CardanoADA
$ 0.3930 USD
-4.83
%
(24H)
0.00000413 BTC
-2.36
%
(24H)
Capitalization (USD)
$14,405,097,409
24H trading volume (USD)
$497,040,606
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000411 | $ 0.3922 | $ 573 536 | 5 sec. |
| 2 |  Bitrue | ADA_BTC | 0.0000041 | $ 0.3922 | $ 160 254 | 2 sec. |
| 3 |  Hitbtc | ADA_BTC | 0.00000412 | $ 0.3975 | $ 2 177 | 2 sec. |
| 4 |  Bitfinex | ADA_BTC | 0.0000041 | $ 0.3913 | $ 68 372 | 3 sec. |
| 5 |  Dex-Trade | ADA_BTC | 0.00000411 | $ 0.3922 | $ 32 832 | 0 sec. |
| 6 |  XT.COM | ADA_BTC | 0.00000411 | $ 0.3922 | $ 21 956 | 3 sec. |
| 7 |  Pionex | ADA_BTC | 0.00000411 | $ 0.3922 | $ 844 004 | 3 sec. |
| 8 |  Kraken | ADA_XBT | 0.0000041 | $ 0.00 | $ 160 158 | 3 sec. |
| 9 |  Kucoin | ADA_BTC | 0.00000411 | $ 0.3922 | $ 38 404 | 1 sec. |
| 10 |  HTX | ADA_BTC | 0.00000411 | $ 0.3922 | $ 11 373 | 3 sec. |
| 11 |  Coinbase | ADA_BTC | 0.00000411 | $ 0.3913 | $ 38 626 | 7 sec. |
| 12 |  Crypto.com | ADA_BTC | 0.00000411 | $ 0.3924 | $ 37 832 | 2 sec. |
| 13 |  GateIo | ADA_BTC | 0.0000041 | $ 0.3916 | $ 33 858 | 4 sec. |
| 14 |  Coinex | ADA_BTC | 0.00000411 | $ 0.3922 | $ 23 155 | 0 sec. |
| 15 |  Upbit | ADA_BTC | 0.0000041 | $ 0.3913 | $ 3 011 | 5 sec. |
| 16 |  Poloniex | ADA_BTC | 0.00000418 | $ 0.3913 | $ 6 646 | 1 sec. |
| 17 | Binance | ADA_ETH | 0.000119 | $ 0.3911 | $ 361 533 | 5 sec. |
| 18 | XT.COM | ADA_ETH | 0.000119 | $ 0.3911 | $ 55 246 | 2 sec. |
| 19 | Hitbtc | ADA_ETH | 0.000119 | $ 0.3912 | $ 149 568 | 2 sec. |
| 20 | Dex-Trade | ADA_ETH | 0.000119 | $ 0.3908 | $ 28 235 | 0 sec. |
| 21 | Coinbase | ADA_ETH | 0.000119 | $ 0.3911 | $ 7 109 | 8 sec. |
| 22 | Kraken | ADA_ETH | 0.000119 | $ 0.3908 | $ 25 190 | 3 sec. |
| 23 | Pionex | ADA_ETH | 0.000119 | $ 0.3914 | $ 485 313 | 3 sec. |
| 24 | Binance | ADA_USDT | 0.391 | $ 0.3928 | $ 54 551 994 | 5 sec. |
| 25 | Bitrue | ADA_USDT | 0.391 | $ 0.3928 | $ 9 565 182 | 2 sec. |
| 26 |  CoinW | ADA_USDT | 0.3912 | $ 0.3930 | $ 20 528 700 | 32 sec. |
| 27 |  Okx | ADA_USDT | 0.3909 | $ 0.3926 | $ 11 277 253 | 3 sec. |
| 28 |  Bitmart | ADA_USDT | 0.3913 | $ 0.3930 | $ 5 755 948 | 1 sec. |
| 29 |  LBank | ADA_USDT | 0.3911 | $ 0.3928 | $ 12 351 942 | 1 sec. |
| 30 |  Bybit | ADA_USDT | 0.3911 | $ 0.3929 | $ 11 164 116 | 2 sec. |
| 31 | Kucoin | ADA_USDT | 0.391 | $ 0.3930 | $ 9 196 244 | 1 sec. |
| 32 |  DigiFinex | ADA_USDT | 0.391 | $ 0.3928 | $ 10 308 476 | 2 sec. |
| 33 |  LATOKEN | ADA_USDT | 0.391 | $ 0.3929 | $ 252 197 | 2 sec. |
| 34 |  Phemex | ADA_USDT | 0.391 | $ 0.3927 | $ 9 624 075 | 2 sec. |
| 35 | XT.COM | ADA_USDT | 0.391 | $ 0.3928 | $ 16 804 507 | 3 sec. |
| 36 | Dex-Trade | ADA_USDT | 0.3911 | $ 0.3929 | $ 1 579 590 | 0 sec. |
| 37 | HTX | ADA_USDT | 0.3911 | $ 0.3929 | $ 20 613 112 | 3 sec. |
| 38 | Crypto.com | ADA_USDT | 0.3909 | $ 0.3928 | $ 1 266 697 | 2 sec. |
| 39 | Binance | ADA_BNB | 0.000423 | $ 0.3976 | $ 19 999 | 5 sec. |
| 40 | Bitrue | ADA_USDC | 0.391 | $ 0.3904 | $ 1 827 131 | 2 sec. |
| 41 | Okx | ADA_USDC | 0.3905 | $ 0.3892 | $ 9 512 | 3 sec. |
| 42 | Kucoin | ADA_USDC | 0.3913 | $ 0.3913 | $ 245 443 | 2 sec. |
| 43 |  Mexc | ADA_USDC | 0.3908 | $ 0.3903 | $ 836 089 | 3 sec. |
| 44 | Bitmart | ADA_USDC | 0.3913 | $ 0.3908 | $ 1 064 946 | 2 sec. |
| 45 | Bybit | ADA_USDC | 0.3911 | $ 0.3905 | $ 2 548 467 | 3 sec. |
| 46 | Phemex | ADA_USDC | 0.3911 | $ 0.3907 | $ 15 060 | 3 sec. |
| 47 |  Whitebit | ADA_USDC | 0.3909 | $ 0.3902 | $ 1 521 099 | 4 sec. |
| 48 | Coinex | ADA_USDC | 0.391 | $ 0.3905 | $ 23 295 | 1 sec. |
| 49 | Bitrue | ADA_XRP | 0.1896 | $ 0.3921 | $ 6 289 422 | 3 sec. |
| 50 | Coinbase | ADA_USD | 0.3908 | $ 0.3908 | $ 20 236 982 | 9 sec. |
| 51 | Upbit | ADA_KRW | 577.67 | $ 0.4132 | $ 19 610 841 | 6 sec. |
| 52 | Kraken | ADA_USD | 0.3909 | $ 0.3910 | $ 6 149 122 | 4 sec. |
| 53 |  Bithumb | ADA_KRW | 576.67 | $ 0.4124 | $ 4 902 370 | 7 sec. |
| 54 |  EXMO | ADA_USD | 0.3911 | $ 0.3890 | $ 471 226 | 2 sec. |
| 55 | Binance | ADA_EUR | 0.3368 | $ 0.3592 | $ 1 463 248 | 6 sec. |
| 56 | Kraken | ADA_EUR | 0.3368 | $ 0.3593 | $ 1 869 723 | 4 sec. |
| 57 | Bitfinex | ADA_USD | 0.3908 | $ 0.3910 | $ 222 608 | 4 sec. |
| 58 |  BtcTurk | Pro | ADA_TRY | 16.91 | $ 0.4963 | $ 600 896 | 1 sec. |
| 59 | Coinbase | ADA_EUR | 0.3368 | $ 0.3591 | $ 783 899 | 6 sec. |
| 60 | Pionex | ADA_USDT | 0.391 | $ 0.3928 | $ 33 017 482 | 4 sec. |
| 61 | Crypto.com | ADA_USD | 0.3908 | $ 0.3907 | $ 3 593 331 | 3 sec. |
| 62 | GateIo | ADA_USDT | 0.391 | $ 0.3928 | $ 3 872 247 | 5 sec. |
| 63 | Coinbase | ADA_GBP | 0.2922 | $ 0.3761 | $ 336 203 | 12 sec. |
| 64 | Hitbtc | ADA_USDT | 0.3911 | $ 0.3932 | $ 8 718 537 | 3 sec. |
| 65 | Binance | ADA_TRY | 16.9 | $ 0.4960 | $ 935 288 | 6 sec. |
| 66 | Poloniex | ADA_USDT | 0.3908 | $ 0.3927 | $ 13 244 603 | 2 sec. |
| 67 |  Bitstamp | ADA_USD | 0.3908 | $ 0.3909 | $ 5 095 345 | 4 sec. |
| 68 | Mexc | ADA_USDT | 0.391 | $ 0.3930 | $ 30 598 416 | 3 sec. |
| 69 | Coinex | ADA_USDT | 0.3909 | $ 0.3928 | $ 996 328 | 1 sec. |
| 70 | Kraken | ADA_USDT | 0.3912 | $ 0.3936 | $ 146 539 | 4 sec. |
| 71 |  Coinone | ADA_KRW | 576.67 | $ 0.4124 | $ 644 048 | 1 sec. |
| 72 | Coinbase | ADA_USDT | 0.3911 | $ 0.3932 | $ 91 649 | 5 sec. |
| 73 | Bitstamp | ADA_EUR | 0.3368 | $ 0.3594 | $ 523 582 | 4 sec. |
| 74 | Whitebit | ADA_USDT | 0.3909 | $ 0.3927 | $ 17 888 753 | 4 sec. |
| 75 | Binance | ADA_BRL | 2.1 | $ 0.3656 | $ 224 121 | 6 sec. |
| 76 | Bitrue | ADA_BTR | 15.47 | $ 0.3960 | $ 84 810 | 3 sec. |
| 77 |  Biconomy Exchange | ADA_USDT | 0.3912 | $ 0.3927 | $ 6 911 202 | 2 sec. |
| 78 | EXMO | ADA_USDT | 0.3915 | $ 0.3935 | $ 674 856 | 2 sec. |
| 79 | BtcTurk | Pro | ADA_USDT | 0.391 | $ 0.3929 | $ 189 444 | 1 sec. |
| 80 | Kraken | ADA_GBP | 0.2922 | $ 0.3765 | $ 99 193 | 4 sec. |
| 81 | XT.COM | ADA_XT | 0.0718 | $ 0.3910 | $ 305 965 | 4 sec. |
| 82 | Kucoin | ADA_KCS | 0.0343 | $ 0.3961 | $ 2 875 | 2 sec. |
| 83 |  Korbit | ADA_KRW | 576.3 | $ 0.4113 | $ 15 120 | 2 sec. |
| 84 |  CEX.IO | ADA_USD | 0.3913 | $ 0.3913 | $ 288 | 3 sec. |
| 85 | CEX.IO | ADA_EUR | 0.3507 | $ 0.3702 | $ 1 912 | 3 sec. |
| 86 | Kraken | ADA_AUD | 0.5837 | $ 0.3852 | $ 22 367 | 4 sec. |
| 87 | Upbit | ADA_USDT | 0.418 | $ 0.4389 | $ 23 | 6 sec. |
| 88 | CEX.IO | ADA_USDT | 0.3834 | $ 0.4043 | $ 805 | 3 sec. |
| 89 |  Giottus | ADA_INR | 37.3 | $ 0.4506 | $ 39 | 3 sec. |
| 90 | Giottus | ADA_USDT | 0.391 | $ 0.3928 | $ 39 | 3 sec. |
| 91 | Whitebit | ADA_TRY | 16.89 | $ 0.4960 | $ 842 620 | 4 sec. |
| 92 | Mexc | ADA_BTC | 0.0000041 | $ 0.3915 | $ 1 483 491 | 3 sec. |
| 93 | Whitebit | ADA_USD | 0.3936 | $ 0.3942 | $ 606 219 | 4 sec. |
| 94 | Whitebit | ADA_EUR | 0.3368 | $ 0.3590 | $ 120 674 | 4 sec. |
| 95 | Bybit | ADA_EUR | 0.3375 | $ 0.3606 | $ 10 208 | 3 sec. |
| 96 | Hitbtc | ADA_USDC | 0.3998 | $ 0.4170 | 0 | 3 sec. |
| 97 | Binance | ADA_FDUSD | 0.3916 | $ 0.4182 | $ 843 303 | 5 sec. |
| 98 | Okx | ADA_EUR | 0.3369 | $ 0.3594 | $ 19 769 | 4 sec. |
| 99 | Binance | ADA_USDC | 0.391 | $ 0.3905 | $ 12 876 081 | 6 sec. |
Coin Cardano today is estimated at $0.3930, and the market capitalization is $ 14 405 097 409. Over the past 24 hours, asset trading amounted to $ 497 040 606.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3334 | |||||||||||
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | 0.6091 | 0.4145 |
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2026 | +17.31% | |||||||||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -24.55% | -31.98% | -19.54% |
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +25.03% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +1.58% | -8.18% | -6.33% | +25.99% | -3.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.33 | $ 0.39 | +17.31% | 2026-01-01 - 2026-01-15 |
| 2025 | $ 0.84 | $ 0.33 | -60.52% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
