USDT:
1.016 USD
0.918 EUR
83.873 INR
1 187.130 ARS
BTC:
68 700 USD
57 736 EUR
5 829 929 INR
74 685 930 ARS
ETH:
2 372 EUR
230 267 INR
2 974 861 ARS
BNB:
565.435 EUR
51 879.610 INR
695 330.987 ARS

CardanoADA

$ 0.3479 USD
-1.60 %
(24H)
0.00000553 BTC
-1.09 %
(24H)
ADA cost graph in USDT
Capitalization (USD)
$12,754,618,830
24H trading volume (USD)
$123,461,402
Circulating supply
35,474,270,018
Max. supply
45,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceADA_BTC0.00000553$ 0.3497$ 770 2694 sec.
2BitrueADA_BTC0.00000553$ 0.3497$ 293 0362 sec.
3EXMOADA_BTC0.00000553$ 0.3497$ 16 3233 sec.
4HitbtcADA_BTC0.00000552$ 0.3493$ 8 1611 sec.
5BitfinexADA_BTC0.00000552$ 0.3497$ 293 2372 sec.
6TidexADA_BTC0.00000552$ 0.3497$ 46 1333 sec.
7Dex-TradeADA_BTC0.00000552$ 0.3497$ 25 4421 sec.
8XT.COMADA_BTC0.00000553$ 0.3497$ 8 7832 sec.
9PionexADA_BTC0.00000552$ 0.3490$ 9 5023 sec.
10KrakenADA_XBT0.00000552$ 0.00$ 28 1211 sec.
11KucoinADA_BTC0.00000552$ 0.3490$ 14 8973 sec.
12HTX (Huobi)ADA_BTC0.00000552$ 0.3497$ 6 9563 sec.
13CoinbaseADA_BTC0.00000552$ 0.3490$ 28 1838 sec.
14Crypto.comADA_BTC0.00000552$ 0.3490$ 26 6982 sec.
15GateIoADA_BTC0.00000552$ 0.3503$ 1 5465 sec.
16CoinexADA_BTC0.00000554$ 0.3505$ 13 9291 sec.
17UpbitADA_BTC0.00000563$ 0.3560$ 1155 sec.
18PoloniexADA_BTC0.00000554$ 0.3497$ 3 7652 sec.
19BitstampADA_BTC0.00000552$ 0.3497$ 1 0692 sec.
20BinanceADA_ETH0.000141$ 0.3480$ 135 4924 sec.
21XT.COMADA_ETH0.000141$ 0.3480$ 9 6212 sec.
22HitbtcADA_ETH0.000141$ 0.3477$ 45 4591 sec.
23TidexADA_ETH0.000141$ 0.3480$ 13 9063 sec.
24Dex-TradeADA_ETH0.000141$ 0.3480$ 4 1921 sec.
25CoinbaseADA_ETH0.000141$ 0.3485$ 37 0156 sec.
26KrakenADA_ETH0.000141$ 0.3482$ 93 3691 sec.
27PionexADA_ETH0.000141$ 0.3485$ 4 2953 sec.
28BinanceADA_USDT0.3473$ 0.3527$ 17 974 6604 sec.
29BitrueADA_USDT0.347$ 0.3522$ 986 5552 sec.
30CoinWADA_USDT0.3469$ 0.3523$ 1 345 34449 sec.
31OkxADA_USDT0.3472$ 0.3526$ 3 055 5742 sec.
32BitmartADA_USDT0.3469$ 0.3523$ 363 7542 sec.
33LBankADA_USDT0.347$ 0.3525$ 5 238 8862 sec.
34BybitADA_USDT0.3471$ 0.3525$ 4 522 8283 sec.
35BitgetADA_USDT0.3472$ 0.3527$ 9 008 4993 sec.
36KucoinADA_USDT0.347$ 0.3524$ 1 342 8103 sec.
37DigiFinexADA_USDT0.3469$ 0.3523$ 2 954 2461 sec.
38LATOKENADA_USDT0.3472$ 0.3526$ 934 9213 sec.
39PhemexADA_USDT0.3472$ 0.3525$ 456 7784 sec.
40BiboxADA_USDT0.3469$ 0.3523$ 1 270 9025 sec.
41TidexADA_USDT0.3472$ 0.3524$ 887 1573 sec.
42XT.COMADA_USDT0.3473$ 0.3527$ 5 537 6172 sec.
43Dex-TradeADA_USDT0.3469$ 0.3522$ 562 1961 sec.
44BingXADA_USDT0.347$ 0.3524$ 356 6053 sec.
45HTX (Huobi)ADA_USDT0.347$ 0.3524$ 8 384 0883 sec.
46Crypto.comADA_USDT0.3471$ 0.3523$ 1 176 2862 sec.
47BinanceADA_BNB0.000608$ 0.3475$ 43 8114 sec.
48BitrueADA_USDC0.3471$ 0.3475$ 1 267 4702 sec.
49OkxADA_USDC0.347$ 0.3475$ 30 2312 sec.
50KucoinADA_USDC0.3472$ 0.3483$ 14 7073 sec.
51MexcADA_USDC0.3473$ 0.3482$ 29 2193 sec.
52BitgetADA_USDC0.347$ 0.3475$ 181 2613 sec.
53BitmartADA_USDC0.347$ 0.3474$ 84 6472 sec.
54TidexADA_USDC0.3469$ 0.3478$ 10 4933 sec.
55BybitADA_USDC0.347$ 0.3474$ 246 2473 sec.
56PhemexADA_USDC0.3471$ 0.3477$ 21 2204 sec.
57WhitebitADA_USDC0.3471$ 0.3475$ 1 023 2273 sec.
58CoinexADA_USDC0.3489$ 0.3482$ 3 1981 sec.
59BitrueADA_XRP0.6557$ 0.3488$ 517 3152 sec.
60CoinbaseADA_USD0.3468$ 0.3468$ 3 343 0848 sec.
61UpbitADA_KRW469.57$ 0.3487$ 4 466 1175 sec.
62KrakenADA_USD0.3469$ 0.3467$ 518 6011 sec.
63EXMOADA_USD0.3524$ 0.3522$ 111 4533 sec.
64BinanceADA_EUR0.3165$ 0.3466$ 154 2494 sec.
65KrakenADA_EUR0.3172$ 0.3474$ 389 5891 sec.
66BitfinexADA_USD0.3479$ 0.3482$ 382 6502 sec.
67BtcTurk | ProADA_TRY11.93$ 0.3508$ 311 8473 sec.
68CoinbaseADA_EUR0.317$ 0.3475$ 151 0368 sec.
69PionexADA_USDT0.347$ 0.3527$ 361 7783 sec.
70Crypto.comADA_USD0.347$ 0.3469$ 986 2032 sec.
71GateIoADA_USDT0.347$ 0.3524$ 716 0725 sec.
72CoinbaseADA_GBP0.2654$ 0.3475$ 85 7595 sec.
73HitbtcADA_USDT0.3471$ 0.3525$ 6 440 9641 sec.
74BinanceADA_TRY11.93$ 0.3509$ 321 7524 sec.
75PoloniexADA_USDT0.3471$ 0.3521$ 14 487 8342 sec.
76BitstampADA_USD0.3469$ 0.3466$ 105 5172 sec.
77MexcADA_USDT0.3471$ 0.3525$ 344 2533 sec.
78CoinexADA_USDT0.3471$ 0.3523$ 1 371 7601 sec.
79KrakenADA_USDT0.3472$ 0.3528$ 60 4871 sec.
80CoinoneADA_KRW467.9$ 0.3473$ 165 9282 sec.
81CoinbaseADA_USDT0.3473$ 0.3534$ 39 8365 sec.
82BitstampADA_EUR0.3174$ 0.3479$ 224 1162 sec.
83WhitebitADA_USDT0.3473$ 0.3527$ 9 568 5073 sec.
84BinanceADA_BRL1.96$ 0.3533$ 17 8994 sec.
85BitrueADA_BTR10.01$ 0.3435$ 72 7882 sec.
86Biconomy ExchangeADA_USDT0.3471$ 0.3526$ 1 932 3331 sec.
87EXMOADA_USDT0.347$ 0.3524$ 321 0333 sec.
88BtcTurk | ProADA_USDT0.3473$ 0.3524$ 82 1933 sec.
89KrakenADA_GBP0.2658$ 0.3487$ 37 3801 sec.
90XT.COMADA_XT0.0746$ 0.3474$ 75 9512 sec.
91KucoinADA_KCS0.0428$ 0.3504$ 3 7983 sec.
92KorbitADA_KRW469.33$ 0.3497$ 7 2723 sec.
93CEX.IOADA_USD0.3472$ 0.3470$ 2552 sec.
94CEX.IOADA_EUR0.3197$ 0.3557$ 1 6892 sec.
95KrakenADA_AUD0.5136$ 0.3482$ 3 2041 sec.
96CEX.IOADA_GBP0.2579$ 0.3180$ 472 sec.
97GateIoADA_TRY11.93$ 0.3509$ 15 sec.
98UpbitADA_USDT0.3478$ 0.3531$ 1 0075 sec.
99CEX.IOADA_USDT0.3502$ 0.3612$ 7112 sec.
100GiottusADA_INR30.53$ 0.3639$ 77 sec.
101GiottusADA_USDT0.3468$ 0.3522$ 827 sec.
102WhitebitADA_TRY11.93$ 0.3506$ 69 7373 sec.
103MexcADA_BTC0.00000552$ 0.3493$ 10 6643 sec.
104WhitebitADA_USD0.3496$ 0.3493$ 266 6463 sec.
105WhitebitADA_EUR0.3169$ 0.3472$ 108 2953 sec.
106HitbtcADA_HIT1.62$ 0.355801 sec.
107HitbtcADA_USDC0.3466$ 0.3465$ 1371 sec.
108BinanceADA_FDUSD0.3477$ 0.3486$ 583 7354 sec.
109BitgetADA_EUR0.3168$ 0.3472$ 60 2163 sec.
110OkxADA_EUR0.3177$ 0.3487$ 1 7622 sec.
111BinanceADA_USDC0.347$ 0.3474$ 2 502 5814 sec.

Coin Cardano today is estimated at $0.3479, and the market capitalization is $ 12 754 618 830. Over the past 24 hours, asset trading amounted to $ 123 461 402.

Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.

Contracts ADA:

Price change table ADA

JanFebMarAprMayJunJulAugSepOctNovDec
20240.5940.49760.65550.65010.44120.4470.39240.38820.3450.3733
20230.24580.39020.35170.39890.39550.37440.28690.3070.25520.2540.29290.376
20221.3081.0520.9621.1410.75550.62660.45990.51610.44610.43460.40550.3186
20210.181340.344641.312791.191721.3531.73761.38531.31932.7682.1151.9651.553
20200.032850.05390.047060.030450.047510.073910.0830.138760.12250.101360.092960.17207
20190.040570.038250.042880.069840.070160.089060.082270.060060.044720.038880.041250.04032
20180.341450.223310.137830.141520.101580.085110.070510.03907
2024-16.23%+31.57%-0.82%-32.13%+1.31%-12.21%-1.07%-11.13%+8.20%-7.05%
2023+58.75%-9.87%+13.42%-0.83%-5.34%-23.37%+7.01%-16.81%-0.47%+15.35%+28.34%+57.98%
2022-19.65%-8.56%+18.61%-33.78%-17.04%-26.60%+12.22%-13.54%-2.56%-6.70%-21.41%-22.85%
2021+90.11%+280.70%-9.21%+13.55%+28.40%-20.28%-4.76%+109.73%-23.59%-7.14%-20.92%-15.78%
2020+64.08%-12.62%-35.30%+56.06%+55.55%+12.29%+67.20%-11.70%-17.26%-8.25%+85.07%+5.39%
2019-5.74%+12.08%+62.99%+0.37%+27.05%-7.64%-26.94%-25.52%-13.06%+6.12%-2.25%-18.53%
2018-34.60%-38.27%+2.84%-28.14%-16.21%-17.04%-44.59%+3.76%
AVG:+28.55%+48.88%+8.28%+0.54%+7.91%-16.58%+8.07%+0.41%-9.28%-3.53%+4.04%+1.66%
YearStart priceFinal priceProfitPeriod
2024$ 0.59$ 0.35-41.58%2024-01-01 - 2024-10-13
2023$ 0.25$ 0.59+141.66%2023-01-01 - 2023-12-31
2022$ 1.31$ 0.25-81.21%2022-01-01 - 2022-12-31
2021$ 0.18$ 1.31+621.30%2021-01-01 - 2021-12-31
2020$ 0.03$ 0.18+452.02%2020-01-01 - 2020-12-31
2019$ 0.04$ 0.03-19.03%2019-01-01 - 2019-12-31
2018$ 0.26$ 0.04-84.13%2018-04-17 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!