CardanoADA
$ 0.7081 USD
-5.89
%
(24H)
0.00000667 BTC
-4.38
%
(24H)
Capitalization (USD)
$25,955,056,755
24H trading volume (USD)
$581,204,098
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000668 | $ 0.7032 | $ 2 853 786 | 5 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000668 | $ 0.7032 | $ 934 936 | 5 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000669 | $ 0.7032 | $ 46 437 | 2 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000668 | $ 0.7030 | $ 36 448 | 1 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000668 | $ 0.7043 | $ 474 643 | 2 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000667 | $ 0.7022 | $ 94 485 | 1 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000668 | $ 0.7032 | $ 35 766 | 4 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000668 | $ 0.7032 | $ 466 078 | 3 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000668 | $ 0.00 | $ 215 457 | 3 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000668 | $ 0.7043 | $ 58 706 | 3 sec. |
| 11 |  HTX | ADA_BTC | 0.00000668 | $ 0.7032 | $ 49 523 | 1 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000668 | $ 0.7022 | $ 97 552 | 7 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000668 | $ 0.7028 | $ 135 927 | 4 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000668 | $ 0.7027 | $ 3 917 097 | 8 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000669 | $ 0.7051 | $ 29 917 | 3 sec. |
| 16 |  Upbit | ADA_BTC | 0.00000671 | $ 0.7106 | $ 13 469 | 1 sec. |
| 17 |  Poloniex | ADA_BTC | 0.00000668 | $ 0.7043 | $ 2 925 | 3 sec. |
| 18 |  Bitstamp | ADA_BTC | 0.00000668 | $ 0.7032 | $ 21 055 | 1 sec. |
| 19 | Binance | ADA_ETH | 0.000269 | $ 0.7041 | $ 1 047 981 | 5 sec. |
| 20 | XT.COM | ADA_ETH | 0.000269 | $ 0.7041 | $ 86 220 | 3 sec. |
| 21 | Hitbtc | ADA_ETH | 0.000268 | $ 0.7039 | $ 240 704 | 1 sec. |
| 22 | Dex-Trade | ADA_ETH | 0.000269 | $ 0.7054 | $ 21 972 | 1 sec. |
| 23 | Coinbase | ADA_ETH | 0.000269 | $ 0.7057 | $ 19 075 | 2 sec. |
| 24 | Kraken | ADA_ETH | 0.000269 | $ 0.7070 | $ 65 432 | 3 sec. |
| 25 | Pionex | ADA_ETH | 0.000269 | $ 0.7057 | $ 109 266 | 3 sec. |
| 26 | Binance | ADA_USDT | 0.709 | $ 0.7048 | $ 102 784 946 | 5 sec. |
| 27 | Bitrue | ADA_USDT | 0.7088 | $ 0.7044 | $ 8 208 746 | 5 sec. |
| 28 |  CoinW | ADA_USDT | 0.7084 | $ 0.7042 | $ 14 338 316 | 59 sec. |
| 29 |  Okx | ADA_USDT | 0.7089 | $ 0.7047 | $ 21 202 044 | 3 sec. |
| 30 |  Bitmart | ADA_USDT | 0.7091 | $ 0.7043 | $ 1 822 523 | 4 sec. |
| 31 |  LBank | ADA_USDT | 0.7082 | $ 0.7047 | $ 7 809 043 | 0 sec. |
| 32 |  Bybit | ADA_USDT | 0.7089 | $ 0.7047 | $ 21 393 438 | 4 sec. |
| 33 |  Bitget | ADA_USDT | 0.7092 | $ 0.7050 | $ 23 687 937 | 2 sec. |
| 34 | Kucoin | ADA_USDT | 0.7089 | $ 0.7047 | $ 21 553 303 | 3 sec. |
| 35 |  DigiFinex | ADA_USDT | 0.7088 | $ 0.7046 | $ 18 884 198 | 2 sec. |
| 36 |  LATOKEN | ADA_USDT | 0.7091 | $ 0.7049 | $ 1 592 799 | 3 sec. |
| 37 |  Phemex | ADA_USDT | 0.7087 | $ 0.7044 | $ 2 635 297 | 4 sec. |
| 38 |  Bibox | ADA_USDT | 1.06 | $ 1.06 | $ 1 803 037 | 3 sec. |
| 39 | XT.COM | ADA_USDT | 0.7089 | $ 0.7048 | $ 14 455 683 | 4 sec. |
| 40 | Dex-Trade | ADA_USDT | 0.7085 | $ 0.7042 | $ 2 659 005 | 1 sec. |
| 41 |  BingX | ADA_USDT | 0.7084 | $ 0.7042 | $ 1 429 432 | 3 sec. |
| 42 | HTX | ADA_USDT | 0.7091 | $ 0.7048 | $ 24 627 827 | 1 sec. |
| 43 | Crypto.com | ADA_USDT | 0.7089 | $ 0.7045 | $ 2 891 564 | 4 sec. |
| 44 | Binance | ADA_BNB | 0.001056 | $ 0.7123 | $ 91 432 | 5 sec. |
| 45 | Bitrue | ADA_USDC | 0.7092 | $ 0.7020 | $ 2 433 606 | 5 sec. |
| 46 | Okx | ADA_USDC | 0.7089 | $ 0.7010 | $ 2 189 722 | 3 sec. |
| 47 | Kucoin | ADA_USDC | 0.709 | $ 0.7015 | $ 255 821 | 3 sec. |
| 48 |  Mexc | ADA_USDC | 0.7088 | $ 0.7011 | $ 7 480 386 | 1 sec. |
| 49 | Bitget | ADA_USDC | 0.7089 | $ 0.7014 | $ 351 436 | 2 sec. |
| 50 | Bitmart | ADA_USDC | 0.7088 | $ 0.7015 | $ 114 968 | 4 sec. |
| 51 | Bybit | ADA_USDC | 0.7091 | $ 0.7017 | $ 1 752 620 | 5 sec. |
| 52 | Phemex | ADA_USDC | 0.7092 | $ 0.7018 | $ 31 939 | 5 sec. |
| 53 |  Whitebit | ADA_USDC | 0.7092 | $ 0.7017 | $ 381 395 | 2 sec. |
| 54 | Coinex | ADA_USDC | 0.7101 | $ 0.7033 | $ 17 757 | 4 sec. |
| 55 | Bitrue | ADA_XRP | 0.3212 | $ 0.7078 | $ 9 637 698 | 6 sec. |
| 56 | Coinbase | ADA_USD | 0.7091 | $ 0.7090 | $ 28 029 667 | 7 sec. |
| 57 | Upbit | ADA_KRW | 991.67 | $ 0.7091 | $ 18 584 371 | 2 sec. |
| 58 | Kraken | ADA_USD | 0.7093 | $ 0.7094 | $ 7 378 471 | 4 sec. |
| 59 |  Bithumb | ADA_KRW | 992.33 | $ 0.7091 | $ 6 171 124 | 6 sec. |
| 60 | EXMO | ADA_USD | 0.7248 | $ 0.7236 | $ 235 071 | 3 sec. |
| 61 | Binance | ADA_EUR | 0.6256 | $ 0.6670 | $ 3 116 170 | 6 sec. |
| 62 | Kraken | ADA_EUR | 0.6255 | $ 0.6670 | $ 1 621 196 | 4 sec. |
| 63 | Bitfinex | ADA_USD | 0.7094 | $ 0.7114 | $ 1 336 745 | 3 sec. |
| 64 |  BtcTurk | Pro | ADA_TRY | 27.82 | $ 0.8154 | $ 483 279 | 2 sec. |
| 65 | Coinbase | ADA_EUR | 0.6257 | $ 0.6673 | $ 1 741 147 | 2 sec. |
| 66 | Pionex | ADA_USDT | 0.7088 | $ 0.7047 | $ 5 919 642 | 4 sec. |
| 67 | Crypto.com | ADA_USD | 0.7091 | $ 0.7088 | $ 4 835 469 | 5 sec. |
| 68 | GateIo | ADA_USDT | 0.7085 | $ 0.7043 | $ 19 491 668 | 9 sec. |
| 69 | Coinbase | ADA_GBP | 0.5264 | $ 0.6773 | $ 774 496 | 5 sec. |
| 70 | Hitbtc | ADA_USDT | 0.7087 | $ 0.7040 | $ 9 786 121 | 2 sec. |
| 71 | Binance | ADA_TRY | 27.79 | $ 0.8155 | $ 786 165 | 6 sec. |
| 72 | Poloniex | ADA_USDT | 0.7091 | $ 0.7048 | $ 18 152 709 | 4 sec. |
| 73 | Bitstamp | ADA_USD | 0.7094 | $ 0.7096 | $ 2 068 655 | 2 sec. |
| 74 | Mexc | ADA_USDT | 0.7089 | $ 0.7045 | $ 34 143 620 | 2 sec. |
| 75 | Coinex | ADA_USDT | 0.7086 | $ 0.7042 | $ 6 380 086 | 4 sec. |
| 76 | Kraken | ADA_USDT | 0.7096 | $ 0.7066 | $ 805 814 | 4 sec. |
| 77 |  Coinone | ADA_KRW | 991.5 | $ 0.7087 | $ 501 842 | 4 sec. |
| 78 | Coinbase | ADA_USDT | 0.7094 | $ 0.7062 | $ 438 470 | 4 sec. |
| 79 | Bitstamp | ADA_EUR | 0.6255 | $ 0.6669 | $ 1 268 811 | 2 sec. |
| 80 | Whitebit | ADA_USDT | 0.7091 | $ 0.7047 | $ 9 751 307 | 2 sec. |
| 81 | Binance | ADA_BRL | 4.05 | $ 0.7037 | $ 137 171 | 6 sec. |
| 82 | Bitrue | ADA_BTR | 20.54 | $ 0.7079 | $ 140 072 | 6 sec. |
| 83 |  Biconomy Exchange | ADA_USDT | 0.7082 | $ 0.7047 | $ 683 201 | 2 sec. |
| 84 | EXMO | ADA_USDT | 0.7094 | $ 0.7052 | $ 403 367 | 3 sec. |
| 85 | BtcTurk | Pro | ADA_USDT | 0.709 | $ 0.7048 | $ 495 494 | 2 sec. |
| 86 | Kraken | ADA_GBP | 0.5264 | $ 0.6773 | $ 199 034 | 4 sec. |
| 87 | XT.COM | ADA_XT | 0.1397 | $ 0.7088 | $ 530 327 | 5 sec. |
| 88 | Kucoin | ADA_KCS | 0.0626 | $ 0.6891 | $ 3 989 | 4 sec. |
| 89 |  Korbit | ADA_KRW | 991.1 | $ 0.7072 | $ 52 213 | 5 sec. |
| 90 |  CEX.IO | ADA_USD | 0.7283 | $ 0.7275 | $ 535 | 1 sec. |
| 91 | CEX.IO | ADA_EUR | 0.6345 | $ 0.6863 | $ 3 351 | 1 sec. |
| 92 | Kraken | ADA_AUD | 1.1 | $ 0.7258 | $ 44 006 | 4 sec. |
| 93 | CEX.IO | ADA_GBP | 0.7407 | $ 0.8010 | $ 93 | 1 sec. |
| 94 | Upbit | ADA_USDT | 0.7323 | $ 0.7063 | $ 16 674 | 2 sec. |
| 95 | CEX.IO | ADA_USDT | 0.7311 | $ 0.7013 | $ 1 411 | 1 sec. |
| 96 |  Giottus | ADA_INR | 62.2 | $ 0.7304 | $ 286 | 1 sec. |
| 97 | Giottus | ADA_USDT | 0.7084 | $ 0.7042 | $ 201 | 1 sec. |
| 98 | Whitebit | ADA_TRY | 27.82 | $ 0.8154 | $ 183 163 | 2 sec. |
| 99 | Mexc | ADA_BTC | 0.00000668 | $ 0.7034 | $ 36 168 | 2 sec. |
| 100 | Whitebit | ADA_USD | 0.7129 | $ 0.7128 | $ 93 792 | 2 sec. |
| 101 | Whitebit | ADA_EUR | 0.6262 | $ 0.6683 | $ 44 757 | 2 sec. |
| 102 | Bybit | ADA_EUR | 0.6255 | $ 0.6662 | $ 40 010 | 5 sec. |
| 103 | Hitbtc | ADA_HIT | 3.62 | $ 0.8505 | 0 | 2 sec. |
| 104 | Hitbtc | ADA_USDC | 0.7033 | $ 0.6844 | $ 247 | 2 sec. |
| 105 | Binance | ADA_FDUSD | 0.7103 | $ 0.7303 | $ 4 199 103 | 6 sec. |
| 106 | Bitget | ADA_EUR | 0.6258 | $ 0.6672 | $ 58 141 | 3 sec. |
| 107 | Okx | ADA_EUR | 0.6252 | $ 0.6662 | $ 197 525 | 4 sec. |
| 108 | Binance | ADA_USDC | 0.7092 | $ 0.7019 | $ 26 622 387 | 6 sec. |
Coin Cardano today is estimated at $0.7081, and the market capitalization is $ 25 955 056 755. Over the past 24 hours, asset trading amounted to $ 581 204 098.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | |||||||
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +3.95% | |||||||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.41% | -16.58% | +8.07% | +0.41% | -9.28% | -3.73% | +34.27% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.71 | -16.12% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!