CardanoADA
$ 0.1657 USD
+5.53
%
(24H)
0.00000269 BTC
+3.88
%
(24H)
Capitalization (USD)
$6,073,380,219
24H trading volume (USD)
$477,079,495
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000259 | $ 0.1625 | $ 1 045 337 | 2 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000259 | $ 0.1625 | $ 309 771 | 2 sec. |
| 3 |  Hitbtc | ADA_BTC | 0.0000026 | $ 0.1644 | $ 30 688 | 2 sec. |
| 4 |  XT.COM | ADA_BTC | 0.00000259 | $ 0.1625 | $ 47 372 | 0 sec. |
| 5 |  Pionex | ADA_BTC | 0.00000259 | $ 0.1625 | $ 1 570 667 | 3 sec. |
| 6 |  Kraken | ADA_XBT | 0.00000259 | $ 0.00 | $ 69 482 | 2 sec. |
| 7 |  Kucoin | ADA_BTC | 0.00000259 | $ 0.1625 | $ 22 393 | 2 sec. |
| 8 |  HTX | ADA_BTC | 0.0000026 | $ 0.1644 | $ 3 134 | 2 sec. |
| 9 |  Coinbase | ADA_BTC | 0.00000259 | $ 0.1632 | $ 59 336 | 12 sec. |
| 10 |  Crypto.com | ADA_BTC | 0.00000259 | $ 0.1621 | $ 24 176 | 1 sec. |
| 11 |  GateIo | ADA_BTC | 0.00000259 | $ 0.1623 | $ 7 293 | 3 sec. |
| 12 |  Coinex | ADA_BTC | 0.00000259 | $ 0.1625 | $ 16 872 | 3 sec. |
| 13 |  Poloniex | ADA_BTC | 0.00000272 | $ 0.1638 | $ 332 | 3 sec. |
| 14 | Binance | ADA_ETH | 0.000098 | $ 0.1623 | $ 212 713 | 3 sec. |
| 15 | XT.COM | ADA_ETH | 0.000099 | $ 0.1623 | $ 32 554 | 1 sec. |
| 16 | Hitbtc | ADA_ETH | 0.000098 | $ 0.1622 | $ 100 004 | 3 sec. |
| 17 | Coinbase | ADA_ETH | 0.000099 | $ 0.1664 | $ 2 323 | 10 sec. |
| 18 | Kraken | ADA_ETH | 0.000099 | $ 0.1631 | $ 184 373 | 2 sec. |
| 19 | Pionex | ADA_ETH | 0.000098 | $ 0.1623 | $ 360 444 | 4 sec. |
| 20 | Binance | ADA_USDT | 0.1596 | $ 0.1623 | $ 35 516 897 | 3 sec. |
| 21 | Bitrue | ADA_USDT | 0.1596 | $ 0.1624 | $ 8 955 635 | 3 sec. |
| 22 |  Okx | ADA_USDT | 0.1595 | $ 0.1622 | $ 6 446 566 | 2 sec. |
| 23 |  Bitmart | ADA_USDT | 0.1595 | $ 0.1623 | $ 5 775 929 | 2 sec. |
| 24 |  LBank | ADA_USDT | 0.1593 | $ 0.1622 | $ 5 289 306 | 2 sec. |
| 25 |  Bybit | ADA_USDT | 0.1595 | $ 0.1622 | $ 15 623 071 | 2 sec. |
| 26 | Kucoin | ADA_USDT | 0.1595 | $ 0.1622 | $ 7 784 620 | 2 sec. |
| 27 |  DigiFinex | ADA_USDT | 0.1595 | $ 0.1622 | $ 2 936 918 | 1 sec. |
| 28 |  LATOKEN | ADA_USDT | 0.1595 | $ 0.1623 | $ 5 633 120 | 3 sec. |
| 29 |  Phemex | ADA_USDT | 0.1595 | $ 0.1623 | $ 6 270 213 | 3 sec. |
| 30 | XT.COM | ADA_USDT | 0.1596 | $ 0.1623 | $ 14 199 692 | 1 sec. |
| 31 | HTX | ADA_USDT | 0.1594 | $ 0.1622 | $ 1 648 999 | 2 sec. |
| 32 | Crypto.com | ADA_USDT | 0.1595 | $ 0.1623 | $ 3 926 681 | 1 sec. |
| 33 | Binance | ADA_BNB | 0.00027 | $ 0.1622 | $ 26 867 | 3 sec. |
| 34 | Bitrue | ADA_USDC | 0.1595 | $ 0.1612 | $ 1 052 413 | 3 sec. |
| 35 | Okx | ADA_USDC | 0.1594 | $ 0.1610 | $ 14 765 | 2 sec. |
| 36 | Kucoin | ADA_USDC | 0.1594 | $ 0.1609 | $ 670 979 | 2 sec. |
| 37 |  Mexc | ADA_USDC | 0.1594 | $ 0.1609 | $ 128 417 | 4 sec. |
| 38 | Bitmart | ADA_USDC | 0.1595 | $ 0.1611 | $ 857 580 | 2 sec. |
| 39 | Bybit | ADA_USDC | 0.1594 | $ 0.1610 | $ 298 526 | 2 sec. |
| 40 | Phemex | ADA_USDC | 0.1595 | $ 0.1612 | $ 423 109 | 3 sec. |
| 41 |  Whitebit | ADA_USDC | 0.1593 | $ 0.1605 | $ 644 630 | 1 sec. |
| 42 | Coinex | ADA_USDC | 0.1595 | $ 0.1611 | $ 6 129 | 3 sec. |
| 43 | Bitrue | ADA_XRP | 0.1415 | $ 0.1613 | $ 4 759 931 | 3 sec. |
| 44 | Coinbase | ADA_USD | 0.1594 | $ 0.1594 | $ 13 526 764 | 11 sec. |
| 45 | Kraken | ADA_USD | 0.1593 | $ 0.1591 | $ 9 572 742 | 2 sec. |
| 46 |  Bithumb | ADA_KRW | 242.33 | $ 0.1730 | $ 2 710 440 | 5 sec. |
| 47 |  EXMO | ADA_USD | 0.179 | $ 0.1800 | $ 503 262 | 4 sec. |
| 48 | Binance | ADA_EUR | 0.1387 | $ 0.1479 | $ 844 336 | 3 sec. |
| 49 | Kraken | ADA_EUR | 0.1386 | $ 0.1477 | $ 2 780 295 | 2 sec. |
| 50 |  BtcTurk | Pro | ADA_TRY | 7.36 | $ 0.2159 | $ 696 621 | 3 sec. |
| 51 | Coinbase | ADA_EUR | 0.1386 | $ 0.1478 | $ 789 419 | 15 sec. |
| 52 | Pionex | ADA_USDT | 0.1595 | $ 0.1622 | $ 21 353 239 | 4 sec. |
| 53 | Crypto.com | ADA_USD | 0.1595 | $ 0.1595 | $ 3 299 401 | 1 sec. |
| 54 | GateIo | ADA_USDT | 0.1595 | $ 0.1622 | $ 16 492 316 | 3 sec. |
| 55 | Coinbase | ADA_GBP | 0.1196 | $ 0.1540 | $ 393 926 | 15 sec. |
| 56 | Hitbtc | ADA_USDT | 0.1594 | $ 0.1620 | $ 2 629 481 | 3 sec. |
| 57 | Binance | ADA_TRY | 7.36 | $ 0.2157 | $ 1 013 979 | 3 sec. |
| 58 | Poloniex | ADA_USDT | 0.1596 | $ 0.1622 | $ 8 504 355 | 3 sec. |
| 59 |  Bitstamp | ADA_USD | 0.1594 | $ 0.1593 | $ 1 417 915 | 3 sec. |
| 60 | Mexc | ADA_USDT | 0.1595 | $ 0.1622 | $ 8 269 661 | 5 sec. |
| 61 | Coinex | ADA_USDT | 0.1594 | $ 0.1622 | $ 2 234 012 | 3 sec. |
| 62 | Kraken | ADA_USDT | 0.1593 | $ 0.1618 | $ 806 250 | 2 sec. |
| 63 |  Coinone | ADA_KRW | 242.2 | $ 0.1731 | $ 400 422 | 2 sec. |
| 64 | Coinbase | ADA_USDT | 0.1594 | $ 0.1620 | $ 288 594 | 17 sec. |
| 65 | Bitstamp | ADA_EUR | 0.1386 | $ 0.1478 | $ 278 045 | 3 sec. |
| 66 | Whitebit | ADA_USDT | 0.1594 | $ 0.1621 | $ 13 825 875 | 1 sec. |
| 67 | Binance | ADA_BRL | 0.8323 | $ 0.1447 | $ 58 866 | 3 sec. |
| 68 | Bitrue | ADA_BTR | 12.63 | $ 0.1599 | $ 48 054 | 3 sec. |
| 69 |  Biconomy Exchange | ADA_USDT | 0.2195 | $ 0.1622 | $ 12 511 318 | 4 sec. |
| 70 | EXMO | ADA_USDT | 0.173 | $ 0.1679 | $ 10 691 | 4 sec. |
| 71 | BtcTurk | Pro | ADA_USDT | 0.1595 | $ 0.1620 | $ 218 703 | 3 sec. |
| 72 | Kraken | ADA_GBP | 0.1197 | $ 0.1542 | $ 172 269 | 2 sec. |
| 73 | XT.COM | ADA_XT | 0.048 | $ 0.1593 | $ 119 637 | 1 sec. |
| 74 |  Korbit | ADA_KRW | 241.4 | $ 0.1736 | $ 6 505 | 1 sec. |
| 75 |  CEX.IO | ADA_USD | 0.1601 | $ 0.1622 | $ 119 | 3 sec. |
| 76 | CEX.IO | ADA_EUR | 0.1645 | $ 0.2118 | $ 761 | 3 sec. |
| 77 | Kraken | ADA_AUD | 0.2266 | $ 0.1487 | $ 11 125 | 2 sec. |
| 78 | CEX.IO | ADA_USDT | 0.1649 | $ 0.1629 | $ 320 | 3 sec. |
| 79 |  Giottus | ADA_INR | 21.27 | $ 0.2846 | $ 501 | 4 sec. |
| 80 | Giottus | ADA_USDT | 0.1593 | $ 0.1620 | $ 872 | 4 sec. |
| 81 | Whitebit | ADA_TRY | 7.36 | $ 0.2161 | $ 201 365 | 1 sec. |
| 82 | Mexc | ADA_BTC | 0.00000259 | $ 0.1626 | $ 8 913 | 4 sec. |
| 83 | Whitebit | ADA_USD | 0.1594 | $ 0.1595 | $ 166 102 | 1 sec. |
| 84 | Whitebit | ADA_EUR | 0.1386 | $ 0.1479 | $ 89 690 | 1 sec. |
| 85 | Bybit | ADA_EUR | 0.1386 | $ 0.1477 | $ 1 816 229 | 2 sec. |
| 86 | Hitbtc | ADA_USDC | 0.1663 | $ 0.1818 | 0 | 3 sec. |
| 87 | Binance | ADA_FDUSD | 0.1598 | $ 0.1734 | $ 257 224 | 3 sec. |
| 88 | Okx | ADA_EUR | 0.1386 | $ 0.1478 | $ 51 494 | 2 sec. |
| 89 | Binance | ADA_USDC | 0.1595 | $ 0.1611 | $ 4 945 407 | 3 sec. |
Coin Cardano today is estimated at $0.1657, and the market capitalization is $ 6 073 380 219. Over the past 24 hours, asset trading amounted to $ 477 079 495.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3334 | 0.2937 | 0.281 | 0.2418 | 0.2463 | 0.2357 | ||||||
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | 0.6091 | 0.4145 |
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2026 | -11.94% | -4.32% | -13.95% | +1.86% | -4.30% | -32.33% | ||||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -24.55% | -31.98% | -19.54% |
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +21.38% | +32.01% | +5.04% | +1.01% | +5.74% | -18.33% | +10.71% | +1.58% | -8.18% | -6.33% | +25.99% | -3.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.33 | $ 0.16 | -52.16% | 2026-01-01 - 2026-06-07 |
| 2025 | $ 0.84 | $ 0.33 | -60.52% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
