CardanoADA
$ 0.2711 USD
+5.44
%
(24H)
0.00000414 BTC
+1.89
%
(24H)
Capitalization (USD)
$9,936,813,141
24H trading volume (USD)
$281,715,770
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000411 | $ 0.2703 | $ 503 177 | 0 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000411 | $ 0.2703 | $ 166 292 | 3 sec. |
| 3 |  Hitbtc | ADA_BTC | 0.0000041 | $ 0.2686 | $ 19 | 1 sec. |
| 4 |  Bitfinex | ADA_BTC | 0.00000411 | $ 0.2697 | $ 23 851 | 2 sec. |
| 5 |  Dex-Trade | ADA_BTC | 0.00000412 | $ 0.2710 | $ 32 469 | 2 sec. |
| 6 |  XT.COM | ADA_BTC | 0.00000409 | $ 0.2690 | $ 23 948 | 4 sec. |
| 7 |  Pionex | ADA_BTC | 0.00000411 | $ 0.2703 | $ 783 785 | 3 sec. |
| 8 |  Kraken | ADA_XBT | 0.00000412 | $ 0.00 | $ 60 032 | 1 sec. |
| 9 |  Kucoin | ADA_BTC | 0.00000411 | $ 0.2703 | $ 39 531 | 4 sec. |
| 10 |  HTX | ADA_BTC | 0.00000409 | $ 0.2664 | $ 3 860 | 3 sec. |
| 11 |  Coinbase | ADA_BTC | 0.00000412 | $ 0.2710 | $ 39 554 | 8 sec. |
| 12 |  Crypto.com | ADA_BTC | 0.00000412 | $ 0.2705 | $ 6 014 | 1 sec. |
| 13 |  GateIo | ADA_BTC | 0.00000412 | $ 0.2709 | $ 11 124 | 4 sec. |
| 14 |  Coinex | ADA_BTC | 0.00000411 | $ 0.2704 | $ 13 552 | 3 sec. |
| 15 |  Upbit | ADA_BTC | 0.0000041 | $ 0.2697 | $ 1 576 | 4 sec. |
| 16 |  Poloniex | ADA_BTC | 0.00000409 | $ 0.2690 | $ 111 | 0 sec. |
| 17 | Binance | ADA_ETH | 0.000141 | $ 0.2690 | $ 231 372 | 0 sec. |
| 18 | XT.COM | ADA_ETH | 0.000141 | $ 0.2690 | $ 34 505 | 4 sec. |
| 19 | Hitbtc | ADA_ETH | 0.000141 | $ 0.2691 | $ 76 628 | 1 sec. |
| 20 | Dex-Trade | ADA_ETH | 0.000141 | $ 0.2685 | $ 22 703 | 2 sec. |
| 21 | Coinbase | ADA_ETH | 0.000141 | $ 0.2688 | $ 5 318 | 2 sec. |
| 22 | Kraken | ADA_ETH | 0.000141 | $ 0.2677 | $ 1 430 | 1 sec. |
| 23 | Pionex | ADA_ETH | 0.000141 | $ 0.2690 | $ 374 878 | 3 sec. |
| 24 | Binance | ADA_USDT | 0.2697 | $ 0.2690 | $ 28 425 412 | 0 sec. |
| 25 | Bitrue | ADA_USDT | 0.2696 | $ 0.2690 | $ 6 127 037 | 3 sec. |
| 26 |  CoinW | ADA_USDT | 0.2699 | $ 0.2691 | $ 13 184 465 | 50 sec. |
| 27 |  Okx | ADA_USDT | 0.2696 | $ 0.2689 | $ 6 556 491 | 2 sec. |
| 28 |  Bitmart | ADA_USDT | 0.2698 | $ 0.2691 | $ 6 013 920 | 4 sec. |
| 29 |  LBank | ADA_USDT | 0.2697 | $ 0.2690 | $ 8 828 368 | 4 sec. |
| 30 |  Bybit | ADA_USDT | 0.2696 | $ 0.2689 | $ 4 955 301 | 2 sec. |
| 31 | Kucoin | ADA_USDT | 0.2696 | $ 0.2689 | $ 7 601 948 | 4 sec. |
| 32 |  DigiFinex | ADA_USDT | 0.2697 | $ 0.2690 | $ 5 866 750 | 2 sec. |
| 33 |  LATOKEN | ADA_USDT | 0.2696 | $ 0.2688 | $ 410 506 | 2 sec. |
| 34 |  Phemex | ADA_USDT | 0.2697 | $ 0.2690 | $ 5 923 807 | 2 sec. |
| 35 | XT.COM | ADA_USDT | 0.2697 | $ 0.2690 | $ 8 213 047 | 4 sec. |
| 36 | Dex-Trade | ADA_USDT | 0.2697 | $ 0.2690 | $ 1 436 885 | 2 sec. |
| 37 | HTX | ADA_USDT | 0.2696 | $ 0.2689 | $ 9 673 986 | 3 sec. |
| 38 | Crypto.com | ADA_USDT | 0.2697 | $ 0.2690 | $ 1 792 754 | 1 sec. |
| 39 | Binance | ADA_BNB | 0.000449 | $ 0.2740 | $ 29 768 | 0 sec. |
| 40 | Bitrue | ADA_USDC | 0.2697 | $ 0.2676 | $ 1 127 620 | 3 sec. |
| 41 | Okx | ADA_USDC | 0.2698 | $ 0.2680 | $ 6 304 | 2 sec. |
| 42 | Kucoin | ADA_USDC | 0.2697 | $ 0.2678 | $ 575 494 | 4 sec. |
| 43 |  Mexc | ADA_USDC | 0.2696 | $ 0.2677 | $ 750 516 | 2 sec. |
| 44 | Bitmart | ADA_USDC | 0.2698 | $ 0.2679 | $ 791 781 | 4 sec. |
| 45 | Bybit | ADA_USDC | 0.2696 | $ 0.2676 | $ 498 314 | 2 sec. |
| 46 | Phemex | ADA_USDC | 0.2696 | $ 0.2676 | $ 6 772 | 2 sec. |
| 47 |  Whitebit | ADA_USDC | 0.2696 | $ 0.2675 | $ 1 895 891 | 2 sec. |
| 48 | Coinex | ADA_USDC | 0.2696 | $ 0.2676 | $ 3 728 | 3 sec. |
| 49 | Bitrue | ADA_XRP | 0.1956 | $ 0.2697 | $ 3 439 305 | 3 sec. |
| 50 | Coinbase | ADA_USD | 0.2697 | $ 0.2697 | $ 12 574 009 | 8 sec. |
| 51 | Upbit | ADA_KRW | 391.33 | $ 0.2795 | $ 7 818 595 | 4 sec. |
| 52 | Kraken | ADA_USD | 0.2696 | $ 0.2697 | $ 4 384 037 | 1 sec. |
| 53 |  Bithumb | ADA_KRW | 391.33 | $ 0.2795 | $ 2 286 734 | 2 sec. |
| 54 |  EXMO | ADA_USD | 0.2825 | $ 0.2806 | $ 246 396 | 2 sec. |
| 55 | Binance | ADA_EUR | 0.2289 | $ 0.2441 | $ 600 777 | 0 sec. |
| 56 | Kraken | ADA_EUR | 0.2288 | $ 0.2441 | $ 761 405 | 1 sec. |
| 57 | Bitfinex | ADA_USD | 0.2701 | $ 0.2702 | $ 29 521 | 2 sec. |
| 58 |  BtcTurk | Pro | ADA_TRY | 11.82 | $ 0.3470 | $ 260 963 | 1 sec. |
| 59 | Coinbase | ADA_EUR | 0.2289 | $ 0.2442 | $ 463 947 | 8 sec. |
| 60 | Pionex | ADA_USDT | 0.2697 | $ 0.2690 | $ 18 486 151 | 3 sec. |
| 61 | Crypto.com | ADA_USD | 0.2696 | $ 0.2697 | $ 3 216 540 | 1 sec. |
| 62 | GateIo | ADA_USDT | 0.2696 | $ 0.2689 | $ 2 607 560 | 4 sec. |
| 63 | Coinbase | ADA_GBP | 0.1995 | $ 0.2569 | $ 341 855 | 8 sec. |
| 64 | Hitbtc | ADA_USDT | 0.2697 | $ 0.2691 | $ 3 185 122 | 1 sec. |
| 65 | Binance | ADA_TRY | 11.82 | $ 0.3469 | $ 658 613 | 0 sec. |
| 66 | Poloniex | ADA_USDT | 0.2697 | $ 0.2689 | $ 7 752 151 | 0 sec. |
| 67 |  Bitstamp | ADA_USD | 0.2696 | $ 0.2696 | $ 1 439 768 | 1 sec. |
| 68 | Mexc | ADA_USDT | 0.2697 | $ 0.2691 | $ 12 039 263 | 2 sec. |
| 69 | Coinex | ADA_USDT | 0.2697 | $ 0.2690 | $ 1 337 491 | 3 sec. |
| 70 | Kraken | ADA_USDT | 0.2697 | $ 0.2692 | $ 102 733 | 1 sec. |
| 71 |  Coinone | ADA_KRW | 391.4 | $ 0.2797 | $ 494 407 | 2 sec. |
| 72 | Coinbase | ADA_USDT | 0.2697 | $ 0.2690 | $ 201 136 | 3 sec. |
| 73 | Bitstamp | ADA_EUR | 0.2288 | $ 0.2442 | $ 220 473 | 2 sec. |
| 74 | Whitebit | ADA_USDT | 0.2696 | $ 0.2689 | $ 17 574 535 | 3 sec. |
| 75 | Binance | ADA_BRL | 1.39 | $ 0.2412 | $ 54 704 | 1 sec. |
| 76 | Bitrue | ADA_BTR | 14.04 | $ 0.2687 | $ 55 275 | 4 sec. |
| 77 |  Biconomy Exchange | ADA_USDT | 0.2698 | $ 0.2689 | $ 4 953 799 | 3 sec. |
| 78 | EXMO | ADA_USDT | 0.27 | $ 0.2693 | $ 651 826 | 3 sec. |
| 79 | BtcTurk | Pro | ADA_USDT | 0.2698 | $ 0.2693 | $ 81 362 | 2 sec. |
| 80 | Kraken | ADA_GBP | 0.1996 | $ 0.2570 | $ 182 520 | 2 sec. |
| 81 | XT.COM | ADA_XT | 0.0771 | $ 0.2699 | $ 96 777 | 5 sec. |
| 82 | Kucoin | ADA_KCS | 0.0316 | $ 0.2572 | $ 809 | 5 sec. |
| 83 |  Korbit | ADA_KRW | 390.93 | $ 0.2788 | $ 10 224 | 5 sec. |
| 84 |  CEX.IO | ADA_USD | 0.2561 | $ 0.2623 | $ 193 | 2 sec. |
| 85 | CEX.IO | ADA_EUR | 0.2276 | $ 0.2483 | $ 1 228 | 2 sec. |
| 86 | Kraken | ADA_AUD | 0.3807 | $ 0.2494 | $ 4 667 | 2 sec. |
| 87 | Upbit | ADA_USDT | 0.2704 | $ 0.2646 | $ 20 | 5 sec. |
| 88 | CEX.IO | ADA_USDT | 0.2965 | $ 0.2579 | $ 517 | 2 sec. |
| 89 |  Giottus | ADA_INR | 26.17 | $ 0.3083 | $ 166 | 1 sec. |
| 90 | Giottus | ADA_USDT | 0.2696 | $ 0.2689 | $ 165 | 1 sec. |
| 91 | Whitebit | ADA_TRY | 11.82 | $ 0.3464 | $ 879 446 | 3 sec. |
| 92 | Mexc | ADA_BTC | 0.00000412 | $ 0.2711 | $ 577 325 | 3 sec. |
| 93 | Whitebit | ADA_USD | 0.2697 | $ 0.2698 | $ 868 452 | 3 sec. |
| 94 | Whitebit | ADA_EUR | 0.2288 | $ 0.2443 | $ 126 427 | 3 sec. |
| 95 | Bybit | ADA_EUR | 0.2277 | $ 0.2405 | $ 9 649 | 3 sec. |
| 96 | Hitbtc | ADA_USDC | 0.2739 | $ 0.2803 | 0 | 2 sec. |
| 97 | Binance | ADA_FDUSD | 0.2697 | $ 0.2892 | $ 321 421 | 1 sec. |
| 98 | Okx | ADA_EUR | 0.2288 | $ 0.2439 | $ 9 811 | 3 sec. |
| 99 | Binance | ADA_USDC | 0.2696 | $ 0.2675 | $ 5 799 929 | 1 sec. |
Coin Cardano today is estimated at $0.2711, and the market capitalization is $ 9 936 813 141. Over the past 24 hours, asset trading amounted to $ 281 715 770.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3334 | 0.2937 | ||||||||||
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | 0.6091 | 0.4145 |
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2026 | -11.94% | -8.17% | ||||||||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -24.55% | -31.98% | -19.54% |
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +21.38% | +31.53% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +1.58% | -8.18% | -6.33% | +25.99% | -3.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.33 | $ 0.27 | -19.11% | 2026-01-01 - 2026-02-25 |
| 2025 | $ 0.84 | $ 0.33 | -60.52% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
