CardanoADA
coinRank #8
$ 0.2083
2.03%(24H)
0.00000261 BTC+2.23%
Market Cap
$ 7,637,023,398
Volume 24H
$ 107,390,931
ADA price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.211 0.2051 | $14,044,406.02 |
| 2 |  Whitebit | ADA_USDT | $0.211 0.2050 | $11,169,141.37 |
| 3 |  Pionex | ADA_USDT | $0.211 0.2050 | $9,269,520.9 |
| 4 |  XT.COM | ADA_USDT | $0.211 0.2051 | $5,136,108.12 |
| 5 |  Coinbase | ADA_USD | $0.20462 0.2047 | $4,929,888.38 |
| 6 |  Poloniex | ADA_USDT | $0.211 0.2052 | $3,993,774.31 |
| 7 |  Phemex | ADA_USDT | $0.211 0.2050 | $3,952,407.53 |
| 8 |  Bitrue | ADA_USDT | $0.211 0.2050 | $3,860,311.87 |
| 9 |  CoinW | ADA_USDT | $0.211 0.2051 | $3,326,376.44 |
| 10 |  Kraken | ADA_USD | $0.204661 0.2047 | $3,038,381.75 |
| 11 |  Mexc | ADA_USDT | $0.211 0.2050 | $2,838,358.08 |
| 12 |  Okx | ADA_USDT | $0.211 0.2050 | $2,713,133.84 |
| 13 | Bitrue | ADA_XRP | $0.207 0.1585 | $2,667,538.39 |
| 14 |  GateIo | ADA_USDT | $0.211 0.2051 | $2,656,519.43 |
| 15 |  LBank | ADA_USDT | $0.211 0.2050 | $2,392,799.19 |
| 16 |  HTX | ADA_USDT | $0.211 0.2052 | $2,343,617.95 |
| 17 |  Bybit | ADA_USDT | $0.211 0.2051 | $1,970,607.23 |
| 18 |  Kucoin | ADA_USDT | $0.211 0.2052 | $1,873,873.9 |
| 19 |  Crypto.com | ADA_USD | $0.20482 0.2048 | $1,672,295.08 |
| 20 | Binance | ADA_USDC | $0.21 0.2048 | $1,525,937.54 |
| 21 | Whitebit | ADA_TRY | $0.299 10.1833 | $1,501,392.9 |
| 22 |  Bitstamp | ADA_USD | $0.20462 0.2047 | $1,389,390.92 |
| 23 |  Bithumb | ADA_KRW | $0.196 273.6667 | $1,246,767.99 |
| 24 |  DigiFinex | ADA_USDT | $0.211 0.2050 | $1,227,033.91 |
| 25 |  Bitget | ADA_USDT | $0.211 0.2051 | $1,132,769.33 |
| 26 | Kraken | ADA_EUR | $0.195 0.1832 | $1,037,731.9 |
| 27 | Crypto.com | ADA_USDT | $0.211 0.2050 | $973,537.73 |
| 28 | Binance | ADA_TRY | $0.298 10.1633 | $706,514.49 |
| 29 | Whitebit | ADA_USDC | $0.21 0.2049 | $663,713.08 |
| 30 | Bitstamp | ADA_EUR | $0.195 0.1832 | $575,184.21 |
| 31 |  Coinone | ADA_KRW | $0.196 273.7333 | $554,454.75 |
| 32 | Bitrue | ADA_USDC | $0.21 0.2047 | $536,034.83 |
| 33 |  BingX | ADA_USDT | $0.211 0.2050 | $474,495.42 |
| 34 | Kraken | ADA_USDT | $0.211 0.2051 | $426,159.39 |
| 35 | Coinbase | ADA_EUR | $0.195 0.1833 | $302,652.48 |
| 36 |  BtcTurk | Pro | ADA_TRY | $0.297 10.1600 | $294,240.87 |
| 37 | Pionex | ADA_BTC | $0.208 0.0000 | $282,699.17 |
| 38 | Phemex | ADA_USDC | $0.21 0.2047 | $278,137.29 |
| 39 | Coinbase | ADA_GBP | $0.198 0.1535 | $275,168.63 |
| 40 | Bybit | ADA_USDC | $0.21 0.2047 | $248,315.32 |
| 41 | Okx | ADA_USDC | $0.21 0.2048 | $247,153.21 |
| 42 | Whitebit | ADA_USD | $0.204858 0.2048 | $195,159.43 |
| 43 | Binance | ADA_EUR | $0.195 0.1832 | $183,078.19 |
| 44 | Binance | ADA_BTC | $0.208 0.0000 | $178,143.54 |
| 45 | Binance | ADA_BRL | $0.192 1.1070 | $169,567.64 |
| 46 | Coinbase | ADA_USDT | $0.211 0.2051 | $168,243.92 |
| 47 | Kraken | ADA_ETH | $0.208 0.0001 | $102,780.9 |
| 48 | Whitebit | ADA_EUR | $0.195 0.1832 | $99,281.69 |
| 49 |  Bitfinex | ADA_USD | $0.205 0.2050 | $99,076.17 |
| 50 | Okx | ADA_EUR | $0.195 0.1832 | $78,673.62 |
| 51 | Binance | ADA_FDUSD | $0.205 0.2055 | $75,122.94 |
| 52 | XT.COM | ADA_XT | $0.205 0.0431 | $66,554.65 |
| 53 | Pionex | ADA_ETH | $0.207 0.0001 | $60,438.26 |
| 54 | Bitrue | ADA_BTC | $0.208 0.0000 | $55,369.82 |
| 55 | Binance | ADA_ETH | $0.207 0.0001 | $37,969.08 |
| 56 | BtcTurk | Pro | ADA_USDT | $0.211 0.2051 | $36,846.45 |
| 57 | Kraken | ADA_XBT | $0 0.0000 | $34,700.31 |
| 58 | Mexc | ADA_USDC | $0.21 0.2048 | $33,684.79 |
| 59 | Bitrue | ADA_BTR | $0.207 17.1188 | $32,756.01 |
| 60 | Kraken | ADA_GBP | $0.198 0.1536 | $31,642.78 |
| 61 | Kucoin | ADA_USDC | $0.209 0.2045 | $30,007.09 |
| 62 |  Hitbtc | ADA_ETH | $0.208 0.0001 | $21,541.78 |
| 63 | Hitbtc | ADA_BTC | $0.208 0.0000 | $20,816.01 |
| 64 | Bitfinex | ADA_BTC | $0.208 0.0000 | $13,500.72 |
| 65 | Mexc | ADA_BTC | $0.209 0.0000 | $10,836.91 |
| 66 |  Korbit | ADA_KRW | $0.196 274.0333 | $9,332.3 |
| 67 | XT.COM | ADA_BTC | $0.208 0.0000 | $8,867 |
| 68 | XT.COM | ADA_ETH | $0.207 0.0001 | $5,682.72 |
| 69 | Bitget | ADA_USDC | $0.21 0.2047 | $5,427.84 |
| 70 | Kucoin | ADA_BTC | $0.207 0.0000 | $3,999.9 |
| 71 | Coinbase | ADA_BTC | $0.208 0.0000 | $2,535.29 |
| 72 | Coinbase | ADA_ETH | $0.208 0.0001 | $2,188.14 |
| 73 | Crypto.com | ADA_BTC | $0.208 0.0000 | $1,019.86 |
| 74 |  CEX.IO | ADA_EUR | $0.194 0.1827 | $999.4 |
| 75 | Bybit | ADA_EUR | $0.195 0.1828 | $482.27 |
| 76 | CEX.IO | ADA_USDT | $0.216 0.2135 | $420.8 |
| 77 | Kraken | ADA_AUD | $0.193 0.2918 | $365.42 |
| 78 | GateIo | ADA_BTC | $0.208 0.0000 | $195.24 |
| 79 | CEX.IO | ADA_USD | $0.199 0.2093 | $146.32 |
| 80 | HTX | ADA_BTC | $0.21 0.0000 | $90.21 |
| 81 | CEX.IO | ADA_GBP | $0.199 0.1462 | $27.86 |
| 82 | Hitbtc | ADA_USDT | $0.211 0.2053 | $27.15 |
| 83 | Poloniex | ADA_BTC | $0.209 0.0000 | $8.81 |
| 84 |  Giottus | ADA_INR | $0.255 20.9463 | $5.19 |
| 85 | Giottus | ADA_USDT | $0.21 0.2049 | $5.09 |
| 86 | Hitbtc | ADA_USDC | $0.214 0.2063 | $0 |
