CardanoADA
$ 0.8199 USD
+1.12
%
(24H)
0.00000697 BTC
+0.05
%
(24H)
Capitalization (USD)
$30,054,104,300
24H trading volume (USD)
$700,607,305
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000704 | $ 0.8184 | $ 2 929 729 | 7 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000704 | $ 0.8184 | $ 792 853 | 3 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000703 | $ 0.8172 | $ 10 013 | 3 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000704 | $ 0.8180 | $ 70 736 | 4 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000704 | $ 0.8172 | $ 61 722 | 4 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000704 | $ 0.8172 | $ 130 370 | 2 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000704 | $ 0.8184 | $ 35 925 | 0 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000704 | $ 0.8184 | $ 120 303 | 2 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000702 | $ 0.00 | $ 524 299 | 2 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000704 | $ 0.8172 | $ 56 650 | 3 sec. |
| 11 |  HTX | ADA_BTC | 0.00000704 | $ 0.8184 | $ 17 733 | 4 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000704 | $ 0.8172 | $ 230 197 | 31 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000704 | $ 0.8178 | $ 98 132 | 4 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000704 | $ 0.8176 | $ 314 685 | 11 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000704 | $ 0.8160 | $ 10 455 | 4 sec. |
| 16 |  Upbit | ADA_BTC | 0.00000703 | $ 0.8195 | $ 5 984 | 2 sec. |
| 17 |  Poloniex | ADA_BTC | 0.000007 | $ 0.8172 | $ 1 340 | 4 sec. |
| 18 |  Bitstamp | ADA_BTC | 0.00000703 | $ 0.8161 | $ 90 459 | 5 sec. |
| 19 | Binance | ADA_ETH | 0.00022 | $ 0.8183 | $ 851 383 | 7 sec. |
| 20 | XT.COM | ADA_ETH | 0.00022 | $ 0.8183 | $ 67 464 | 0 sec. |
| 21 | Hitbtc | ADA_ETH | 0.00022 | $ 0.8185 | $ 248 189 | 4 sec. |
| 22 | Dex-Trade | ADA_ETH | 0.00022 | $ 0.8183 | $ 53 608 | 2 sec. |
| 23 | Coinbase | ADA_ETH | 0.00022 | $ 0.8183 | $ 4 513 | 32 sec. |
| 24 | Kraken | ADA_ETH | 0.00022 | $ 0.8169 | $ 106 706 | 2 sec. |
| 25 | Pionex | ADA_ETH | 0.00022 | $ 0.8183 | $ 134 542 | 2 sec. |
| 26 | Binance | ADA_USDT | 0.8282 | $ 0.8178 | $ 111 035 737 | 7 sec. |
| 27 | Bitrue | ADA_USDT | 0.8275 | $ 0.8171 | $ 13 354 672 | 3 sec. |
| 28 |  CoinW | ADA_USDT | 0.8276 | $ 0.8170 | $ 13 010 201 | 38 sec. |
| 29 |  Okx | ADA_USDT | 0.8282 | $ 0.8178 | $ 18 127 136 | 4 sec. |
| 30 |  Bitmart | ADA_USDT | 0.8269 | $ 0.8166 | $ 2 863 406 | 4 sec. |
| 31 |  LBank | ADA_USDT | 0.8281 | $ 0.8178 | $ 19 134 900 | 4 sec. |
| 32 |  Bybit | ADA_USDT | 0.8282 | $ 0.8178 | $ 17 512 745 | 3 sec. |
| 33 |  Bitget | ADA_USDT | 0.828 | $ 0.8176 | $ 36 491 621 | 4 sec. |
| 34 | Kucoin | ADA_USDT | 0.8281 | $ 0.8177 | $ 21 281 689 | 3 sec. |
| 35 |  DigiFinex | ADA_USDT | 0.8282 | $ 0.8178 | $ 17 595 239 | 4 sec. |
| 36 |  LATOKEN | ADA_USDT | 0.8282 | $ 0.8178 | $ 517 750 | 1 sec. |
| 37 |  Phemex | ADA_USDT | 0.8279 | $ 0.8176 | $ 13 692 594 | 3 sec. |
| 38 | XT.COM | ADA_USDT | 0.8283 | $ 0.8179 | $ 15 506 129 | 0 sec. |
| 39 | Dex-Trade | ADA_USDT | 0.8278 | $ 0.8169 | $ 3 551 466 | 2 sec. |
| 40 |  BingX | ADA_USDT | 0.8282 | $ 0.8178 | $ 2 252 986 | 3 sec. |
| 41 | HTX | ADA_USDT | 0.8281 | $ 0.8177 | $ 36 503 648 | 4 sec. |
| 42 | Crypto.com | ADA_USDT | 0.8282 | $ 0.8176 | $ 2 191 950 | 4 sec. |
| 43 | Binance | ADA_BNB | 0.001056 | $ 0.8280 | $ 74 916 | 7 sec. |
| 44 | Bitrue | ADA_USDC | 0.8285 | $ 0.8130 | $ 2 742 001 | 3 sec. |
| 45 | Okx | ADA_USDC | 0.8285 | $ 0.8129 | $ 1 730 371 | 4 sec. |
| 46 | Kucoin | ADA_USDC | 0.8281 | $ 0.8125 | $ 428 923 | 3 sec. |
| 47 |  Mexc | ADA_USDC | 0.828 | $ 0.8119 | $ 11 570 964 | 3 sec. |
| 48 | Bitget | ADA_USDC | 0.828 | $ 0.8122 | $ 845 625 | 4 sec. |
| 49 | Bitmart | ADA_USDC | 0.8272 | $ 0.8119 | $ 120 876 | 4 sec. |
| 50 | Bybit | ADA_USDC | 0.8284 | $ 0.8128 | $ 1 437 290 | 3 sec. |
| 51 | Phemex | ADA_USDC | 0.8285 | $ 0.8131 | $ 36 752 | 3 sec. |
| 52 |  Whitebit | ADA_USDC | 0.8281 | $ 0.8122 | $ 763 240 | 1 sec. |
| 53 | Coinex | ADA_USDC | 0.8275 | $ 0.8113 | $ 9 325 | 4 sec. |
| 54 | Bitrue | ADA_XRP | 0.259 | $ 0.8212 | $ 12 001 572 | 3 sec. |
| 55 | Coinbase | ADA_USD | 0.8283 | $ 0.8283 | $ 34 281 615 | 35 sec. |
| 56 | Upbit | ADA_KRW | 1129.33 | $ 0.8070 | $ 23 068 320 | 2 sec. |
| 57 | Kraken | ADA_USD | 0.8278 | $ 0.8278 | $ 16 367 208 | 2 sec. |
| 58 |  Bithumb | ADA_KRW | 1128.67 | $ 0.8070 | $ 12 701 992 | 3 sec. |
| 59 | EXMO | ADA_USD | 0.832 | $ 0.8315 | $ 266 675 | 3 sec. |
| 60 | Binance | ADA_EUR | 0.7052 | $ 0.7520 | $ 2 241 523 | 7 sec. |
| 61 | Kraken | ADA_EUR | 0.7047 | $ 0.7511 | $ 1 528 682 | 2 sec. |
| 62 | Bitfinex | ADA_USD | 0.8289 | $ 0.8291 | $ 390 354 | 4 sec. |
| 63 |  BtcTurk | Pro | ADA_TRY | 33.52 | $ 0.9834 | $ 533 065 | 4 sec. |
| 64 | Coinbase | ADA_EUR | 0.7052 | $ 0.7520 | $ 2 189 418 | 31 sec. |
| 65 | Pionex | ADA_USDT | 0.8281 | $ 0.8178 | $ 2 606 947 | 2 sec. |
| 66 | Crypto.com | ADA_USD | 0.8285 | $ 0.8285 | $ 4 107 644 | 4 sec. |
| 67 | GateIo | ADA_USDT | 0.8281 | $ 0.8177 | $ 15 677 969 | 11 sec. |
| 68 | Coinbase | ADA_GBP | 0.6161 | $ 0.7928 | $ 515 564 | 30 sec. |
| 69 | Hitbtc | ADA_USDT | 0.8279 | $ 0.8168 | $ 13 418 447 | 4 sec. |
| 70 | Binance | ADA_TRY | 33.53 | $ 0.9840 | $ 1 575 609 | 7 sec. |
| 71 | Poloniex | ADA_USDT | 0.8278 | $ 0.8173 | $ 23 295 533 | 4 sec. |
| 72 | Bitstamp | ADA_USD | 0.8283 | $ 0.8280 | $ 2 323 946 | 5 sec. |
| 73 | Mexc | ADA_USDT | 0.8282 | $ 0.8177 | $ 58 451 959 | 3 sec. |
| 74 | Coinex | ADA_USDT | 0.8274 | $ 0.8169 | $ 4 932 055 | 4 sec. |
| 75 | Kraken | ADA_USDT | 0.8273 | $ 0.8168 | $ 862 568 | 2 sec. |
| 76 |  Coinone | ADA_KRW | 1129.67 | $ 0.8077 | $ 1 246 888 | 2 sec. |
| 77 | Coinbase | ADA_USDT | 0.8282 | $ 0.8178 | $ 639 206 | 31 sec. |
| 78 | Bitstamp | ADA_EUR | 0.7053 | $ 0.7522 | $ 952 958 | 5 sec. |
| 79 | Whitebit | ADA_USDT | 0.8282 | $ 0.8179 | $ 27 936 053 | 1 sec. |
| 80 | Binance | ADA_BRL | 4.62 | $ 0.8030 | $ 358 654 | 7 sec. |
| 81 | Bitrue | ADA_BTR | 22.05 | $ 0.8163 | $ 155 105 | 3 sec. |
| 82 |  Biconomy Exchange | ADA_USDT | 0.8281 | $ 0.8178 | $ 1 658 967 | 2 sec. |
| 83 | EXMO | ADA_USDT | 0.8267 | $ 0.8163 | $ 83 527 | 3 sec. |
| 84 | BtcTurk | Pro | ADA_USDT | 0.8278 | $ 0.8171 | $ 647 142 | 4 sec. |
| 85 | Kraken | ADA_GBP | 0.6163 | $ 0.7934 | $ 333 776 | 2 sec. |
| 86 | XT.COM | ADA_XT | 0.1468 | $ 0.8280 | $ 606 631 | 0 sec. |
| 87 | Kucoin | ADA_KCS | 0.0716 | $ 0.8013 | $ 10 284 | 3 sec. |
| 88 |  Korbit | ADA_KRW | 1128.33 | $ 0.8063 | $ 33 354 | 5 sec. |
| 89 |  CEX.IO | ADA_USD | 0.827 | $ 0.8270 | $ 608 | 1 sec. |
| 90 | CEX.IO | ADA_EUR | 0.6933 | $ 0.7465 | $ 3 865 | 1 sec. |
| 91 | Kraken | ADA_AUD | 1.26 | $ 0.8315 | $ 30 693 | 2 sec. |
| 92 | CEX.IO | ADA_GBP | 0.5626 | $ 0.6848 | $ 108 | 1 sec. |
| 93 | Upbit | ADA_USDT | 0.8251 | $ 0.8084 | $ 903 | 2 sec. |
| 94 | CEX.IO | ADA_USDT | 0.8152 | $ 0.8035 | $ 1 627 | 1 sec. |
| 95 |  Giottus | ADA_INR | 70.53 | $ 0.7932 | $ 118 | 4 sec. |
| 96 | Giottus | ADA_USDT | 0.8262 | $ 0.8159 | $ 88 | 4 sec. |
| 97 | Whitebit | ADA_TRY | 33.57 | $ 0.9850 | $ 744 758 | 1 sec. |
| 98 | Mexc | ADA_BTC | 0.00000705 | $ 0.8192 | $ 8 602 807 | 3 sec. |
| 99 | Whitebit | ADA_USD | 0.8319 | $ 0.8303 | $ 263 634 | 1 sec. |
| 100 | Whitebit | ADA_EUR | 0.7049 | $ 0.7509 | $ 181 251 | 1 sec. |
| 101 | Bybit | ADA_EUR | 0.7032 | $ 0.7459 | $ 49 464 | 3 sec. |
| 102 | Hitbtc | ADA_HIT | 4.76 | $ 0.6745 | 0 | 4 sec. |
| 103 | Hitbtc | ADA_USDC | 0.8164 | $ 0.7772 | 0 | 4 sec. |
| 104 | Binance | ADA_FDUSD | 0.8296 | $ 0.8593 | $ 4 146 749 | 7 sec. |
| 105 | Bitget | ADA_EUR | 0.7054 | $ 0.7523 | $ 131 649 | 4 sec. |
| 106 | Okx | ADA_EUR | 0.7051 | $ 0.7520 | $ 424 802 | 4 sec. |
| 107 | Binance | ADA_USDC | 0.8285 | $ 0.8130 | $ 31 176 960 | 7 sec. |
Coin Cardano today is estimated at $0.8199, and the market capitalization is $ 30 054 104 300. Over the past 24 hours, asset trading amounted to $ 700 607 305.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | |||||
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +44.74% | |||||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +12.66% | +0.41% | -9.28% | -3.73% | +34.27% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.83 | -1.95% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
