CardanoADA
$ 0.7052 USD
+0.04
%
(24H)
0.00000743 BTC
-0.88
%
(24H)
Capitalization (USD)
$25,849,821,337
24H trading volume (USD)
$555,483,543
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000748 | $ 0.7035 | $ 3 766 369 | 5 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000747 | $ 0.7025 | $ 1 097 015 | 5 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000747 | $ 0.7025 | $ 36 586 | 2 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000744 | $ 0.6941 | $ 289 | 2 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000747 | $ 0.7007 | $ 453 796 | 1 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000747 | $ 0.7025 | $ 126 208 | 1 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000748 | $ 0.7035 | $ 56 098 | 4 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000747 | $ 0.7025 | $ 70 425 | 1 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000746 | $ 0.00 | $ 237 919 | 2 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000748 | $ 0.7035 | $ 56 545 | 1 sec. |
| 11 |  HTX | ADA_BTC | 0.00000748 | $ 0.7025 | $ 51 176 | 2 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000748 | $ 0.7044 | $ 229 604 | 3 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000748 | $ 0.7028 | $ 249 336 | 4 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000747 | $ 0.7010 | $ 29 483 | 2 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000747 | $ 0.7040 | $ 6 722 | 2 sec. |
| 16 |  Upbit | ADA_BTC | 0.0000075 | $ 0.7007 | $ 3 517 | 6 sec. |
| 17 |  Poloniex | ADA_BTC | 0.00000747 | $ 0.7054 | $ 7 903 | 4 sec. |
| 18 |  Bitstamp | ADA_BTC | 0.00000749 | $ 0.7063 | $ 94 441 | 2 sec. |
| 19 | Binance | ADA_ETH | 0.000391 | $ 0.7050 | $ 891 667 | 5 sec. |
| 20 | XT.COM | ADA_ETH | 0.000391 | $ 0.7050 | $ 71 308 | 4 sec. |
| 21 | Hitbtc | ADA_ETH | 0.000391 | $ 0.7033 | $ 229 217 | 2 sec. |
| 22 | Dex-Trade | ADA_ETH | 0.000391 | $ 0.7052 | $ 23 317 | 1 sec. |
| 23 | Coinbase | ADA_ETH | 0.000391 | $ 0.7031 | $ 33 227 | 4 sec. |
| 24 | Kraken | ADA_ETH | 0.000391 | $ 0.7036 | $ 69 592 | 2 sec. |
| 25 | Pionex | ADA_ETH | 0.000391 | $ 0.7049 | $ 25 452 | 1 sec. |
| 26 | Binance | ADA_USDT | 0.7099 | $ 0.7079 | $ 102 178 304 | 5 sec. |
| 27 | Bitrue | ADA_USDT | 0.7101 | $ 0.7080 | $ 12 095 424 | 5 sec. |
| 28 |  CoinW | ADA_USDT | 0.7097 | $ 0.7074 | $ 10 379 653 | 51 sec. |
| 29 |  Okx | ADA_USDT | 0.7098 | $ 0.7078 | $ 35 634 802 | 1 sec. |
| 30 |  Bitmart | ADA_USDT | 0.7076 | $ 0.7056 | $ 1 989 641 | 1 sec. |
| 31 |  LBank | ADA_USDT | 0.7102 | $ 0.7080 | $ 20 864 964 | 5 sec. |
| 32 |  Bybit | ADA_USDT | 0.71 | $ 0.7080 | $ 29 831 212 | 4 sec. |
| 33 |  Bitget | ADA_USDT | 0.7101 | $ 0.7081 | $ 30 478 341 | 3 sec. |
| 34 | Kucoin | ADA_USDT | 0.71 | $ 0.7081 | $ 15 715 694 | 1 sec. |
| 35 |  DigiFinex | ADA_USDT | 0.7104 | $ 0.7084 | $ 28 930 119 | 3 sec. |
| 36 |  LATOKEN | ADA_USDT | 0.7103 | $ 0.7086 | $ 1 493 578 | 4 sec. |
| 37 |  Phemex | ADA_USDT | 0.7101 | $ 0.7080 | $ 2 558 253 | 4 sec. |
| 38 | XT.COM | ADA_USDT | 0.7099 | $ 0.7079 | $ 20 214 716 | 4 sec. |
| 39 | Dex-Trade | ADA_USDT | 0.7106 | $ 0.7082 | $ 2 947 112 | 1 sec. |
| 40 |  BingX | ADA_USDT | 0.71 | $ 0.7080 | $ 1 484 378 | 1 sec. |
| 41 | HTX | ADA_USDT | 0.71 | $ 0.7082 | $ 21 088 591 | 2 sec. |
| 42 | Crypto.com | ADA_USDT | 0.7101 | $ 0.7082 | $ 3 114 340 | 4 sec. |
| 43 | Binance | ADA_BNB | 0.001176 | $ 0.7119 | $ 82 574 | 5 sec. |
| 44 | Bitrue | ADA_USDC | 0.7103 | $ 0.7051 | $ 2 792 773 | 5 sec. |
| 45 | Okx | ADA_USDC | 0.7102 | $ 0.7057 | $ 3 036 104 | 1 sec. |
| 46 | Kucoin | ADA_USDC | 0.7106 | $ 0.7062 | $ 332 356 | 1 sec. |
| 47 |  Mexc | ADA_USDC | 0.7103 | $ 0.7051 | $ 6 243 248 | 1 sec. |
| 48 | Bitget | ADA_USDC | 0.7102 | $ 0.7051 | $ 1 011 773 | 3 sec. |
| 49 | Bitmart | ADA_USDC | 0.7079 | $ 0.7028 | $ 113 645 | 1 sec. |
| 50 | Bybit | ADA_USDC | 0.7102 | $ 0.7051 | $ 1 765 410 | 4 sec. |
| 51 | Phemex | ADA_USDC | 0.7105 | $ 0.7060 | $ 26 868 | 4 sec. |
| 52 |  Whitebit | ADA_USDC | 0.7095 | $ 0.7027 | $ 264 776 | 3 sec. |
| 53 | Coinex | ADA_USDC | 0.7146 | $ 0.7089 | $ 9 829 | 2 sec. |
| 54 | Bitrue | ADA_XRP | 0.3111 | $ 0.7050 | $ 13 979 681 | 5 sec. |
| 55 | Coinbase | ADA_USD | 0.7102 | $ 0.7103 | $ 22 383 051 | 4 sec. |
| 56 | Upbit | ADA_KRW | 1023.67 | $ 0.7320 | $ 18 657 667 | 6 sec. |
| 57 | Kraken | ADA_USD | 0.7104 | $ 0.7108 | $ 7 681 509 | 2 sec. |
| 58 |  Bithumb | ADA_KRW | 1024.33 | $ 0.7320 | $ 5 379 191 | 3 sec. |
| 59 | EXMO | ADA_USD | 0.7191 | $ 0.7222 | $ 234 083 | 2 sec. |
| 60 | Binance | ADA_EUR | 0.6232 | $ 0.6647 | $ 1 743 384 | 5 sec. |
| 61 | Kraken | ADA_EUR | 0.6228 | $ 0.6646 | $ 1 967 399 | 2 sec. |
| 62 | Bitfinex | ADA_USD | 0.7112 | $ 0.7115 | $ 1 339 156 | 1 sec. |
| 63 |  BtcTurk | Pro | ADA_TRY | 27.33 | $ 0.8026 | $ 534 577 | 1 sec. |
| 64 | Coinbase | ADA_EUR | 0.6226 | $ 0.6640 | $ 2 359 754 | 2 sec. |
| 65 | Pionex | ADA_USDT | 0.7099 | $ 0.7076 | $ 3 702 449 | 1 sec. |
| 66 | Crypto.com | ADA_USD | 0.7103 | $ 0.7106 | $ 4 972 935 | 4 sec. |
| 67 | GateIo | ADA_USDT | 0.7102 | $ 0.7082 | $ 16 602 828 | 2 sec. |
| 68 | Coinbase | ADA_GBP | 0.5293 | $ 0.6817 | $ 1 129 543 | 3 sec. |
| 69 | Hitbtc | ADA_USDT | 0.71 | $ 0.7087 | $ 10 031 394 | 2 sec. |
| 70 | Binance | ADA_TRY | 27.3 | $ 0.8012 | $ 1 275 405 | 5 sec. |
| 71 | Poloniex | ADA_USDT | 0.7097 | $ 0.7077 | $ 21 163 905 | 4 sec. |
| 72 | Bitstamp | ADA_USD | 0.7092 | $ 0.7070 | $ 1 623 758 | 2 sec. |
| 73 | Mexc | ADA_USDT | 0.71 | $ 0.7081 | $ 36 706 191 | 1 sec. |
| 74 | Coinex | ADA_USDT | 0.71 | $ 0.7079 | $ 4 484 656 | 2 sec. |
| 75 | Kraken | ADA_USDT | 0.7102 | $ 0.7090 | $ 742 746 | 2 sec. |
| 76 | Coinbase | ADA_USDT | 0.7102 | $ 0.7085 | $ 6 002 789 | 3 sec. |
| 77 | Bitstamp | ADA_EUR | 0.6223 | $ 0.6624 | $ 787 007 | 2 sec. |
| 78 | Whitebit | ADA_USDT | 0.7103 | $ 0.7084 | $ 7 290 493 | 3 sec. |
| 79 | Binance | ADA_BRL | 4.03 | $ 0.7004 | $ 188 740 | 5 sec. |
| 80 | Bitrue | ADA_BTR | 20.93 | $ 0.7001 | $ 148 464 | 5 sec. |
| 81 |  Biconomy Exchange | ADA_USDT | 0.7098 | $ 0.7080 | $ 653 487 | 4 sec. |
| 82 | EXMO | ADA_USDT | 0.7108 | $ 0.7089 | $ 556 700 | 2 sec. |
| 83 | BtcTurk | Pro | ADA_USDT | 0.7099 | $ 0.7074 | $ 650 040 | 1 sec. |
| 84 | Kraken | ADA_GBP | 0.5286 | $ 0.6787 | $ 119 574 | 2 sec. |
| 85 | XT.COM | ADA_XT | 0.1521 | $ 0.7090 | $ 471 760 | 4 sec. |
| 86 | Kucoin | ADA_KCS | 0.0663 | $ 0.6763 | $ 2 666 | 1 sec. |
| 87 |  Korbit | ADA_KRW | 1024 | $ 0.7320 | $ 38 621 | 1 sec. |
| 88 |  CEX.IO | ADA_USD | 0.7144 | $ 0.7280 | $ 535 | 2 sec. |
| 89 | CEX.IO | ADA_EUR | 0.6255 | $ 0.6468 | $ 3 281 | 2 sec. |
| 90 | Kraken | ADA_AUD | 1.11 | $ 0.7288 | $ 60 379 | 2 sec. |
| 91 | CEX.IO | ADA_GBP | 0.7339 | $ 0.6976 | $ 91 | 2 sec. |
| 92 | Upbit | ADA_USDT | 0.7239 | $ 0.7060 | $ 11 046 | 6 sec. |
| 93 | CEX.IO | ADA_USDT | 0.7416 | $ 0.6887 | $ 1 381 | 2 sec. |
| 94 |  Giottus | ADA_INR | 59.33 | $ 0.6865 | $ 10 | 1 sec. |
| 95 | Giottus | ADA_USDT | 0.7103 | $ 0.7083 | $ 7 | 1 sec. |
| 96 | Whitebit | ADA_TRY | 27.34 | $ 0.8030 | $ 270 400 | 3 sec. |
| 97 | Mexc | ADA_BTC | 0.00000747 | $ 0.7017 | $ 19 517 | 1 sec. |
| 98 | Whitebit | ADA_USD | 0.713 | $ 0.7111 | $ 155 551 | 3 sec. |
| 99 | Whitebit | ADA_EUR | 0.6221 | $ 0.6609 | $ 59 774 | 3 sec. |
| 100 | Bybit | ADA_EUR | 0.6236 | $ 0.6663 | $ 65 751 | 4 sec. |
| 101 | Hitbtc | ADA_HIT | 3.39 | $ 0.5663 | 0 | 2 sec. |
| 102 | Hitbtc | ADA_USDC | 0.7112 | $ 0.7089 | $ 107 | 2 sec. |
| 103 | Binance | ADA_FDUSD | 0.7112 | $ 0.7285 | $ 3 773 871 | 5 sec. |
| 104 | Bitget | ADA_EUR | 0.6235 | $ 0.6656 | $ 53 272 | 3 sec. |
| 105 | Okx | ADA_EUR | 0.6228 | $ 0.6644 | $ 138 247 | 1 sec. |
| 106 | Binance | ADA_USDC | 0.7102 | $ 0.7053 | $ 22 740 826 | 5 sec. |
Coin Cardano today is estimated at $0.7052, and the market capitalization is $ 25 849 821 337. Over the past 24 hours, asset trading amounted to $ 555 483 543.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | ||||||||
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +7.28% | ||||||||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +1.50% | +7.91% | -16.58% | +8.07% | +0.41% | -9.28% | -3.73% | +34.27% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.71 | -15.96% | 2025-01-01 - 2025-04-29 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!