CardanoADA
coinRank #8
$ 0.1940
4.52%(24H)
0.00000257 BTC-3.11%
Market Cap
$ 7,112,043,922
Volume 24H
$ 243,188,596
ADA price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.194 0.1914 | $32,232,055.66 |
| 2 |  Coinbase | ADA_USD | $0.19133 0.1913 | $22,080,301.47 |
| 3 |  Pionex | ADA_USDT | $0.194 0.1914 | $18,798,384.72 |
| 4 |  XT.COM | ADA_USDT | $0.194 0.1914 | $12,980,733.1 |
| 5 |  Whitebit | ADA_USDT | $0.195 0.1915 | $10,978,200.95 |
| 6 |  GateIo | ADA_USDT | $0.194 0.1914 | $9,270,827.61 |
| 7 |  Poloniex | ADA_USDT | $0.194 0.1912 | $8,626,309.13 |
| 8 |  Bybit | ADA_USDT | $0.194 0.1913 | $7,612,215.77 |
| 9 |  Okx | ADA_USDT | $0.194 0.1914 | $7,541,830.18 |
| 10 |  Bitrue | ADA_USDT | $0.195 0.1915 | $7,246,892.79 |
| 11 |  Kraken | ADA_USD | $0.191238 0.1913 | $6,920,275.68 |
| 12 |  Mexc | ADA_USDT | $0.194 0.1914 | $6,506,707.53 |
| 13 |  Phemex | ADA_USDT | $0.194 0.1915 | $6,136,242.62 |
| 14 |  LBank | ADA_USDT | $0.194 0.1914 | $5,298,856.18 |
| 15 | Bitrue | ADA_XRP | $0.194 0.1521 | $5,273,142.39 |
| 16 | Binance | ADA_USDC | $0.194 0.1913 | $4,368,234.42 |
| 17 |  Crypto.com | ADA_USD | $0.19129 0.1913 | $4,284,375.08 |
| 18 |  Kucoin | ADA_USDT | $0.194 0.1914 | $3,535,851.57 |
| 19 | Kraken | ADA_EUR | $0.177 0.1659 | $3,367,683.23 |
| 20 |  DigiFinex | ADA_USDT | $0.194 0.1914 | $3,247,846.94 |
| 21 |  Bitget | ADA_USDT | $0.195 0.1915 | $2,930,388.75 |
| 22 |  Bithumb | ADA_KRW | $0.187 262.3333 | $2,660,431.53 |
| 23 | Crypto.com | ADA_USDT | $0.194 0.1914 | $2,622,991.13 |
| 24 |  Bitstamp | ADA_USD | $0.19139 0.1913 | $2,618,787.83 |
| 25 |  Hitbtc | ADA_USDT | $0.194 0.1914 | $2,422,951.44 |
| 26 |  HTX | ADA_USDT | $0.195 0.1922 | $2,387,245.88 |
| 27 | Whitebit | ADA_USDC | $0.194 0.1913 | $1,769,534.73 |
| 28 | Whitebit | ADA_TRY | $0.273 9.3080 | $1,147,631.05 |
| 29 | Kraken | ADA_USDT | $0.194 0.1914 | $960,976.44 |
| 30 |  CoinW | ADA_USDT | $0.194 0.1914 | $906,214.31 |
| 31 | Bitrue | ADA_USDC | $0.194 0.1913 | $863,726.76 |
| 32 |  Coinex | ADA_USDT | $0.194 0.1914 | $819,166.14 |
| 33 | Binance | ADA_TRY | $0.273 9.3033 | $746,129.97 |
| 34 | Binance | ADA_EUR | $0.177 0.1659 | $691,662.81 |
| 35 | Bybit | ADA_USDC | $0.194 0.1912 | $595,005.02 |
| 36 |  BingX | ADA_USDT | $0.194 0.1914 | $562,922.15 |
| 37 |  Coinone | ADA_KRW | $0.188 262.3667 | $504,958.64 |
| 38 | Bitstamp | ADA_EUR | $0.177 0.1658 | $452,755.76 |
| 39 | Coinbase | ADA_EUR | $0.177 0.1659 | $439,654.01 |
| 40 | Pionex | ADA_BTC | $0.192 0.0000 | $431,794.6 |
| 41 | Phemex | ADA_USDC | $0.194 0.1913 | $406,209.19 |
| 42 | Kucoin | ADA_USDC | $0.194 0.1913 | $379,015.35 |
| 43 |  BtcTurk | Pro | ADA_TRY | $0.273 9.3067 | $355,883.69 |
| 44 | Binance | ADA_BTC | $0.192 0.0000 | $274,020.87 |
| 45 | Bitget | ADA_USDC | $0.194 0.1913 | $230,854.34 |
| 46 |  Bitfinex | ADA_USD | $0.191 0.1914 | $229,364.73 |
| 47 |  Korbit | ADA_KRW | $0.188 262.3667 | $224,046.21 |
| 48 | Okx | ADA_EUR | $0.177 0.1658 | $212,683.4 |
| 49 | Okx | ADA_USDC | $0.194 0.1914 | $196,311.29 |
| 50 | BtcTurk | Pro | ADA_USDT | $0.195 0.1916 | $191,141.02 |
| 51 | Binance | ADA_FDUSD | $0.191 0.1916 | $181,270.92 |
| 52 | Kraken | ADA_ETH | $0.192 0.0001 | $170,214.85 |
| 53 | Whitebit | ADA_USD | $0.191449 0.1914 | $164,043.62 |
| 54 | XT.COM | ADA_XT | $0.192 0.0418 | $150,664.72 |
| 55 | Coinbase | ADA_GBP | $0.183 0.1423 | $145,675.59 |
| 56 | Whitebit | ADA_EUR | $0.177 0.1659 | $143,841.14 |
| 57 | Coinbase | ADA_USDT | $0.195 0.1915 | $122,599.5 |
| 58 | Binance | ADA_BRL | $0.173 0.9887 | $86,980.41 |
| 59 | Pionex | ADA_ETH | $0.192 0.0001 | $81,923.71 |
| 60 | Kraken | ADA_GBP | $0.183 0.1424 | $78,981.29 |
| 61 | Bitrue | ADA_BTC | $0.192 0.0000 | $78,183.34 |
| 62 | Coinex | ADA_BTC | $0.192 0.0000 | $71,670.49 |
| 63 | Kucoin | ADA_BTC | $0.192 0.0000 | $64,643.99 |
| 64 | Bybit | ADA_EUR | $0.177 0.1659 | $57,182.84 |
| 65 | Binance | ADA_ETH | $0.192 0.0001 | $55,574.81 |
| 66 | Coinex | ADA_USDC | $0.194 0.1913 | $44,769.91 |
| 67 | Bitrue | ADA_BTR | $0.193 14.0519 | $43,339.77 |
| 68 | Bitfinex | ADA_BTC | $0.192 0.0000 | $42,884.92 |
| 69 | Mexc | ADA_USDC | $0.194 0.1914 | $37,293.56 |
| 70 | Kraken | ADA_XBT | $0 0.0000 | $34,573.04 |
| 71 | Hitbtc | ADA_ETH | $0.192 0.0001 | $31,502.66 |
| 72 | XT.COM | ADA_BTC | $0.192 0.0000 | $13,871.21 |
| 73 | Mexc | ADA_BTC | $0.192 0.0000 | $11,542.53 |
| 74 | Coinbase | ADA_ETH | $0.191 0.0001 | $11,542.41 |
| 75 | XT.COM | ADA_ETH | $0.192 0.0001 | $8,426.75 |
| 76 | Kraken | ADA_AUD | $0.178 0.2693 | $6,373.72 |
| 77 | Coinbase | ADA_BTC | $0.192 0.0000 | $5,519.47 |
| 78 | Crypto.com | ADA_BTC | $0.191 0.0000 | $5,277.35 |
| 79 | GateIo | ADA_BTC | $0.192 0.0000 | $5,196.18 |
| 80 | HTX | ADA_BTC | $0.192 0.0000 | $1,765.35 |
| 81 | Poloniex | ADA_BTC | $0.192 0.0000 | $1,288.7 |
| 82 |  CEX.IO | ADA_EUR | $0.193 0.1709 | $1,000.83 |
| 83 | CEX.IO | ADA_USDT | $0.214 0.2036 | $421.4 |
| 84 | CEX.IO | ADA_USD | $0.194 0.2013 | $142.65 |
| 85 | Hitbtc | ADA_BTC | $0.192 0.0000 | $15.89 |
| 86 |  Giottus | ADA_INR | $0.225 18.7577 | $4.75 |
| 87 | Giottus | ADA_USDT | $0.194 0.1913 | $3.82 |
| 88 |  LATOKEN | ADA_USDT | $0.177 0.1856 | $0 |
| 89 | Hitbtc | ADA_USDC | $0.219 0.1996 | $0 |
