CardanoADA

$ 1.01 USD

+1.69 %

(24H)

0.00000958 BTC

-1.34 %

(24H)

ADA cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$37,069,446,346

24H trading volume (USD)

$1,164,454,403

Circulating supply

35,474,270,018

Max. supply

45,000,000,000

Calculator Cardano:

Enter the amount

ADA

USD

1 ADA = 1.01 USD

Information about Cardano:

Website cardano.org

Twitter

Reviewer explorer.cardano.org

Reviewer cardanoscan.io

Reviewer blockchair.com

Reviewer bscscan.com

Reviewer ada.tokenview.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	ADA_BTC	0.00000947	$ 1.02	$ 5 338 986	2 sec.
2	Bitrue	ADA_BTC	0.00000946	$ 1.02	$ 1 857 812	1 sec.
3	EXMO	ADA_BTC	0.00000947	$ 1.02	$ 66 985	3 sec.
4	Hitbtc	ADA_BTC	0.00000946	$ 1.02	$ 7 823	3 sec.
5	Bitfinex	ADA_BTC	0.00000948	$ 1.02	$ 1 111 185	3 sec.
6	Dex-Trade	ADA_BTC	0.00000946	$ 1.02	$ 174 486	2 sec.
7	XT.COM	ADA_BTC	0.00000947	$ 1.02	$ 80 538	2 sec.
8	Pionex	ADA_BTC	0.00000946	$ 1.02	$ 106 692	3 sec.
9	Kraken	ADA_XBT	0.00000946	$ 0.00	$ 601 024	1 sec.
10	Kucoin	ADA_BTC	0.00000946	$ 1.01	$ 175 476	2 sec.
11	HTX (Huobi)	ADA_BTC	0.00000947	$ 1.02	$ 19 016	3 sec.
12	Coinbase	ADA_BTC	0.00000946	$ 1.02	$ 1 365 487	14 sec.
13	Crypto.com	ADA_BTC	0.00000947	$ 1.02	$ 35 158	4 sec.
14	GateIo	ADA_BTC	0.00000947	$ 1.02	$ 39 644	3 sec.
15	Coinex	ADA_BTC	0.00000949	$ 1.02	$ 43 021	2 sec.
16	Upbit	ADA_BTC	0.00000948	$ 1.02	$ 14 796	2 sec.
17	Poloniex	ADA_BTC	0.00000946	$ 1.02	$ 6 942	1 sec.
18	Bitstamp	ADA_BTC	0.00000949	$ 1.02	$ 7 629	3 sec.
19	Binance	ADA_ETH	0.0003	$ 1.01	$ 1 233 325	2 sec.
20	XT.COM	ADA_ETH	0.0003	$ 1.01	$ 98 449	2 sec.
21	Hitbtc	ADA_ETH	0.0003	$ 1.01	$ 295 414	3 sec.
22	Dex-Trade	ADA_ETH	0.0003	$ 1.01	$ 37 735	2 sec.
23	Coinbase	ADA_ETH	0.0003	$ 1.01	$ 110 633	12 sec.
24	Kraken	ADA_ETH	0.0003	$ 1.01	$ 77 510	1 sec.
25	Pionex	ADA_ETH	0.0003	$ 1.01	$ 185 294	3 sec.
26	Binance	ADA_USDT	0.9991	$ 1.03	$ 268 989 781	2 sec.
27	Bitrue	ADA_USDT	0.999	$ 1.03	$ 13 137 948	1 sec.
28	CoinW	ADA_USDT	0.9986	$ 1.03	$ 25 710 692	35 sec.
29	Okx	ADA_USDT	0.9991	$ 1.03	$ 28 169 132	4 sec.
30	Bitmart	ADA_USDT	0.998	$ 1.03	$ 4 652 622	3 sec.
31	LBank	ADA_USDT	0.9987	$ 1.03	$ 22 504 044	3 sec.
32	Bybit	ADA_USDT	0.9992	$ 1.03	$ 58 733 402	3 sec.
33	Bitget	ADA_USDT	0.999	$ 1.03	$ 12 120 676	3 sec.
34	Kucoin	ADA_USDT	0.9989	$ 1.03	$ 11 761 575	2 sec.
35	DigiFinex	ADA_USDT	0.9989	$ 1.03	$ 31 867 677	3 sec.
36	LATOKEN	ADA_USDT	0.999	$ 1.03	$ 13 871 534	2 sec.
37	Phemex	ADA_USDT	0.9989	$ 1.03	$ 6 735 567	1 sec.
38	Bibox	ADA_USDT	0.9987	$ 1.03	$ 2 077 999	2 sec.
39	XT.COM	ADA_USDT	0.9991	$ 1.03	$ 26 423 186	2 sec.
40	Dex-Trade	ADA_USDT	0.9989	$ 1.03	$ 7 788 704	2 sec.
41	BingX	ADA_USDT	0.9986	$ 1.03	$ 3 465 434	4 sec.
42	HTX (Huobi)	ADA_USDT	0.9989	$ 1.03	$ 49 466 761	3 sec.
43	Crypto.com	ADA_USDT	0.9992	$ 1.03	$ 4 122 292	4 sec.
44	Binance	ADA_BNB	0.001424	$ 1.00	$ 569 464	2 sec.
45	Bitrue	ADA_USDC	0.9991	$ 1.02	$ 15 944 570	1 sec.
46	Okx	ADA_USDC	0.9987	$ 1.01	$ 861 471	4 sec.
47	Kucoin	ADA_USDC	0.9977	$ 1.01	$ 336 176	2 sec.
48	Mexc	ADA_USDC	0.9987	$ 1.02	$ 41 858	2 sec.
49	Bitget	ADA_USDC	0.9986	$ 1.01	$ 192 973	3 sec.
50	Bitmart	ADA_USDC	0.998	$ 1.01	$ 196 110	3 sec.
51	Bybit	ADA_USDC	0.9981	$ 1.01	$ 1 536 618	3 sec.
52	Phemex	ADA_USDC	0.9994	$ 1.02	$ 41 256	1 sec.
53	Whitebit	ADA_USDC	0.9987	$ 1.01	$ 3 306 640	2 sec.
54	Coinex	ADA_USDC	0.9993	$ 1.02	$ 29 534	2 sec.
55	Bitrue	ADA_XRP	0.3157	$ 1.01	$ 7 528 321	1 sec.
56	Coinbase	ADA_USD	0.9986	$ 0.9986	$ 64 685 198	13 sec.
57	Upbit	ADA_KRW	1487.33	$ 1.06	$ 45 109 491	2 sec.
58	Kraken	ADA_USD	0.9987	$ 0.9987	$ 14 547 008	1 sec.
59	Bithumb	ADA_KRW	1486	$ 1.06	$ 11 779 338	4 sec.
60	EXMO	ADA_USD	1.01	$ 1.01	$ 326 026	3 sec.
61	Binance	ADA_EUR	0.9589	$ 1.02	$ 2 140 944	2 sec.
62	Kraken	ADA_EUR	0.959	$ 1.02	$ 4 771 005	1 sec.
63	Bitfinex	ADA_USD	0.9986	$ 0.9991	$ 2 864 589	3 sec.
64	BtcTurk \| Pro	ADA_TRY	35.6	$ 1.04	$ 1 567 813	3 sec.
65	Coinbase	ADA_EUR	0.9584	$ 1.02	$ 6 114 875	13 sec.
66	Pionex	ADA_USDT	0.9987	$ 1.03	$ 4 738 661	3 sec.
67	Crypto.com	ADA_USD	0.9992	$ 0.9994	$ 4 913 151	4 sec.
68	GateIo	ADA_USDT	0.9984	$ 1.03	$ 30 097 974	3 sec.
69	Coinbase	ADA_GBP	0.8085	$ 1.04	$ 2 326 933	9 sec.
70	Hitbtc	ADA_USDT	0.999	$ 1.03	$ 38 281 710	3 sec.
71	Binance	ADA_TRY	35.64	$ 1.05	$ 2 240 248	2 sec.
72	Poloniex	ADA_USDT	0.9991	$ 1.03	$ 39 949 316	1 sec.
73	Bitstamp	ADA_USD	0.9985	$ 0.9972	$ 2 114 549	3 sec.
74	Mexc	ADA_USDT	0.9989	$ 1.03	$ 23 593 697	2 sec.
75	Coinex	ADA_USDT	0.9997	$ 1.03	$ 12 127 823	2 sec.
76	Kraken	ADA_USDT	0.9991	$ 1.03	$ 3 589 373	1 sec.
77	Coinone	ADA_KRW	1486	$ 1.06	$ 750 831	1 sec.
78	Coinbase	ADA_USDT	0.9987	$ 1.03	$ 6 779 012	14 sec.
79	Bitstamp	ADA_EUR	0.9588	$ 1.02	$ 1 675 663	3 sec.
80	Whitebit	ADA_USDT	0.9991	$ 1.03	$ 80 276 159	2 sec.
81	Binance	ADA_BRL	6.04	$ 1.05	$ 220 813	2 sec.
82	Bitrue	ADA_BTR	17.08	$ 0.9813	$ 306 474	1 sec.
83	Biconomy Exchange	ADA_USDT	0.9987	$ 1.03	$ 1 079 203	4 sec.
84	EXMO	ADA_USDT	0.9994	$ 1.03	$ 1 368 785	3 sec.
85	BtcTurk \| Pro	ADA_USDT	0.9992	$ 1.03	$ 1 104 793	3 sec.
86	Kraken	ADA_GBP	0.8074	$ 1.04	$ 462 938	1 sec.
87	XT.COM	ADA_XT	0.1804	$ 0.9970	$ 1 472 449	2 sec.
88	Kucoin	ADA_KCS	0.0874	$ 0.9854	$ 4 890	2 sec.
89	Korbit	ADA_KRW	1484.33	$ 1.06	$ 74 906	5 sec.
90	CEX.IO	ADA_USD	0.9859	$ 0.9600	$ 706	1 sec.
91	CEX.IO	ADA_EUR	0.9747	$ 1.07	$ 4 783	1 sec.
92	Kraken	ADA_AUD	1.59	$ 1.05	$ 110 487	1 sec.
93	CEX.IO	ADA_GBP	0.5435	$ 1.04	$ 133	1 sec.
94	GateIo	ADA_TRY	35.79	$ 1.06	$ 1 752	3 sec.
95	Upbit	ADA_USDT	0.999	$ 1.03	$ 26 085	2 sec.
96	CEX.IO	ADA_USDT	0.9987	$ 1.04	$ 2 014	1 sec.
97	Giottus	ADA_INR	96.9	$ 1.18	$ 24	2 sec.
98	Giottus	ADA_USDT	0.9968	$ 1.03	$ 43	2 sec.
99	Whitebit	ADA_TRY	35.64	$ 1.05	$ 2 037 017	2 sec.
100	Mexc	ADA_BTC	0.00000946	$ 1.01	$ 31 626	2 sec.
101	Whitebit	ADA_USD	1.01	$ 1.00	$ 1 540 285	2 sec.
102	Whitebit	ADA_EUR	0.9598	$ 1.02	$ 969 771	2 sec.
103	Bybit	ADA_EUR	0.9619	$ 1.03	$ 61 200	3 sec.
104	Hitbtc	ADA_HIT	5.54	$ 0.9584	0	3 sec.
105	Hitbtc	ADA_USDC	0.9978	$ 1.01	$ 334	3 sec.
106	Binance	ADA_FDUSD	0.9989	$ 1.01	$ 14 833 641	2 sec.
107	Bitget	ADA_EUR	0.9595	$ 1.02	$ 99 570	3 sec.
108	Okx	ADA_EUR	0.9606	$ 1.03	$ 33 550	4 sec.
109	Binance	ADA_USDC	0.9991	$ 1.02	$ 34 139 623	2 sec.

Coin Cardano today is estimated at $1.01, and the market capitalization is $ 37 069 446 346. Over the past 24 hours, asset trading amounted to $ 1 164 454 403.

Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.

Contracts ADA:

0x3ee2200efb3400fabb9aacf31297cbdd1d435d47

lovelace

show all

Price change table ADA

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	0.8447
2024	0.594	0.4976	0.6555	0.6501	0.4412	0.447	0.3924	0.3882	0.345	0.3733	0.3418	1.079
2023	0.2458	0.3902	0.3517	0.3989	0.3955	0.3744	0.2869	0.307	0.2552	0.254	0.2929	0.376
2022	1.308	1.052	0.962	1.141	0.7555	0.6266	0.4599	0.5161	0.4461	0.4346	0.4055	0.3186
2021	0.18134	0.34464	1.31279	1.19172	1.353	1.7376	1.3853	1.3193	2.768	2.115	1.965	1.553
2020	0.03285	0.0539	0.04706	0.03045	0.04751	0.07391	0.083	0.13876	0.1225	0.10136	0.09296	0.17207
2019	0.04057	0.03825	0.04288	0.06984	0.07016	0.08906	0.08227	0.06006	0.04472	0.03888	0.04125	0.04032
2018					0.34145	0.22331	0.13783	0.14152	0.10158	0.08511	0.07051	0.03907
2025	+18.22%
2024	-16.23%	+31.57%	-0.82%	-32.13%	+1.31%	-12.21%	-1.07%	-11.13%	+8.20%	-8.44%	+215.68%	-21.68%
2023	+58.75%	-9.87%	+13.42%	-0.83%	-5.34%	-23.37%	+7.01%	-16.81%	-0.47%	+15.35%	+28.34%	+57.98%
2022	-19.65%	-8.56%	+18.61%	-33.78%	-17.04%	-26.60%	+12.22%	-13.54%	-2.56%	-6.70%	-21.41%	-22.85%
2021	+90.11%	+280.70%	-9.21%	+13.55%	+28.40%	-20.28%	-4.76%	+109.73%	-23.59%	-7.14%	-20.92%	-15.78%
2020	+64.08%	-12.62%	-35.30%	+56.06%	+55.55%	+12.29%	+67.20%	-11.70%	-17.26%	-8.25%	+85.07%	+5.39%
2019	-5.74%	+12.08%	+62.99%	+0.37%	+27.05%	-7.64%	-26.94%	-25.52%	-13.06%	+6.12%	-2.25%	-18.53%
2018					-34.60%	-38.27%	+2.84%	-28.14%	-16.21%	-17.04%	-44.59%	+3.76%
AVG:	+27.08%	+48.88%	+8.28%	+0.54%	+7.91%	-16.58%	+8.07%	+0.41%	-9.28%	-3.73%	+34.27%	-1.67%

Year	Start price	Final price	Profit	Period
2025	$ 0.84	$ 1.00	+18.22%	2025-01-01 - 2025-01-22
2024	$ 0.59	$ 0.85	+42.27%	2024-01-01 - 2024-12-31
2023	$ 0.25	$ 0.59	+141.66%	2023-01-01 - 2023-12-31
2022	$ 1.31	$ 0.25	-81.21%	2022-01-01 - 2022-12-31
2021	$ 0.18	$ 1.31	+621.30%	2021-01-01 - 2021-12-31
2020	$ 0.03	$ 0.18	+452.02%	2020-01-01 - 2020-12-31
2019	$ 0.04	$ 0.03	-19.03%	2019-01-01 - 2019-12-31
2018	$ 0.26	$ 0.04	-84.13%	2018-04-17 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!