CardanoADA
$ 0.9203 USD
-1.28
%
(24H)
0.00000782 BTC
-1.61
%
(24H)
Capitalization (USD)
$33,733,569,828
24H trading volume (USD)
$1,467,167,317
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000783 | $ 0.9120 | $ 7 401 913 | 2 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000783 | $ 0.9120 | $ 2 128 048 | 4 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000781 | $ 0.9097 | $ 103 166 | 1 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000783 | $ 0.9126 | $ 11 723 | 2 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000783 | $ 0.9120 | $ 83 889 | 1 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000783 | $ 0.9132 | $ 295 476 | 1 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000783 | $ 0.9120 | $ 100 786 | 2 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000783 | $ 0.9120 | $ 314 585 | 3 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000784 | $ 0.00 | $ 810 277 | 4 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000783 | $ 0.9109 | $ 166 126 | 2 sec. |
| 11 |  HTX | ADA_BTC | 0.00000783 | $ 0.9132 | $ 52 710 | 1 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000784 | $ 0.9132 | $ 257 477 | 9 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000783 | $ 0.9120 | $ 601 431 | 3 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000783 | $ 0.9116 | $ 18 923 | 6 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000783 | $ 0.9093 | $ 27 968 | 1 sec. |
| 16 |  Upbit | ADA_BTC | 0.00000782 | $ 0.9062 | $ 18 622 | 7 sec. |
| 17 |  Poloniex | ADA_BTC | 0.00000782 | $ 0.9109 | $ 4 397 | 1 sec. |
| 18 |  Bitstamp | ADA_BTC | 0.00000782 | $ 0.9085 | $ 129 209 | 2 sec. |
| 19 | Binance | ADA_ETH | 0.000208 | $ 0.9124 | $ 3 592 655 | 2 sec. |
| 20 | XT.COM | ADA_ETH | 0.000208 | $ 0.9124 | $ 291 468 | 2 sec. |
| 21 | Hitbtc | ADA_ETH | 0.000208 | $ 0.9119 | $ 592 626 | 2 sec. |
| 22 | Dex-Trade | ADA_ETH | 0.000208 | $ 0.9129 | $ 105 981 | 1 sec. |
| 23 | Coinbase | ADA_ETH | 0.000208 | $ 0.9124 | $ 357 930 | 9 sec. |
| 24 | Kraken | ADA_ETH | 0.000208 | $ 0.9133 | $ 303 138 | 4 sec. |
| 25 | Pionex | ADA_ETH | 0.000208 | $ 0.9124 | $ 153 067 | 3 sec. |
| 26 | Binance | ADA_USDT | 0.921 | $ 0.9113 | $ 285 262 751 | 2 sec. |
| 27 | Bitrue | ADA_USDT | 0.921 | $ 0.9113 | $ 27 008 608 | 4 sec. |
| 28 |  CoinW | ADA_USDT | 0.9207 | $ 0.9108 | $ 32 274 773 | 42 sec. |
| 29 |  Okx | ADA_USDT | 0.9208 | $ 0.9109 | $ 61 441 961 | 1 sec. |
| 30 |  Bitmart | ADA_USDT | 0.9199 | $ 0.9103 | $ 5 226 174 | 1 sec. |
| 31 |  LBank | ADA_USDT | 0.9207 | $ 0.9112 | $ 54 089 708 | 3 sec. |
| 32 |  Bybit | ADA_USDT | 0.921 | $ 0.9113 | $ 55 092 040 | 4 sec. |
| 33 |  Bitget | ADA_USDT | 0.9211 | $ 0.9115 | $ 27 615 893 | 3 sec. |
| 34 | Kucoin | ADA_USDT | 0.921 | $ 0.9113 | $ 43 565 850 | 2 sec. |
| 35 |  DigiFinex | ADA_USDT | 0.9209 | $ 0.9112 | $ 55 249 744 | 1 sec. |
| 36 |  LATOKEN | ADA_USDT | 0.9098 | $ 0.8905 | $ 35 594 | 4 sec. |
| 37 |  Phemex | ADA_USDT | 0.9212 | $ 0.9117 | $ 46 781 619 | 3 sec. |
| 38 | XT.COM | ADA_USDT | 0.921 | $ 0.9113 | $ 42 096 147 | 2 sec. |
| 39 | Dex-Trade | ADA_USDT | 0.9207 | $ 0.9111 | $ 7 481 566 | 1 sec. |
| 40 |  BingX | ADA_USDT | 0.9209 | $ 0.9112 | $ 7 639 464 | 3 sec. |
| 41 | HTX | ADA_USDT | 0.921 | $ 0.9113 | $ 94 928 599 | 1 sec. |
| 42 | Crypto.com | ADA_USDT | 0.9209 | $ 0.9110 | $ 3 682 394 | 3 sec. |
| 43 | Binance | ADA_BNB | 0.001103 | $ 0.9268 | $ 264 216 | 2 sec. |
| 44 | Bitrue | ADA_USDC | 0.9215 | $ 0.9061 | $ 14 517 931 | 4 sec. |
| 45 | Okx | ADA_USDC | 0.9214 | $ 0.9056 | $ 4 041 392 | 1 sec. |
| 46 | Kucoin | ADA_USDC | 0.9215 | $ 0.9056 | $ 572 777 | 2 sec. |
| 47 | Bitget | ADA_USDC | 0.9213 | $ 0.9058 | $ 1 334 634 | 3 sec. |
| 48 | Bitmart | ADA_USDC | 0.9206 | $ 0.9052 | $ 197 494 | 1 sec. |
| 49 | Bybit | ADA_USDC | 0.9215 | $ 0.9058 | $ 2 139 666 | 4 sec. |
| 50 | Phemex | ADA_USDC | 0.922 | $ 0.9067 | $ 154 529 | 3 sec. |
| 51 |  Whitebit | ADA_USDC | 0.9216 | $ 0.9062 | $ 2 319 125 | 3 sec. |
| 52 | Coinex | ADA_USDC | 0.9207 | $ 0.9054 | $ 169 431 | 1 sec. |
| 53 | Bitrue | ADA_XRP | 0.297 | $ 0.9171 | $ 34 394 629 | 4 sec. |
| 54 | Coinbase | ADA_USD | 0.9216 | $ 0.9216 | $ 72 634 069 | 12 sec. |
| 55 | Upbit | ADA_KRW | 1278.67 | $ 0.9142 | $ 152 190 729 | 7 sec. |
| 56 | Kraken | ADA_USD | 0.9219 | $ 0.9219 | $ 35 083 545 | 4 sec. |
| 57 | EXMO | ADA_USD | 0.9234 | $ 0.9238 | $ 301 055 | 1 sec. |
| 58 | Binance | ADA_EUR | 0.7887 | $ 0.8411 | $ 3 870 907 | 2 sec. |
| 59 | Kraken | ADA_EUR | 0.7882 | $ 0.8410 | $ 3 939 870 | 4 sec. |
| 60 | Bitfinex | ADA_USD | 0.922 | $ 0.9221 | $ 320 580 | 1 sec. |
| 61 |  BtcTurk | Pro | ADA_TRY | 37.76 | $ 1.11 | $ 1 741 983 | 2 sec. |
| 62 | Coinbase | ADA_EUR | 0.7885 | $ 0.8408 | $ 2 557 348 | 13 sec. |
| 63 | Pionex | ADA_USDT | 0.921 | $ 0.9113 | $ 4 319 277 | 3 sec. |
| 64 | Crypto.com | ADA_USD | 0.9217 | $ 0.9217 | $ 6 402 919 | 3 sec. |
| 65 | GateIo | ADA_USDT | 0.9209 | $ 0.9111 | $ 14 135 024 | 6 sec. |
| 66 | Coinbase | ADA_GBP | 0.6804 | $ 0.8759 | $ 735 522 | 7 sec. |
| 67 | Hitbtc | ADA_USDT | 0.9208 | $ 0.9109 | $ 26 702 982 | 2 sec. |
| 68 | Binance | ADA_TRY | 37.82 | $ 1.11 | $ 3 448 923 | 2 sec. |
| 69 | Poloniex | ADA_USDT | 0.9207 | $ 0.9105 | $ 36 945 625 | 1 sec. |
| 70 | Bitstamp | ADA_USD | 0.9214 | $ 0.9212 | $ 6 958 886 | 2 sec. |
| 71 | Coinex | ADA_USDT | 0.9211 | $ 0.9114 | $ 13 292 474 | 1 sec. |
| 72 | Kraken | ADA_USDT | 0.9212 | $ 0.9117 | $ 2 235 136 | 4 sec. |
| 73 |  Coinone | ADA_KRW | 1278.33 | $ 0.9142 | $ 2 561 630 | 5 sec. |
| 74 | Coinbase | ADA_USDT | 0.9209 | $ 0.9109 | $ 988 913 | 9 sec. |
| 75 | Bitstamp | ADA_EUR | 0.7884 | $ 0.8411 | $ 1 123 971 | 2 sec. |
| 76 | Whitebit | ADA_USDT | 0.921 | $ 0.9113 | $ 19 319 139 | 3 sec. |
| 77 | Binance | ADA_BRL | 5.01 | $ 0.8707 | $ 604 020 | 2 sec. |
| 78 | Bitrue | ADA_BTR | 25.26 | $ 0.9198 | $ 178 587 | 4 sec. |
| 79 |  Biconomy Exchange | ADA_USDT | 0.9208 | $ 0.9112 | $ 5 961 106 | 1 sec. |
| 80 | EXMO | ADA_USDT | 0.9191 | $ 0.9094 | $ 1 002 906 | 1 sec. |
| 81 | BtcTurk | Pro | ADA_USDT | 0.9205 | $ 0.9108 | $ 2 005 997 | 2 sec. |
| 82 | Kraken | ADA_GBP | 0.6806 | $ 0.8765 | $ 407 133 | 4 sec. |
| 83 | XT.COM | ADA_XT | 0.1466 | $ 0.9213 | $ 1 819 993 | 2 sec. |
| 84 | Kucoin | ADA_KCS | 0.0699 | $ 0.8648 | $ 35 105 | 2 sec. |
| 85 |  Korbit | ADA_KRW | 1278.33 | $ 0.9142 | $ 303 437 | 4 sec. |
| 86 |  CEX.IO | ADA_USD | 0.9215 | $ 0.9215 | $ 678 | 2 sec. |
| 87 | CEX.IO | ADA_EUR | 0.7868 | $ 0.8417 | $ 4 345 | 2 sec. |
| 88 | Kraken | ADA_AUD | 1.41 | $ 0.9229 | $ 20 218 | 4 sec. |
| 89 | CEX.IO | ADA_GBP | 0.5626 | $ 0.6848 | $ 121 | 2 sec. |
| 90 | Upbit | ADA_USDT | 0.9207 | $ 0.9085 | $ 4 350 | 7 sec. |
| 91 | CEX.IO | ADA_USDT | 0.9362 | $ 0.9051 | $ 1 829 | 2 sec. |
| 92 |  Giottus | ADA_INR | 81.33 | $ 0.9343 | $ 857 | 0 sec. |
| 93 | Giottus | ADA_USDT | 0.9227 | $ 0.9130 | $ 1 101 | 0 sec. |
| 94 | Whitebit | ADA_TRY | 37.86 | $ 1.11 | $ 363 523 | 3 sec. |
| 95 | Whitebit | ADA_USD | 0.9261 | $ 0.9266 | $ 422 949 | 3 sec. |
| 96 | Whitebit | ADA_EUR | 0.7881 | $ 0.8407 | $ 856 748 | 3 sec. |
| 97 | Bybit | ADA_EUR | 0.7886 | $ 0.8408 | $ 80 542 | 4 sec. |
| 98 | Hitbtc | ADA_HIT | 4.05 | $ 1.59 | 0 | 2 sec. |
| 99 | Hitbtc | ADA_USDC | 0.9182 | $ 0.8961 | $ 30 | 1 sec. |
| 100 | Binance | ADA_FDUSD | 0.9228 | $ 0.9585 | $ 5 595 919 | 2 sec. |
| 101 | Bitget | ADA_EUR | 0.7886 | $ 0.8409 | $ 97 775 | 3 sec. |
| 102 | Okx | ADA_EUR | 0.7883 | $ 0.8401 | $ 871 400 | 1 sec. |
| 103 | Binance | ADA_USDC | 0.9216 | $ 0.9061 | $ 129 395 626 | 2 sec. |
Coin Cardano today is estimated at $0.9203, and the market capitalization is $ 33 733 569 828. Over the past 24 hours, asset trading amounted to $ 1 467 167 317.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | ||||
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +24.59% | ||||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +3.44% | -9.28% | -3.73% | +34.27% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.92 | +9.03% | 2025-01-01 - 2025-08-16 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
