CardanoADA
$ 0.8283 USD
+1.67
%
(24H)
0.00000748 BTC
+1.98
%
(24H)
Capitalization (USD)
$30,361,745,586
24H trading volume (USD)
$698,171,827
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000751 | $ 0.8263 | $ 3 312 007 | 9 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000751 | $ 0.8263 | $ 831 675 | 7 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000753 | $ 0.8285 | $ 44 987 | 1 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000752 | $ 0.8296 | $ 67 067 | 3 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000751 | $ 0.8263 | $ 28 659 | 5 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000752 | $ 0.8274 | $ 130 971 | 1 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000751 | $ 0.8263 | $ 49 085 | 1 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000752 | $ 0.8274 | $ 1 498 059 | 1 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000751 | $ 0.00 | $ 101 055 | 3 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000753 | $ 0.8307 | $ 74 616 | 3 sec. |
| 11 |  HTX | ADA_BTC | 0.00000752 | $ 0.8285 | $ 10 307 | 4 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000751 | $ 0.8263 | $ 54 320 | 11 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000751 | $ 0.8270 | $ 153 037 | 5 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000752 | $ 0.8276 | $ 90 329 | 4 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000752 | $ 0.8289 | $ 8 652 | 4 sec. |
| 16 |  Upbit | ADA_BTC | 0.00000746 | $ 0.8109 | $ 8 561 | 6 sec. |
| 17 |  Poloniex | ADA_BTC | 0.0000075 | $ 0.8241 | $ 4 652 | 3 sec. |
| 18 |  Bitstamp | ADA_BTC | 0.00000749 | $ 0.8197 | $ 553 | 5 sec. |
| 19 | Binance | ADA_ETH | 0.000193 | $ 0.8277 | $ 663 442 | 9 sec. |
| 20 | XT.COM | ADA_ETH | 0.000193 | $ 0.8277 | $ 52 316 | 1 sec. |
| 21 | Hitbtc | ADA_ETH | 0.000193 | $ 0.8275 | $ 244 893 | 3 sec. |
| 22 | Dex-Trade | ADA_ETH | 0.000193 | $ 0.8273 | $ 48 385 | 1 sec. |
| 23 | Coinbase | ADA_ETH | 0.000193 | $ 0.8320 | $ 24 331 | 11 sec. |
| 24 | Kraken | ADA_ETH | 0.000193 | $ 0.8277 | $ 50 944 | 3 sec. |
| 25 | Pionex | ADA_ETH | 0.000193 | $ 0.8277 | $ 291 556 | 1 sec. |
| 26 | Binance | ADA_USDT | 0.8326 | $ 0.8238 | $ 107 234 382 | 9 sec. |
| 27 | Bitrue | ADA_USDT | 0.8326 | $ 0.8238 | $ 12 059 874 | 7 sec. |
| 28 |  CoinW | ADA_USDT | 0.8327 | $ 0.8238 | $ 16 218 584 | 26 sec. |
| 29 |  Okx | ADA_USDT | 0.8322 | $ 0.8234 | $ 21 228 988 | 3 sec. |
| 30 |  Bitmart | ADA_USDT | 0.833 | $ 0.8242 | $ 2 565 185 | 4 sec. |
| 31 |  LBank | ADA_USDT | 0.8327 | $ 0.8237 | $ 4 539 191 | 3 sec. |
| 32 |  Bybit | ADA_USDT | 0.8324 | $ 0.8240 | $ 22 249 152 | 4 sec. |
| 33 |  Bitget | ADA_USDT | 0.8321 | $ 0.8233 | $ 19 026 738 | 4 sec. |
| 34 | Kucoin | ADA_USDT | 0.8321 | $ 0.8234 | $ 28 246 515 | 3 sec. |
| 35 |  DigiFinex | ADA_USDT | 0.8325 | $ 0.8237 | $ 19 660 502 | 1 sec. |
| 36 |  LATOKEN | ADA_USDT | 0.8361 | $ 0.8240 | $ 549 890 | 1 sec. |
| 37 |  Phemex | ADA_USDT | 0.8324 | $ 0.8238 | $ 18 205 482 | 5 sec. |
| 38 | XT.COM | ADA_USDT | 0.8322 | $ 0.8234 | $ 15 364 942 | 1 sec. |
| 39 | Dex-Trade | ADA_USDT | 0.8328 | $ 0.8238 | $ 3 001 363 | 1 sec. |
| 40 |  BingX | ADA_USDT | 0.8326 | $ 0.8238 | $ 4 618 656 | 4 sec. |
| 41 | HTX | ADA_USDT | 0.8323 | $ 0.8235 | $ 33 632 457 | 4 sec. |
| 42 | Crypto.com | ADA_USDT | 0.8325 | $ 0.8239 | $ 5 701 881 | 5 sec. |
| 43 | Binance | ADA_BNB | 0.000976 | $ 0.8376 | $ 39 648 | 9 sec. |
| 44 | Bitrue | ADA_USDC | 0.8326 | $ 0.8183 | $ 11 785 925 | 7 sec. |
| 45 | Okx | ADA_USDC | 0.8332 | $ 0.8196 | $ 4 132 | 3 sec. |
| 46 | Kucoin | ADA_USDC | 0.8323 | $ 0.8181 | $ 897 188 | 3 sec. |
| 47 | Bitget | ADA_USDC | 0.8326 | $ 0.8184 | $ 368 063 | 4 sec. |
| 48 | Bitmart | ADA_USDC | 0.833 | $ 0.8187 | $ 121 565 | 4 sec. |
| 49 | Bybit | ADA_USDC | 0.8325 | $ 0.8185 | $ 1 188 075 | 4 sec. |
| 50 | Phemex | ADA_USDC | 0.8328 | $ 0.8190 | $ 144 233 | 5 sec. |
| 51 |  Whitebit | ADA_USDC | 0.8324 | $ 0.8181 | $ 1 661 765 | 4 sec. |
| 52 | Coinex | ADA_USDC | 0.8322 | $ 0.8182 | $ 26 195 | 4 sec. |
| 53 | Bitrue | ADA_XRP | 0.2959 | $ 0.8311 | $ 10 156 544 | 7 sec. |
| 54 | Coinbase | ADA_USD | 0.8328 | $ 0.8328 | $ 28 833 433 | 16 sec. |
| 55 | Upbit | ADA_KRW | 1165.33 | $ 0.8327 | $ 28 603 631 | 6 sec. |
| 56 | Kraken | ADA_USD | 0.8324 | $ 0.8324 | $ 9 302 194 | 3 sec. |
| 57 |  Bithumb | ADA_KRW | 1166.33 | $ 0.8342 | $ 13 202 723 | 7 sec. |
| 58 | EXMO | ADA_USD | 0.8437 | $ 0.8437 | $ 267 134 | 1 sec. |
| 59 | Binance | ADA_EUR | 0.7109 | $ 0.7585 | $ 3 601 023 | 9 sec. |
| 60 | Kraken | ADA_EUR | 0.711 | $ 0.7590 | $ 1 777 354 | 3 sec. |
| 61 | Bitfinex | ADA_USD | 0.8315 | $ 0.8317 | $ 442 325 | 6 sec. |
| 62 |  BtcTurk | Pro | ADA_TRY | 34.3 | $ 1.01 | $ 431 859 | 4 sec. |
| 63 | Coinbase | ADA_EUR | 0.7117 | $ 0.7608 | $ 1 230 429 | 15 sec. |
| 64 | Pionex | ADA_USDT | 0.8327 | $ 0.8234 | $ 17 119 748 | 2 sec. |
| 65 | Crypto.com | ADA_USD | 0.8324 | $ 0.8324 | $ 4 743 586 | 6 sec. |
| 66 | GateIo | ADA_USDT | 0.8324 | $ 0.8238 | $ 8 263 543 | 5 sec. |
| 67 | Coinbase | ADA_GBP | 0.6163 | $ 0.7939 | $ 359 944 | 12 sec. |
| 68 | Hitbtc | ADA_USDT | 0.8323 | $ 0.8233 | $ 15 257 965 | 4 sec. |
| 69 | Binance | ADA_TRY | 34.33 | $ 1.01 | $ 1 225 728 | 10 sec. |
| 70 | Poloniex | ADA_USDT | 0.8325 | $ 0.8237 | $ 19 879 939 | 4 sec. |
| 71 | Bitstamp | ADA_USD | 0.8327 | $ 0.8329 | $ 4 443 420 | 6 sec. |
| 72 | Coinex | ADA_USDT | 0.8322 | $ 0.8236 | $ 3 758 870 | 5 sec. |
| 73 | Kraken | ADA_USDT | 0.8329 | $ 0.8252 | $ 324 654 | 4 sec. |
| 74 |  Coinone | ADA_KRW | 1167 | $ 0.8356 | $ 716 417 | 5 sec. |
| 75 | Coinbase | ADA_USDT | 0.8324 | $ 0.8234 | $ 116 737 | 13 sec. |
| 76 | Bitstamp | ADA_EUR | 0.7108 | $ 0.7583 | $ 876 337 | 6 sec. |
| 77 | Whitebit | ADA_USDT | 0.832 | $ 0.8231 | $ 16 500 820 | 5 sec. |
| 78 | Binance | ADA_BRL | 4.54 | $ 0.7893 | $ 121 816 | 10 sec. |
| 79 | Bitrue | ADA_BTR | 22.57 | $ 0.8425 | $ 140 169 | 8 sec. |
| 80 |  Biconomy Exchange | ADA_USDT | 0.8322 | $ 0.8237 | $ 12 055 399 | 2 sec. |
| 81 | EXMO | ADA_USDT | 0.8327 | $ 0.8242 | $ 371 178 | 2 sec. |
| 82 | BtcTurk | Pro | ADA_USDT | 0.8328 | $ 0.8255 | $ 679 789 | 4 sec. |
| 83 | Kraken | ADA_GBP | 0.6165 | $ 0.7948 | $ 69 125 | 4 sec. |
| 84 | XT.COM | ADA_XT | 0.1249 | $ 0.8323 | $ 713 532 | 2 sec. |
| 85 | Kucoin | ADA_KCS | 0.0576 | $ 0.8713 | $ 2 905 | 4 sec. |
| 86 |  Korbit | ADA_KRW | 1165.33 | $ 0.8342 | $ 77 682 | 5 sec. |
| 87 |  CEX.IO | ADA_USD | 0.8341 | $ 0.8341 | $ 613 | 4 sec. |
| 88 | CEX.IO | ADA_EUR | 0.7205 | $ 0.7487 | $ 3 920 | 4 sec. |
| 89 | Kraken | ADA_AUD | 1.27 | $ 0.8414 | $ 16 879 | 4 sec. |
| 90 | CEX.IO | ADA_GBP | 0.3851 | $ 0.6848 | $ 109 | 4 sec. |
| 91 | Upbit | ADA_USDT | 0.8381 | $ 0.8367 | $ 990 | 7 sec. |
| 92 | CEX.IO | ADA_USDT | 0.8301 | $ 0.8166 | $ 1 651 | 4 sec. |
| 93 |  Giottus | ADA_INR | 72.7 | $ 0.8395 | $ 86 | 3 sec. |
| 94 | Giottus | ADA_USDT | 0.8354 | $ 0.8266 | $ 655 | 3 sec. |
| 95 | Whitebit | ADA_TRY | 34.35 | $ 1.01 | $ 499 679 | 5 sec. |
| 96 | Whitebit | ADA_USD | 0.8368 | $ 0.8374 | $ 61 702 | 5 sec. |
| 97 | Whitebit | ADA_EUR | 0.7102 | $ 0.7575 | $ 173 679 | 5 sec. |
| 98 | Bybit | ADA_EUR | 0.7105 | $ 0.7579 | $ 45 636 | 5 sec. |
| 99 | Hitbtc | ADA_HIT | 3.2 | $ 0.7372 | 0 | 4 sec. |
| 100 | Hitbtc | ADA_USDC | 0.825 | $ 0.7961 | 0 | 4 sec. |
| 101 | Binance | ADA_FDUSD | 0.8346 | $ 0.8679 | $ 2 513 942 | 10 sec. |
| 102 | Bitget | ADA_EUR | 0.7109 | $ 0.7584 | $ 96 416 | 5 sec. |
| 103 | Okx | ADA_EUR | 0.7115 | $ 0.7608 | $ 81 414 | 4 sec. |
| 104 | Binance | ADA_USDC | 0.8326 | $ 0.8183 | $ 119 199 768 | 10 sec. |
Coin Cardano today is estimated at $0.8283, and the market capitalization is $ 30 361 745 586. Over the past 24 hours, asset trading amounted to $ 698 171 827.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | |||
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | +2.61% | |||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +1.58% | -7.79% | -3.73% | +34.27% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.83 | -1.43% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
