CardanoADA
$ 0.4659 USD
+8.76
%
(24H)
0.00000506 BTC
+6.25
%
(24H)
Capitalization (USD)
$17,080,018,929
24H trading volume (USD)
$912,713,430
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000504 | $ 0.4678 | $ 2 384 673 | 4 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000503 | $ 0.4678 | $ 644 616 | 2 sec. |
| 3 |  Hitbtc | ADA_BTC | 0.00000504 | $ 0.4691 | $ 6 330 | 1 sec. |
| 4 |  Bitfinex | ADA_BTC | 0.00000503 | $ 0.4669 | $ 47 541 | 1 sec. |
| 5 |  Dex-Trade | ADA_BTC | 0.00000503 | $ 0.4669 | $ 87 363 | 4 sec. |
| 6 |  XT.COM | ADA_BTC | 0.00000504 | $ 0.4678 | $ 87 686 | 1 sec. |
| 7 |  Pionex | ADA_BTC | 0.00000504 | $ 0.4678 | $ 3 441 036 | 2 sec. |
| 8 |  Kraken | ADA_XBT | 0.00000503 | $ 0.00 | $ 9 852 572 | 2 sec. |
| 9 |  Kucoin | ADA_BTC | 0.00000504 | $ 0.4678 | $ 249 384 | 4 sec. |
| 10 |  HTX | ADA_BTC | 0.00000504 | $ 0.4687 | $ 18 714 | 3 sec. |
| 11 |  Coinbase | ADA_BTC | 0.00000504 | $ 0.4687 | $ 143 652 | 10 sec. |
| 12 |  Crypto.com | ADA_BTC | 0.00000504 | $ 0.4686 | $ 164 809 | 4 sec. |
| 13 |  GateIo | ADA_BTC | 0.00000504 | $ 0.4673 | $ 46 375 | 5 sec. |
| 14 |  Coinex | ADA_BTC | 0.00000504 | $ 0.4674 | $ 44 243 | 1 sec. |
| 15 |  Upbit | ADA_BTC | 0.00000507 | $ 0.4752 | $ 12 223 | 5 sec. |
| 16 |  Poloniex | ADA_BTC | 0.00000501 | $ 0.4687 | $ 2 615 | 5 sec. |
| 17 | Binance | ADA_ETH | 0.000141 | $ 0.4642 | $ 1 016 320 | 4 sec. |
| 18 | XT.COM | ADA_ETH | 0.000141 | $ 0.4642 | $ 154 766 | 1 sec. |
| 19 | Hitbtc | ADA_ETH | 0.000141 | $ 0.4642 | $ 260 229 | 1 sec. |
| 20 | Dex-Trade | ADA_ETH | 0.000141 | $ 0.4635 | $ 46 058 | 4 sec. |
| 21 | Coinbase | ADA_ETH | 0.000141 | $ 0.4642 | $ 2 635 | 9 sec. |
| 22 | Kraken | ADA_ETH | 0.000141 | $ 0.4648 | $ 264 142 | 2 sec. |
| 23 | Pionex | ADA_ETH | 0.000141 | $ 0.4642 | $ 1 434 015 | 2 sec. |
| 24 | Binance | ADA_USDT | 0.4644 | $ 0.4701 | $ 121 864 123 | 4 sec. |
| 25 | Bitrue | ADA_USDT | 0.4645 | $ 0.4702 | $ 22 567 852 | 2 sec. |
| 26 |  CoinW | ADA_USDT | 0.4643 | $ 0.4700 | $ 10 791 125 | 58 sec. |
| 27 |  Okx | ADA_USDT | 0.4645 | $ 0.4702 | $ 43 669 740 | 1 sec. |
| 28 |  Bitmart | ADA_USDT | 0.4642 | $ 0.4700 | $ 3 095 418 | 4 sec. |
| 29 |  LBank | ADA_USDT | 0.4642 | $ 0.4699 | $ 26 984 078 | 2 sec. |
| 30 |  Bybit | ADA_USDT | 0.4644 | $ 0.4701 | $ 23 451 191 | 3 sec. |
| 31 | Kucoin | ADA_USDT | 0.4643 | $ 0.4700 | $ 24 770 514 | 4 sec. |
| 32 |  DigiFinex | ADA_USDT | 0.4644 | $ 0.4701 | $ 36 183 599 | 1 sec. |
| 33 |  LATOKEN | ADA_USDT | 0.3969 | $ 0.3597 | $ 29 489 | 4 sec. |
| 34 |  Phemex | ADA_USDT | 0.4643 | $ 0.4699 | $ 19 082 540 | 3 sec. |
| 35 | XT.COM | ADA_USDT | 0.4643 | $ 0.4702 | $ 35 489 979 | 1 sec. |
| 36 | Dex-Trade | ADA_USDT | 0.4643 | $ 0.4700 | $ 3 321 770 | 4 sec. |
| 37 | HTX | ADA_USDT | 0.4643 | $ 0.4700 | $ 34 638 284 | 3 sec. |
| 38 | Crypto.com | ADA_USDT | 0.4644 | $ 0.4700 | $ 3 383 349 | 4 sec. |
| 39 | Binance | ADA_BNB | 0.000523 | $ 0.4703 | $ 64 572 | 4 sec. |
| 40 | Bitrue | ADA_USDC | 0.4644 | $ 0.4606 | $ 3 168 104 | 2 sec. |
| 41 | Okx | ADA_USDC | 0.4657 | $ 0.4641 | $ 60 743 | 1 sec. |
| 42 | Kucoin | ADA_USDC | 0.4644 | $ 0.4606 | $ 1 663 894 | 4 sec. |
| 43 |  Mexc | ADA_USDC | 0.4644 | $ 0.4606 | $ 4 049 203 | 3 sec. |
| 44 | Bitmart | ADA_USDC | 0.4645 | $ 0.4610 | $ 126 326 | 4 sec. |
| 45 | Bybit | ADA_USDC | 0.4646 | $ 0.4607 | $ 5 929 125 | 3 sec. |
| 46 | Phemex | ADA_USDC | 0.4647 | $ 0.4610 | $ 39 975 | 3 sec. |
| 47 |  Whitebit | ADA_USDC | 0.4645 | $ 0.4606 | $ 3 983 760 | 3 sec. |
| 48 | Coinex | ADA_USDC | 0.4646 | $ 0.4608 | $ 36 172 | 1 sec. |
| 49 | Bitrue | ADA_XRP | 0.2224 | $ 0.4667 | $ 15 318 356 | 3 sec. |
| 50 | Coinbase | ADA_USD | 0.4644 | $ 0.4645 | $ 33 134 347 | 15 sec. |
| 51 | Upbit | ADA_KRW | 688.67 | $ 0.4925 | $ 25 583 678 | 5 sec. |
| 52 | Kraken | ADA_USD | 0.4645 | $ 0.4644 | $ 23 977 644 | 2 sec. |
| 53 |  Bithumb | ADA_KRW | 687.67 | $ 0.4918 | $ 7 915 666 | 5 sec. |
| 54 |  EXMO | ADA_USD | 0.4787 | $ 0.4808 | $ 479 232 | 2 sec. |
| 55 | Binance | ADA_EUR | 0.3994 | $ 0.4262 | $ 2 628 865 | 4 sec. |
| 56 | Kraken | ADA_EUR | 0.3994 | $ 0.4260 | $ 13 240 949 | 2 sec. |
| 57 | Bitfinex | ADA_USD | 0.4651 | $ 0.4662 | $ 472 690 | 1 sec. |
| 58 |  BtcTurk | Pro | ADA_TRY | 19.71 | $ 0.5779 | $ 1 492 358 | 1 sec. |
| 59 | Coinbase | ADA_EUR | 0.3994 | $ 0.4262 | $ 1 871 641 | 9 sec. |
| 60 | Pionex | ADA_USDT | 0.4643 | $ 0.4700 | $ 66 272 933 | 2 sec. |
| 61 | Crypto.com | ADA_USD | 0.4646 | $ 0.4646 | $ 4 976 591 | 4 sec. |
| 62 | GateIo | ADA_USDT | 0.4642 | $ 0.4699 | $ 10 670 896 | 5 sec. |
| 63 | Coinbase | ADA_GBP | 0.3491 | $ 0.4498 | $ 784 172 | 13 sec. |
| 64 | Hitbtc | ADA_USDT | 0.4643 | $ 0.4702 | $ 11 571 324 | 1 sec. |
| 65 | Binance | ADA_TRY | 19.73 | $ 0.5790 | $ 2 553 740 | 4 sec. |
| 66 | Poloniex | ADA_USDT | 0.4642 | $ 0.4698 | $ 23 946 401 | 5 sec. |
| 67 |  Bitstamp | ADA_USD | 0.4644 | $ 0.4643 | $ 4 310 094 | 3 sec. |
| 68 | Mexc | ADA_USDT | 0.4643 | $ 0.4699 | $ 62 561 031 | 3 sec. |
| 69 | Coinex | ADA_USDT | 0.4643 | $ 0.4699 | $ 6 326 925 | 1 sec. |
| 70 | Kraken | ADA_USDT | 0.4643 | $ 0.4697 | $ 1 572 741 | 2 sec. |
| 71 |  Coinone | ADA_KRW | 688 | $ 0.4918 | $ 602 067 | 4 sec. |
| 72 | Coinbase | ADA_USDT | 0.4643 | $ 0.4701 | $ 536 843 | 9 sec. |
| 73 | Bitstamp | ADA_EUR | 0.3993 | $ 0.4259 | $ 1 373 789 | 3 sec. |
| 74 | Whitebit | ADA_USDT | 0.4644 | $ 0.4701 | $ 23 028 864 | 3 sec. |
| 75 | Binance | ADA_BRL | 2.53 | $ 0.4397 | $ 448 757 | 4 sec. |
| 76 | Bitrue | ADA_BTR | 17.38 | $ 0.4652 | $ 116 542 | 3 sec. |
| 77 |  Biconomy Exchange | ADA_USDT | 0.4645 | $ 0.4700 | $ 15 120 494 | 3 sec. |
| 78 | EXMO | ADA_USDT | 0.4643 | $ 0.4707 | $ 899 656 | 2 sec. |
| 79 | BtcTurk | Pro | ADA_USDT | 0.4643 | $ 0.4702 | $ 573 494 | 1 sec. |
| 80 | Kraken | ADA_GBP | 0.3487 | $ 0.4484 | $ 1 217 277 | 2 sec. |
| 81 | XT.COM | ADA_XT | 0.087 | $ 0.4641 | $ 642 040 | 1 sec. |
| 82 | Kucoin | ADA_KCS | 0.0442 | $ 0.4388 | $ 10 197 | 4 sec. |
| 83 |  Korbit | ADA_KRW | 688.57 | $ 0.4924 | $ 78 701 | 5 sec. |
| 84 |  CEX.IO | ADA_USD | 0.4642 | $ 0.4640 | $ 341 | 3 sec. |
| 85 | CEX.IO | ADA_EUR | 0.3738 | $ 0.3441 | $ 1 960 | 3 sec. |
| 86 | Kraken | ADA_AUD | 0.6995 | $ 0.4615 | $ 29 122 | 2 sec. |
| 87 | CEX.IO | ADA_GBP | 0.3857 | $ 0.5909 | $ 55 | 3 sec. |
| 88 | Upbit | ADA_USDT | 0.4745 | $ 0.4753 | $ 5 854 | 5 sec. |
| 89 | CEX.IO | ADA_USDT | 0.3783 | $ 0.4177 | $ 825 | 3 sec. |
| 90 |  Giottus | ADA_INR | 47.93 | $ 0.4838 | $ 441 | 4 sec. |
| 91 | Giottus | ADA_USDT | 0.4645 | $ 0.4704 | $ 779 | 4 sec. |
| 92 | Whitebit | ADA_TRY | 19.8 | $ 0.5859 | $ 1 485 651 | 3 sec. |
| 93 | Mexc | ADA_BTC | 0.00000504 | $ 0.4676 | $ 3 084 835 | 3 sec. |
| 94 | Whitebit | ADA_USD | 0.4666 | $ 0.4654 | $ 1 362 772 | 3 sec. |
| 95 | Whitebit | ADA_EUR | 0.3981 | $ 0.4235 | $ 485 438 | 3 sec. |
| 96 | Bybit | ADA_EUR | 0.3998 | $ 0.4268 | $ 40 360 | 3 sec. |
| 97 | Hitbtc | ADA_USDC | 0.4525 | $ 0.4254 | 0 | 1 sec. |
| 98 | Binance | ADA_FDUSD | 0.4653 | $ 0.4935 | $ 2 288 363 | 4 sec. |
| 99 | Okx | ADA_EUR | 0.3993 | $ 0.4256 | $ 71 878 | 1 sec. |
| 100 | Binance | ADA_USDC | 0.4644 | $ 0.4606 | $ 22 284 953 | 4 sec. |
Coin Cardano today is estimated at $0.4659, and the market capitalization is $ 17 080 018 929. Over the past 24 hours, asset trading amounted to $ 912 713 430.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | 0.6091 | 0.4145 |
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -24.55% | -31.98% | +12.04% |
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +1.58% | -8.18% | -6.33% | +25.99% | +0.04% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.46 | -45.02% | 2025-01-01 - 2025-12-10 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
