3165 | 0.3807 | 0.7603 | 0.4628 | 0.5195 | 0.3682 | 0.3657 | 0.2901 | 0.3348 | 0.3179 | 0.5839 |
2023 | 0.1479 | 0.2166 | 0.2545 | 0.2948 | 0.256 | 0.2251 | 0.2129 | 0.2156 | 0.165 | 0.1909 | 0.2806 | 0.3826 |
2022 | 0.804 | 0.5669 | 0.5747 | 0.7737 | 0.7533 | 0.421 | 0.3289 | 0.3881 | 0.2982 | 0.2673 | 0.2546 | 0.1987 |
2021 | 0.355 | 0.7064 | 1.2097 | 1.8822 | 1.8027 | 1.0199 | 0.7432 | 0.8193 | 1.0638 | 0.9158 | 1.1882 | 1.1813 |
2020 | 0.1809 | 0.2285 | 0.2293 | 0.153 | 0.1986 | 0.3162 | 0.3352 | 0.3806 | 0.6121 | 0.4098 | 0.3214 | 0.4294 |
2019 | 0.2478 | 0.324 | 0.2786 | 0.343 | 0.2993 | 0.2243 | 0.1626 | 0.2046 | 0.2716 | 0.2573 | ||
2025 | -9.51% | -27.82% | -18.96% | +14.88% | -14.75% | -7.97% | +8.52% | +11.31% | -10.09% | +5.57% | ||
2024 | -14.83% | +20.25% | +99.71% | -39.13% | +12.25% | -29.12% | -0.68% | -20.67% | +15.41% | -5.05% | +83.64% | -21.70% |
2023 | +46.45% | +17.50% | +15.99% | -13.16% | -12.07% | -5.42% | +1.27% | -23.33% | +15.70% | +46.99% | +36.35% | -2.90% |
2022 | -29.49% | +1.43% | +34.59% | -2.57% | -44.14% | -21.92% | +18.03% | -23.14% | -10.36% | -4.75% | -21.96% | -25.57% |
2021 | +98.99% | +71.50% | +55.56% | -4.22% | -43.41% | -27.20% | +10.23% | +29.82% | -13.91% | +29.67% | -0.73% | -31.92% |
2020 | +26.26% | +0.13% | -33.32% | +29.54% | +59.32% | +6.01% | +13.60% | +60.83% | -33.16% | -21.45% | +33.54% | -17.37% |
2019 | +30.95% | -13.95% | +22.94% | -12.86% | -25.06% | -27.69% | +25.46% | +32.75% | -5.15% | -29.46% | ||
AVG: | +19.64% | +13.83% | +26.36% | -4.09% | -2.84% | -14.07% | +3.70% | +1.02% | -1.57% | +11.96% | +20.95% | -21.49% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.46 | $ 0.25 | -45.25% | 2025-01-01 - 2025-10-10 |
2024 | $ 0.37 | $ 0.46 | +23.04% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.15 | $ 0.37 | +151.18% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.80 | $ 0.15 | -81.60% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.36 | $ 0.80 | +126.54% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.18 | $ 0.35 | +96.13% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.27 | $ 0.18 | -31.51% | 2019-02-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!