CardanoADA
$ 0.5108 USD
-0.71
%
(24H)
0.00000531 BTC
+0.11
%
(24H)
Capitalization (USD)
$18,723,372,935
24H trading volume (USD)
$548,718,302
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000528 | $ 0.5101 | $ 927 367 | 3 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000528 | $ 0.5111 | $ 295 109 | 2 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000527 | $ 0.5091 | $ 77 315 | 2 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.0000053 | $ 0.5137 | 0 | 3 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000528 | $ 0.5091 | $ 5 367 | 2 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000527 | $ 0.5091 | $ 52 211 | 1 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000528 | $ 0.5101 | $ 41 893 | 4 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000528 | $ 0.5101 | $ 1 464 656 | 2 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000528 | $ 0.00 | $ 169 504 | 2 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000528 | $ 0.5101 | $ 121 647 | 4 sec. |
| 11 |  HTX | ADA_BTC | 0.00000528 | $ 0.5101 | $ 4 189 | 3 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000529 | $ 0.5111 | $ 54 359 | 5 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000528 | $ 0.5099 | $ 47 215 | 3 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000528 | $ 0.5101 | $ 18 770 | 2 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000528 | $ 0.5101 | $ 25 992 | 3 sec. |
| 16 |  Upbit | ADA_BTC | 0.00000528 | $ 0.5082 | $ 9 536 | 6 sec. |
| 17 |  Poloniex | ADA_BTC | 0.00000531 | $ 0.5169 | $ 78 | 2 sec. |
| 18 | Binance | ADA_ETH | 0.00016 | $ 0.5077 | $ 339 173 | 3 sec. |
| 19 | XT.COM | ADA_ETH | 0.00016 | $ 0.5077 | $ 50 904 | 4 sec. |
| 20 | Hitbtc | ADA_ETH | 0.00016 | $ 0.5079 | $ 163 194 | 3 sec. |
| 21 | Dex-Trade | ADA_ETH | 0.00016 | $ 0.5081 | $ 22 697 | 1 sec. |
| 22 | Coinbase | ADA_ETH | 0.00016 | $ 0.5087 | $ 1 487 | 7 sec. |
| 23 | Kraken | ADA_ETH | 0.00016 | $ 0.5077 | $ 13 525 | 2 sec. |
| 24 | Pionex | ADA_ETH | 0.00016 | $ 0.5077 | $ 539 013 | 2 sec. |
| 25 | Binance | ADA_USDT | 0.5094 | $ 0.5100 | $ 71 908 098 | 3 sec. |
| 26 | Bitrue | ADA_USDT | 0.5094 | $ 0.5100 | $ 13 978 106 | 2 sec. |
| 27 |  CoinW | ADA_USDT | 0.5081 | $ 0.5089 | $ 10 095 056 | 1 min. |
| 28 |  Okx | ADA_USDT | 0.5094 | $ 0.5100 | $ 10 135 371 | 1 sec. |
| 29 |  Bitmart | ADA_USDT | 0.5082 | $ 0.5089 | $ 2 213 448 | 1 sec. |
| 30 |  LBank | ADA_USDT | 0.5088 | $ 0.5100 | $ 14 207 961 | 2 sec. |
| 31 |  Bybit | ADA_USDT | 0.5092 | $ 0.5096 | $ 13 504 679 | 3 sec. |
| 32 |  Bitget | ADA_USDT | 0.5093 | $ 0.5099 | $ 4 233 204 | 2 sec. |
| 33 | Kucoin | ADA_USDT | 0.5094 | $ 0.5100 | $ 20 155 477 | 4 sec. |
| 34 |  DigiFinex | ADA_USDT | 0.5088 | $ 0.5094 | $ 10 538 535 | 4 sec. |
| 35 |  LATOKEN | ADA_USDT | 0.5089 | $ 0.5087 | $ 656 193 | 3 sec. |
| 36 |  Phemex | ADA_USDT | 0.5092 | $ 0.5094 | $ 13 346 195 | 4 sec. |
| 37 | XT.COM | ADA_USDT | 0.5094 | $ 0.5100 | $ 21 314 504 | 4 sec. |
| 38 | Dex-Trade | ADA_USDT | 0.5082 | $ 0.5088 | $ 2 056 178 | 1 sec. |
| 39 |  BingX | ADA_USDT | 0.5093 | $ 0.5099 | $ 4 091 952 | 1 sec. |
| 40 | HTX | ADA_USDT | 0.5095 | $ 0.5100 | $ 62 728 448 | 3 sec. |
| 41 | Crypto.com | ADA_USDT | 0.5094 | $ 0.5101 | $ 1 189 532 | 3 sec. |
| 42 | Binance | ADA_BNB | 0.000543 | $ 0.5151 | $ 90 388 | 3 sec. |
| 43 | Bitrue | ADA_USDC | 0.5091 | $ 0.5054 | $ 1 926 643 | 2 sec. |
| 44 | Okx | ADA_USDC | 0.509 | $ 0.5047 | $ 752 | 1 sec. |
| 45 | Kucoin | ADA_USDC | 0.5091 | $ 0.5054 | $ 1 203 497 | 4 sec. |
| 46 |  Mexc | ADA_USDC | 0.5089 | $ 0.5048 | $ 2 523 018 | 4 sec. |
| 47 | Bitget | ADA_USDC | 0.5082 | $ 0.5030 | $ 50 759 | 2 sec. |
| 48 | Bitmart | ADA_USDC | 0.5079 | $ 0.5042 | $ 106 284 | 1 sec. |
| 49 | Bybit | ADA_USDC | 0.5091 | $ 0.5052 | $ 1 370 420 | 3 sec. |
| 50 | Phemex | ADA_USDC | 0.5088 | $ 0.5045 | $ 20 305 | 4 sec. |
| 51 |  Whitebit | ADA_USDC | 0.5087 | $ 0.5044 | $ 1 004 737 | 2 sec. |
| 52 | Coinex | ADA_USDC | 0.5088 | $ 0.5044 | $ 418 476 | 3 sec. |
| 53 | Bitrue | ADA_XRP | 0.2253 | $ 0.5105 | $ 8 032 787 | 2 sec. |
| 54 | Coinbase | ADA_USD | 0.509 | $ 0.5090 | $ 28 607 851 | 7 sec. |
| 55 | Upbit | ADA_KRW | 768.33 | $ 0.5490 | $ 15 088 763 | 6 sec. |
| 56 | Kraken | ADA_USD | 0.5087 | $ 0.5085 | $ 3 671 261 | 2 sec. |
| 57 |  Bithumb | ADA_KRW | 768.33 | $ 0.5490 | $ 3 864 029 | 5 sec. |
| 58 | EXMO | ADA_USD | 0.5491 | $ 0.5500 | $ 487 832 | 2 sec. |
| 59 | Binance | ADA_EUR | 0.4382 | $ 0.4669 | $ 1 120 076 | 3 sec. |
| 60 | Kraken | ADA_EUR | 0.438 | $ 0.4666 | $ 1 520 941 | 2 sec. |
| 61 | Bitfinex | ADA_USD | 0.5092 | $ 0.5090 | $ 211 881 | 2 sec. |
| 62 |  BtcTurk | Pro | ADA_TRY | 21.64 | $ 0.6337 | $ 447 463 | 3 sec. |
| 63 | Coinbase | ADA_EUR | 0.4383 | $ 0.4673 | $ 790 247 | 4 sec. |
| 64 | Pionex | ADA_USDT | 0.5091 | $ 0.5101 | $ 42 465 362 | 2 sec. |
| 65 | Crypto.com | ADA_USD | 0.5091 | $ 0.5090 | $ 1 656 766 | 3 sec. |
| 66 | GateIo | ADA_USDT | 0.5089 | $ 0.5094 | $ 9 408 732 | 2 sec. |
| 67 | Coinbase | ADA_GBP | 0.3861 | $ 0.4971 | $ 261 870 | 3 sec. |
| 68 | Hitbtc | ADA_USDT | 0.5089 | $ 0.5084 | $ 18 002 902 | 3 sec. |
| 69 | Binance | ADA_TRY | 21.63 | $ 0.6348 | $ 553 249 | 3 sec. |
| 70 | Poloniex | ADA_USDT | 0.5095 | $ 0.5101 | $ 14 805 572 | 2 sec. |
| 71 |  Bitstamp | ADA_USD | 0.5091 | $ 0.5089 | $ 4 281 450 | 1 sec. |
| 72 | Mexc | ADA_USDT | 0.5093 | $ 0.5095 | $ 36 818 706 | 4 sec. |
| 73 | Coinex | ADA_USDT | 0.5094 | $ 0.5098 | $ 2 650 191 | 3 sec. |
| 74 | Kraken | ADA_USDT | 0.509 | $ 0.5095 | $ 198 321 | 2 sec. |
| 75 |  Coinone | ADA_KRW | 767.67 | $ 0.5475 | $ 561 656 | 1 sec. |
| 76 | Coinbase | ADA_USDT | 0.5091 | $ 0.5091 | $ 87 443 | 2 sec. |
| 77 | Bitstamp | ADA_EUR | 0.4378 | $ 0.4659 | $ 869 424 | 1 sec. |
| 78 | Whitebit | ADA_USDT | 0.5095 | $ 0.5100 | $ 14 906 445 | 2 sec. |
| 79 | Binance | ADA_BRL | 2.7 | $ 0.4687 | $ 88 743 | 3 sec. |
| 80 | Bitrue | ADA_BTR | 19.57 | $ 0.5210 | $ 104 255 | 2 sec. |
| 81 |  Biconomy Exchange | ADA_USDT | 0.5087 | $ 0.5098 | $ 8 872 504 | 3 sec. |
| 82 | EXMO | ADA_USDT | 0.5096 | $ 0.5096 | $ 953 115 | 2 sec. |
| 83 | BtcTurk | Pro | ADA_USDT | 0.509 | $ 0.5087 | $ 127 228 | 3 sec. |
| 84 | Kraken | ADA_GBP | 0.3855 | $ 0.4955 | $ 209 552 | 2 sec. |
| 85 | XT.COM | ADA_XT | 0.0943 | $ 0.5084 | $ 387 242 | 4 sec. |
| 86 | Kucoin | ADA_KCS | 0.0414 | $ 0.5043 | $ 4 095 | 4 sec. |
| 87 |  Korbit | ADA_KRW | 769.13 | $ 0.5496 | $ 58 512 | 2 sec. |
| 88 |  CEX.IO | ADA_USD | 0.5082 | $ 0.5080 | $ 374 | 3 sec. |
| 89 | CEX.IO | ADA_EUR | 0.4533 | $ 0.4799 | $ 2 413 | 3 sec. |
| 90 | Kraken | ADA_AUD | 0.7769 | $ 0.5123 | $ 28 090 | 2 sec. |
| 91 | CEX.IO | ADA_GBP | 0.355 | $ 0.5909 | $ 67 | 3 sec. |
| 92 | Upbit | ADA_USDT | 0.5076 | $ 0.5066 | $ 10 752 | 6 sec. |
| 93 | CEX.IO | ADA_USDT | 0.5079 | $ 0.5086 | $ 1 016 | 3 sec. |
| 94 |  Giottus | ADA_INR | 48.13 | $ 0.5881 | $ 671 | 1 sec. |
| 95 | Giottus | ADA_USDT | 0.508 | $ 0.5082 | $ 675 | 1 sec. |
| 96 | Whitebit | ADA_TRY | 21.6 | $ 0.6306 | $ 1 247 079 | 2 sec. |
| 97 | Mexc | ADA_BTC | 0.00000528 | $ 0.5103 | $ 602 146 | 4 sec. |
| 98 | Whitebit | ADA_USD | 0.5121 | $ 0.5114 | $ 1 094 394 | 2 sec. |
| 99 | Whitebit | ADA_EUR | 0.4374 | $ 0.4652 | $ 205 266 | 2 sec. |
| 100 | Bybit | ADA_EUR | 0.4386 | $ 0.4668 | $ 3 531 | 3 sec. |
| 101 | Hitbtc | ADA_USDC | 0.5208 | $ 0.5400 | 0 | 3 sec. |
| 102 | Binance | ADA_FDUSD | 0.5108 | $ 0.5345 | $ 1 399 101 | 3 sec. |
| 103 | Bitget | ADA_EUR | 0.4382 | $ 0.4670 | $ 76 854 | 2 sec. |
| 104 | Okx | ADA_EUR | 0.4381 | $ 0.4665 | $ 37 789 | 1 sec. |
| 105 | Binance | ADA_USDC | 0.5091 | $ 0.5054 | $ 13 237 341 | 3 sec. |
Coin Cardano today is estimated at $0.5108, and the market capitalization is $ 18 723 372 935. Over the past 24 hours, asset trading amounted to $ 548 718 302.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | 0.6091 | |
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -24.55% | -16.52% | |
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +1.58% | -8.18% | -6.33% | +27.93% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.51 | -39.80% | 2025-01-01 - 2025-11-15 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
