Arbitrage Signals
CardanoADA
$ 0.9345 USD
+6.64
%
(24H)
0.00000958 BTC
+5.95
%
(24H)
Capitalization (USD)
$34,254,346,283
24H trading volume (USD)
$1,753,159,758
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000946 | $ 0.9392 | $ 10 718 479 | 2 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000945 | $ 0.9392 | $ 21 359 568 | 4 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000948 | $ 0.9422 | $ 166 823 | 1 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000946 | $ 0.9387 | $ 2 562 | 2 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000946 | $ 0.9392 | $ 1 391 538 | 1 sec. |
| 6 |  Tidex | ADA_BTC | 0.00000945 | $ 0.9392 | $ 428 252 | 2 sec. |
| 7 |  Dex-Trade | ADA_BTC | 0.00000946 | $ 0.9402 | $ 273 390 | 1 sec. |
| 8 |  XT.COM | ADA_BTC | 0.00000946 | $ 0.9392 | $ 163 121 | 3 sec. |
| 9 |  Pionex | ADA_BTC | 0.00000945 | $ 0.9382 | $ 199 214 | 3 sec. |
| 10 |  Kraken | ADA_XBT | 0.00000946 | $ 0.00 | $ 2 891 845 | 1 sec. |
| 11 |  Kucoin | ADA_BTC | 0.00000944 | $ 0.9353 | $ 426 921 | 2 sec. |
| 12 |  HTX (Huobi) | ADA_BTC | 0.00000945 | $ 0.9392 | $ 89 347 | 2 sec. |
| 13 |  Coinbase | ADA_BTC | 0.00000945 | $ 0.9382 | $ 1 355 725 | 8 sec. |
| 14 |  Crypto.com | ADA_BTC | 0.00000945 | $ 0.9370 | $ 112 336 | 1 sec. |
| 15 |  GateIo | ADA_BTC | 0.00000945 | $ 0.9372 | $ 20 052 | 8 sec. |
| 16 |  Coinex | ADA_BTC | 0.00000944 | $ 0.9353 | $ 26 464 | 2 sec. |
| 17 |  Upbit | ADA_BTC | 0.00000947 | $ 0.9432 | $ 90 984 | 4 sec. |
| 18 |  Poloniex | ADA_BTC | 0.00000945 | $ 0.9382 | $ 9 249 | 1 sec. |
| 19 |  Bitstamp | ADA_BTC | 0.00000944 | $ 0.9353 | $ 37 920 | 3 sec. |
| 20 | Binance | ADA_ETH | 0.000272 | $ 0.9370 | $ 1 381 792 | 2 sec. |
| 21 | XT.COM | ADA_ETH | 0.000272 | $ 0.9370 | $ 110 265 | 3 sec. |
| 22 | Hitbtc | ADA_ETH | 0.000272 | $ 0.9368 | $ 429 449 | 2 sec. |
| 23 | Tidex | ADA_ETH | 0.000272 | $ 0.9375 | $ 126 664 | 2 sec. |
| 24 | Dex-Trade | ADA_ETH | 0.000271 | $ 0.9346 | $ 35 656 | 1 sec. |
| 25 | Coinbase | ADA_ETH | 0.000272 | $ 0.9343 | $ 246 831 | 8 sec. |
| 26 | Kraken | ADA_ETH | 0.000272 | $ 0.9367 | $ 547 264 | 1 sec. |
| 27 | Pionex | ADA_ETH | 0.000272 | $ 0.9377 | $ 115 399 | 3 sec. |
| 28 | Binance | ADA_USDT | 0.9229 | $ 0.9559 | $ 315 757 277 | 2 sec. |
| 29 | Bitrue | ADA_USDT | 0.923 | $ 0.9557 | $ 16 094 540 | 4 sec. |
| 30 |  CoinW | ADA_USDT | 0.9219 | $ 0.9550 | $ 23 993 141 | 41 sec. |
| 31 |  Okx | ADA_USDT | 0.9228 | $ 0.9556 | $ 51 660 914 | 2 sec. |
| 32 |  Bitmart | ADA_USDT | 0.9177 | $ 0.9502 | $ 5 937 402 | 3 sec. |
| 33 |  LBank | ADA_USDT | 0.9221 | $ 0.9561 | $ 36 574 470 | 5 sec. |
| 34 |  Bybit | ADA_USDT | 0.923 | $ 0.9560 | $ 54 618 041 | 3 sec. |
| 35 |  Bitget | ADA_USDT | 0.923 | $ 0.9561 | $ 57 569 571 | 2 sec. |
| 36 | Kucoin | ADA_USDT | 0.9229 | $ 0.9556 | $ 17 721 983 | 2 sec. |
| 37 |  DigiFinex | ADA_USDT | 0.9229 | $ 0.9560 | $ 50 436 632 | 3 sec. |
| 38 |  LATOKEN | ADA_USDT | 0.9232 | $ 0.9560 | $ 17 762 173 | 1 sec. |
| 39 |  Phemex | ADA_USDT | 0.9227 | $ 0.9552 | $ 7 979 922 | 4 sec. |
| 40 |  Bibox | ADA_USDT | 0.923 | $ 0.9560 | $ 2 622 334 | 4 sec. |
| 41 | Tidex | ADA_USDT | 0.9225 | $ 0.9558 | $ 14 601 885 | 2 sec. |
| 42 | XT.COM | ADA_USDT | 0.9229 | $ 0.9559 | $ 53 303 700 | 3 sec. |
| 43 | Dex-Trade | ADA_USDT | 0.9215 | $ 0.9543 | $ 7 691 823 | 1 sec. |
| 44 |  BingX | ADA_USDT | 0.9222 | $ 0.9552 | $ 4 581 019 | 3 sec. |
| 45 | HTX (Huobi) | ADA_USDT | 0.9231 | $ 0.9560 | $ 51 898 345 | 2 sec. |
| 46 | Crypto.com | ADA_USDT | 0.9228 | $ 0.9550 | $ 3 881 911 | 1 sec. |
| 47 | Binance | ADA_BNB | 0.00138 | $ 0.9318 | $ 410 166 | 2 sec. |
| 48 | Bitrue | ADA_USDC | 0.9226 | $ 0.9392 | $ 19 405 166 | 4 sec. |
| 49 | Okx | ADA_USDC | 0.9227 | $ 0.9388 | $ 1 726 197 | 2 sec. |
| 50 | Kucoin | ADA_USDC | 0.9215 | $ 0.9363 | $ 170 632 | 2 sec. |
| 51 |  Mexc | ADA_USDC | 0.9214 | $ 0.9363 | $ 35 711 | 2 sec. |
| 52 | Bitget | ADA_USDC | 0.9227 | $ 0.9398 | $ 145 609 | 2 sec. |
| 53 | Bitmart | ADA_USDC | 0.9173 | $ 0.9335 | $ 212 660 | 3 sec. |
| 54 | Tidex | ADA_USDC | 0.9213 | $ 0.9388 | $ 340 525 | 2 sec. |
| 55 | Bybit | ADA_USDC | 0.9223 | $ 0.9382 | $ 2 916 213 | 3 sec. |
| 56 | Phemex | ADA_USDC | 0.9231 | $ 0.9401 | $ 39 834 | 4 sec. |
| 57 |  Whitebit | ADA_USDC | 0.9224 | $ 0.9385 | $ 4 562 278 | 3 sec. |
| 58 | Coinex | ADA_USDC | 0.9215 | $ 0.9358 | $ 39 821 | 2 sec. |
| 59 | Bitrue | ADA_XRP | 0.4083 | $ 0.9277 | $ 8 752 573 | 4 sec. |
| 60 | Coinbase | ADA_USD | 0.9229 | $ 0.9229 | $ 89 576 902 | 7 sec. |
| 61 | Upbit | ADA_KRW | 1396.33 | $ 0.9986 | $ 47 889 996 | 4 sec. |
| 62 | Kraken | ADA_USD | 0.9221 | $ 0.9217 | $ 17 469 789 | 1 sec. |
| 63 |  Bithumb | ADA_KRW | 1396.33 | $ 0.9979 | $ 12 198 558 | 4 sec. |
| 64 | EXMO | ADA_USD | 0.9212 | $ 0.9239 | $ 303 168 | 1 sec. |
| 65 | Binance | ADA_EUR | 0.8871 | $ 0.9463 | $ 3 894 221 | 2 sec. |
| 66 | Kraken | ADA_EUR | 0.8863 | $ 0.9450 | $ 9 521 130 | 1 sec. |
| 67 | Bitfinex | ADA_USD | 0.9238 | $ 0.9258 | $ 2 093 634 | 1 sec. |
| 68 |  BtcTurk | Pro | ADA_TRY | 32.74 | $ 0.9611 | $ 1 708 815 | 1 sec. |
| 69 | Coinbase | ADA_EUR | 0.8873 | $ 0.9464 | $ 7 262 354 | 8 sec. |
| 70 | Pionex | ADA_USDT | 0.9229 | $ 0.9559 | $ 7 255 270 | 3 sec. |
| 71 | Crypto.com | ADA_USD | 0.9225 | $ 0.9215 | $ 4 976 235 | 1 sec. |
| 72 | GateIo | ADA_USDT | 0.9227 | $ 0.9557 | $ 39 898 254 | 8 sec. |
| 73 | Coinbase | ADA_GBP | 0.7349 | $ 0.9461 | $ 828 164 | 9 sec. |
| 74 | Hitbtc | ADA_USDT | 0.9228 | $ 0.9548 | $ 210 457 | 2 sec. |
| 75 | Binance | ADA_TRY | 32.68 | $ 0.9585 | $ 2 234 868 | 2 sec. |
| 76 | Poloniex | ADA_USDT | 0.9228 | $ 0.9556 | $ 39 682 476 | 1 sec. |
| 77 | Bitstamp | ADA_USD | 0.921 | $ 0.9178 | $ 1 420 366 | 3 sec. |
| 78 | Mexc | ADA_USDT | 0.9229 | $ 0.9558 | $ 53 809 676 | 2 sec. |
| 79 | Coinex | ADA_USDT | 0.9226 | $ 0.9547 | $ 10 976 061 | 2 sec. |
| 80 | Kraken | ADA_USDT | 0.9224 | $ 0.9554 | $ 4 156 925 | 1 sec. |
| 81 |  Coinone | ADA_KRW | 1396.67 | $ 0.9993 | $ 908 421 | 2 sec. |
| 82 | Coinbase | ADA_USDT | 0.9231 | $ 0.9562 | $ 2 102 570 | 4 sec. |
| 83 | Bitstamp | ADA_EUR | 0.8861 | $ 0.9417 | $ 2 370 906 | 3 sec. |
| 84 | Whitebit | ADA_USDT | 0.9229 | $ 0.9559 | $ 95 112 963 | 3 sec. |
| 85 | Binance | ADA_BRL | 5.68 | $ 0.9862 | $ 508 607 | 2 sec. |
| 86 | Bitrue | ADA_BTR | 15.47 | $ 0.9004 | $ 306 430 | 4 sec. |
| 87 |  Biconomy Exchange | ADA_USDT | 0.923 | $ 0.9559 | $ 1 167 346 | 3 sec. |
| 88 | EXMO | ADA_USDT | 0.9234 | $ 0.9561 | $ 3 559 504 | 1 sec. |
| 89 | BtcTurk | Pro | ADA_USDT | 0.9213 | $ 0.9520 | $ 1 182 501 | 1 sec. |
| 90 | Kraken | ADA_GBP | 0.734 | $ 0.9429 | $ 1 419 202 | 1 sec. |
| 91 | XT.COM | ADA_XT | 0.1734 | $ 0.9221 | $ 1 697 853 | 3 sec. |
| 92 | Kucoin | ADA_KCS | 0.0816 | $ 0.8724 | $ 6 835 | 2 sec. |
| 93 |  Korbit | ADA_KRW | 1393.33 | $ 0.9943 | $ 250 995 | 3 sec. |
| 94 |  CEX.IO | ADA_USD | 0.9044 | $ 0.8659 | $ 637 | 3 sec. |
| 95 | CEX.IO | ADA_EUR | 0.8886 | $ 0.9812 | $ 4 750 | 3 sec. |
| 96 | Kraken | ADA_AUD | 1.48 | $ 0.9729 | $ 355 584 | 1 sec. |
| 97 | CEX.IO | ADA_GBP | 0.8092 | $ 1.23 | $ 132 | 3 sec. |
| 98 | GateIo | ADA_TRY | 32.8 | $ 0.9649 | $ 1 487 | 7 sec. |
| 99 | Upbit | ADA_USDT | 0.9228 | $ 0.9572 | $ 9 526 | 4 sec. |
| 100 | CEX.IO | ADA_USDT | 0.9486 | $ 1.04 | $ 2 000 | 3 sec. |
| 101 |  Giottus | ADA_INR | 87.6 | $ 1.05 | $ 497 | 2 sec. |
| 102 | Giottus | ADA_USDT | 0.9207 | $ 0.9537 | $ 974 | 2 sec. |
| 103 | Whitebit | ADA_TRY | 32.67 | $ 0.9572 | $ 440 466 | 3 sec. |
| 104 | Mexc | ADA_BTC | 0.00000945 | $ 0.9375 | $ 124 978 | 2 sec. |
| 105 | Whitebit | ADA_USD | 0.9291 | $ 0.9292 | $ 1 943 363 | 3 sec. |
| 106 | Whitebit | ADA_EUR | 0.8871 | $ 0.9456 | $ 1 207 534 | 3 sec. |
| 107 | Bybit | ADA_EUR | 0.8896 | $ 0.9495 | $ 62 424 | 3 sec. |
| 108 | Hitbtc | ADA_HIT | 4.42 | $ 0.4488 | 0 | 2 sec. |
| 109 | Hitbtc | ADA_USDC | 0.9217 | $ 0.9359 | $ 4 057 | 2 sec. |
| 110 | Binance | ADA_FDUSD | 0.9247 | $ 0.9358 | $ 15 769 215 | 2 sec. |
| 111 | Bitget | ADA_EUR | 0.8887 | $ 0.9469 | $ 56 637 | 2 sec. |
| 112 | Okx | ADA_EUR | 0.886 | $ 0.9430 | $ 45 694 | 2 sec. |
| 113 | Binance | ADA_USDC | 0.9226 | $ 0.9392 | $ 33 127 161 | 2 sec. |
Coin Cardano today is estimated at $0.9345, and the market capitalization is $ 34 254 346 283. Over the past 24 hours, asset trading amounted to $ 1 753 159 758.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -14.53% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +28.55% | +48.88% | +8.28% | +0.54% | +7.91% | -16.58% | +8.07% | +0.41% | -9.28% | -3.73% | +34.27% | -0.65% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.59 | $ 0.92 | +55.25% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!