USDT:
1.014 USD
0.946 EUR
88.667 INR
1 054.513 ARS
BTC:
69 452 USD
63 040 EUR
6 330 000 INR
67 540 000 ARS
ETH:
3 521 USD
3 089 EUR
308 062 INR
3 348 953 ARS
BNB:
614.605 USD
565.937 EUR
54 499.013 INR
607 766.333 ARS

CardanoADA

$ 0.4621 USD
+3.57 %
(24H)
0.0000073 BTC
+4.31 %
(24H)
ADA cost graph in USDT
Capitalization (USD)
$16,940,001,765
24H trading volume (USD)
$670,488,719
Circulating supply
35,474,270,018
Max. supply
45,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceADA_BTC0.00000718$ 0.4623$ 7 575 2426 sec.
2BitrueADA_BTC0.00000718$ 0.4623$ 2 809 5994 sec.
3EXMOADA_BTC0.00000719$ 0.4623$ 96 1053 sec.
4HitbtcADA_BTC0.00000718$ 0.4627$ 76 9573 sec.
5OkxADA_BTC0.00000718$ 0.4614$ 240 9832 sec.
6BitfinexADA_BTC0.00000718$ 0.4623$ 369 8262 sec.
7TidexADA_BTC0.00000718$ 0.4623$ 294 8141 sec.
8Dex-TradeADA_BTC0.00000718$ 0.4630$ 67 7782 sec.
9XT.COMADA_BTC0.00000718$ 0.4623$ 127 2971 sec.
10PionexADA_BTC0.00000719$ 0.4630$ 71 2443 sec.
11KrakenADA_XBT0.00000718$ 0.00$ 490 0821 sec.
12KucoinADA_BTC0.00000718$ 0.4617$ 164 8055 sec.
13HTX (Huobi)ADA_BTC0.00000719$ 0.4630$ 14 0674 sec.
14CoinbaseADA_BTC0.00000719$ 0.4636$ 937 3887 sec.
15Crypto.comADA_BTC0.00000719$ 0.4628$ 166 2571 sec.
16GateIoADA_BTC0.00000718$ 0.4629$ 21 9598 sec.
17CoinexADA_BTC0.00000718$ 0.4617$ 7 2962 sec.
18UpbitADA_BTC0.00000719$ 0.4610$ 5 6457 sec.
19PoloniexADA_BTC0.00000719$ 0.4636$ 1 6881 sec.
20CoinDCXADA_BTC0.00000718$ 0.4623$ 7 617 4413 sec.
21BitstampADA_BTC0.00000718$ 0.4617$ 143 3312 sec.
22WazirXADA_BTC0.0000079$ 0.5750$ 864 sec.
23BinanceADA_ETH0.000147$ 0.4602$ 452 9056 sec.
24XT.COMADA_ETH0.000147$ 0.4602$ 52 5151 sec.
25HitbtcADA_ETH0.000147$ 0.4605$ 264 8323 sec.
26TidexADA_ETH0.000147$ 0.4602$ 46 3851 sec.
27Dex-TradeADA_ETH0.000147$ 0.4583$ 4 3212 sec.
28CoinbaseADA_ETH0.000147$ 0.4599$ 997 9685 sec.
29OkxADA_ETH0.000147$ 0.4602$ 38 1222 sec.
30KrakenADA_ETH0.000147$ 0.4592$ 144 0141 sec.
31CoinsbitADA_ETH0.000147$ 0.4584$ 10 4103 sec.
32PionexADA_ETH0.000147$ 0.4599$ 13 9773 sec.
33CoinDCXADA_ETH0.000147$ 0.4602$ 455 8603 sec.
34BinanceADA_USDT0.4546$ 0.4674$ 133 454 1686 sec.
35BitrueADA_USDT0.4546$ 0.4674$ 7 297 0864 sec.
36CoinWADA_USDT0.4553$ 0.4681$ 1 475 7361 min.
37OkxADA_USDT0.4548$ 0.4677$ 23 793 2022 sec.
38BitmartADA_USDT0.4559$ 0.4689$ 4 948 9274 sec.
39LBankADA_USDT0.4543$ 0.4669$ 6 645 6202 sec.
40BybitADA_USDT0.4547$ 0.4672$ 33 032 3714 sec.
41BitgetADA_USDT0.4548$ 0.4676$ 17 750 7254 sec.
42KucoinADA_USDT0.4545$ 0.4671$ 9 126 9775 sec.
43DigiFinexADA_USDT0.4546$ 0.4675$ 22 495 2071 sec.
44LATOKENADA_USDT0.4547$ 0.4676$ 906 8861 sec.
45PhemexADA_USDT0.4547$ 0.4677$ 3 421 9181 sec.
46BiboxADA_USDT0.4553$ 0.4682$ 2 527 3624 sec.
47TidexADA_USDT0.4544$ 0.4676$ 6 186 8181 sec.
48XT.COMADA_USDT0.4547$ 0.4676$ 1 383 3311 sec.
49Dex-TradeADA_USDT0.4551$ 0.4678$ 1 052 6692 sec.
50BingXADA_USDT0.4547$ 0.4675$ 6 547 0373 sec.
51HTX (Huobi)ADA_USDT0.4547$ 0.4675$ 24 983 0163 sec.
52CoinsbitADA_USDT0.4536$ 0.4647$ 3 899 5273 sec.
53Crypto.comADA_USDT0.4546$ 0.4672$ 3 855 5981 sec.
54BinanceADA_BNB0.00082$ 0.4584$ 185 1346 sec.
55CoinDCXADA_BNB0.00082$ 0.4584$ 188 1393 sec.
56BitrueADA_USDC0.4548$ 0.4601$ 8 630 5844 sec.
57OkxADA_USDC0.4554$ 0.4621$ 242 9882 sec.
58KucoinADA_USDC0.4556$ 0.4625$ 316 5725 sec.
59MexcADA_USDC0.4549$ 0.4604$ 30 2522 sec.
60BitgetADA_USDC0.4548$ 0.4603$ 146 8654 sec.
61BitmartADA_USDC0.4563$ 0.4615$ 118 9964 sec.
62TidexADA_USDC0.4553$ 0.4620$ 48 2771 sec.
63BybitADA_USDC0.4548$ 0.4601$ 2 265 6444 sec.
64PhemexADA_USDC0.455$ 0.4607$ 157 5201 sec.
65WhitebitADA_USDC0.4549$ 0.4605$ 1 421 5431 sec.
66CoinexADA_USDC0.4549$ 0.4615$ 7 8362 sec.
67PoloniexADA_USDC0.4561$ 0.4535$ 4761 sec.
68BitrueADA_XRP0.9202$ 0.4593$ 3 929 1204 sec.
69CoinbaseADA_USD0.4548$ 0.4549$ 20 165 40310 sec.
70UpbitADA_KRW696.33$ 0.5040$ 15 754 1407 sec.
71KrakenADA_USD0.455$ 0.4549$ 6 235 7171 sec.
72BithumbADA_KRW694.33$ 0.5034$ 3 560 8321 sec.
73EXMOADA_USD0.4915$ 0.4919$ 155 6443 sec.
74BinanceADA_EUR0.4286$ 0.4572$ 1 032 6456 sec.
75KrakenADA_EUR0.4285$ 0.4569$ 1 575 3301 sec.
76BitfinexADA_USD0.455$ 0.4552$ 1 571 9462 sec.
77BtcTurk | ProADA_TRY15.06$ 0.4697$ 1 138 3681 sec.
78CoinbaseADA_EUR0.4285$ 0.4572$ 1 905 87210 sec.
79PionexADA_USDT0.4546$ 0.4674$ 2 565 2863 sec.
80Crypto.comADA_USD0.4548$ 0.4546$ 3 411 6241 sec.
81GateIoADA_USDT0.4545$ 0.4672$ 14 664 4108 sec.
82CoinbaseADA_GBP0.3658$ 0.4573$ 592 7936 sec.
83HitbtcADA_USDT0.4545$ 0.4670$ 19 696 9403 sec.
84BinanceADA_TRY15.05$ 0.4695$ 1 025 8776 sec.
85PoloniexADA_USDT0.455$ 0.4679$ 19 398 2541 sec.
86BitstampADA_USD0.455$ 0.4550$ 733 9592 sec.
87MexcADA_USDT0.4546$ 0.4672$ 11 817 3482 sec.
88CoinexADA_USDT0.4546$ 0.4674$ 1 065 8942 sec.
89BitbnsADA_INR43.84$ 0.5246$ 62 5724 sec.
90KrakenADA_USDT0.4554$ 0.4694$ 821 0441 sec.
91CoinoneADA_KRW693.5$ 0.5031$ 1 849 0381 sec.
92CoinbaseADA_USDT0.4547$ 0.4679$ 4 656 3858 sec.
93BitstampADA_EUR0.4289$ 0.4583$ 669 4982 sec.
94WhitebitADA_USDT0.4546$ 0.4674$ 24 175 3111 sec.
95BinanceADA_BRL2.38$ 0.4666$ 137 9326 sec.
96BitrueADA_BTR9.3$ 0.4626$ 237 0524 sec.
97Biconomy ExchangeADA_USDT0.4545$ 0.4676$ 18 852 1691 sec.
98EXMOADA_USDT0.455$ 0.4679$ 1 076 5553 sec.
99BtcTurk | ProADA_USDT0.4547$ 0.4681$ 606 4821 sec.
100KrakenADA_GBP0.3661$ 0.4583$ 248 4271 sec.
101XT.COMADA_XT0.182$ 0.4372$ 36 4651 sec.
102CoinDCXADA_INR43.38$ 0.5219$ 47 5753 sec.
103KucoinADA_KCS0.0537$ 0.4664$ 50 8565 sec.
104CoinDCXADA_USDT0.4545$ 0.4676$ 137 490 8823 sec.
105KorbitADA_KRW693.47$ 0.5016$ 30 3671 sec.
106CEX.IOADA_USD0.4526$ 0.4450$ 5083 sec.
107WazirXADA_INR43.8$ 0.5296$ 37 8384 sec.
108CEX.IOADA_EUR0.4278$ 0.4608$ 493 sec.
109KrakenADA_AUD0.7111$ 0.4622$ 71 5051 sec.
110CEX.IOADA_GBP0.3957$ 0.4748$ 6103 sec.
111GateIoADA_TRY15.07$ 0.4701$ 6 4537 sec.
112UpbitADA_USDT0.4492$ 0.4590$ 2 5787 sec.
113WazirXADA_WRX2.17$ 0.4785$ 204 sec.
114WazirXADA_USDT0.455$ 0.4682$ 25 2054 sec.
115CEX.IOADA_USDT0.4673$ 0.5006$ 5403 sec.
116BitbnsADA_USDT0.5922$ 0.570104 sec.
117GiottusADA_INR42.3$ 0.5021$ 2253 sec.
118GiottusADA_USDT0.4544$ 0.4672$ 1583 sec.
119WhitebitADA_TRY15.09$ 0.4700$ 989 1851 sec.
120MexcADA_BTC0.00000718$ 0.4620$ 56 9572 sec.
121BinanceADA_TUSD0.4564$ 0.4599$ 45 0456 sec.
122WhitebitADA_USD0.4578$ 0.4578$ 1 477 5771 sec.
123WhitebitADA_EUR0.426$ 0.4542$ 1 116 5381 sec.
124HitbtcADA_HIT1.98$ 0.468903 sec.
125HitbtcADA_USDC0.4548$ 0.4602$ 5723 sec.
126BinanceADA_FDUSD0.455$ 0.4594$ 2 362 9946 sec.
127BitgetADA_EUR0.4286$ 0.4571$ 66 9944 sec.
128OkxADA_EUR0.4339$ 0.4737$ 162 sec.
129BinanceADA_USDC0.4547$ 0.4600$ 10 729 3066 sec.

Coin Cardano today is estimated at $0.4621, and the market capitalization is $ 16 940 001 765. Over the past 24 hours, asset trading amounted to $ 670 488 719.

Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.

Contracts ADA:

Price change table ADA

JanFebMarAprMayJunJulAugSepOctNovDec
20240.5940.49760.65550.6501
20230.24580.39020.35170.39890.39550.37440.28690.3070.25520.2540.29290.376
20221.3081.0520.9621.1410.75550.62660.45990.51610.44610.43460.40550.3186
20210.181340.344641.312791.191721.3531.73761.38531.31932.7682.1151.9651.553
20200.032850.05390.047060.030450.047510.073910.0830.138760.12250.101360.092960.17207
20190.040570.038250.042880.069840.070160.089060.082270.060060.044720.038880.041250.04032
20180.341450.223310.137830.141520.101580.085110.070510.03907
2024-16.23%+31.57%-0.82%-30.12%
2023+58.75%-9.87%+13.42%-0.83%-5.34%-23.37%+7.01%-16.81%-0.47%+15.35%+28.34%+57.98%
2022-19.65%-8.56%+18.61%-33.78%-17.04%-26.60%+12.22%-13.54%-2.56%-6.70%-21.41%-22.85%
2021+90.11%+280.70%-9.21%+13.55%+28.40%-20.28%-4.76%+109.73%-23.59%-7.14%-20.92%-15.78%
2020+64.08%-12.62%-35.30%+56.06%+55.55%+12.29%+67.20%-11.70%-17.26%-8.25%+85.07%+5.39%
2019-5.74%+12.08%+62.99%+0.37%+27.05%-7.64%-26.94%-25.52%-13.06%+6.12%-2.25%-18.53%
2018-34.60%-38.27%+2.84%-28.14%-16.21%-17.04%-44.59%+3.76%
AVG:+28.55%+48.88%+8.28%+0.88%+9.00%-17.31%+9.60%+2.34%-12.19%-2.94%+4.04%+1.66%
YearStart priceFinal priceProfitPeriod
2024$ 0.59$ 0.45-23.52%2024-01-01 - 2024-04-15
2023$ 0.25$ 0.59+141.66%2023-01-01 - 2023-12-31
2022$ 1.31$ 0.25-81.21%2022-01-01 - 2022-12-31
2021$ 0.18$ 1.31+621.30%2021-01-01 - 2021-12-31
2020$ 0.03$ 0.18+452.02%2020-01-01 - 2020-12-31
2019$ 0.04$ 0.03-19.03%2019-01-01 - 2019-12-31
2018$ 0.26$ 0.04-84.13%2018-04-17 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!