CardanoADA
$ 0.2627 USD
+7.18
%
(24H)
0.00000368 BTC
+3.33
%
(24H)
Capitalization (USD)
$9,629,606,710
24H trading volume (USD)
$410,842,255
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000366 | $ 0.2610 | $ 669 825 | 7 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000366 | $ 0.2610 | $ 201 049 | 1 sec. |
| 3 |  Hitbtc | ADA_BTC | 0.00000366 | $ 0.2604 | $ 46 963 | 1 sec. |
| 4 |  Bitfinex | ADA_BTC | 0.00000366 | $ 0.2610 | $ 34 183 | 1 sec. |
| 5 |  Dex-Trade | ADA_BTC | 0.00000366 | $ 0.2610 | $ 40 572 | 2 sec. |
| 6 |  XT.COM | ADA_BTC | 0.00000366 | $ 0.2610 | $ 24 884 | 3 sec. |
| 7 |  Pionex | ADA_BTC | 0.00000366 | $ 0.2610 | $ 1 046 807 | 1 sec. |
| 8 |  Kraken | ADA_XBT | 0.00000366 | $ 0.00 | $ 123 535 | 3 sec. |
| 9 |  Kucoin | ADA_BTC | 0.00000366 | $ 0.2610 | $ 23 027 | 2 sec. |
| 10 |  HTX | ADA_BTC | 0.00000365 | $ 0.2596 | $ 4 048 | 2 sec. |
| 11 |  Coinbase | ADA_BTC | 0.00000366 | $ 0.2617 | $ 32 095 | 2 sec. |
| 12 |  Crypto.com | ADA_BTC | 0.00000366 | $ 0.2612 | $ 15 623 | 1 sec. |
| 13 |  GateIo | ADA_BTC | 0.00000366 | $ 0.2611 | $ 17 088 | 5 sec. |
| 14 |  Coinex | ADA_BTC | 0.00000366 | $ 0.2610 | $ 15 258 | 1 sec. |
| 15 |  Upbit | ADA_BTC | 0.00000365 | $ 0.2581 | $ 997 | 1 sec. |
| 16 |  Poloniex | ADA_BTC | 0.00000367 | $ 0.2631 | $ 43 | 3 sec. |
| 17 | Binance | ADA_ETH | 0.000117 | $ 0.2610 | $ 195 482 | 7 sec. |
| 18 | XT.COM | ADA_ETH | 0.000117 | $ 0.2610 | $ 29 293 | 3 sec. |
| 19 | Hitbtc | ADA_ETH | 0.000117 | $ 0.2610 | $ 78 850 | 1 sec. |
| 20 | Dex-Trade | ADA_ETH | 0.000117 | $ 0.2608 | $ 29 880 | 2 sec. |
| 21 | Coinbase | ADA_ETH | 0.000117 | $ 0.2613 | $ 6 658 | 3 sec. |
| 22 | Kraken | ADA_ETH | 0.000117 | $ 0.2608 | $ 15 779 | 3 sec. |
| 23 | Pionex | ADA_ETH | 0.000117 | $ 0.2610 | $ 316 776 | 1 sec. |
| 24 | Binance | ADA_USDT | 0.2613 | $ 0.2623 | $ 49 152 615 | 7 sec. |
| 25 | Bitrue | ADA_USDT | 0.2614 | $ 0.2624 | $ 11 040 535 | 1 sec. |
| 26 |  CoinW | ADA_USDT | 0.2613 | $ 0.2623 | $ 23 256 153 | 1 min. |
| 27 |  Okx | ADA_USDT | 0.2614 | $ 0.2624 | $ 14 497 288 | 2 sec. |
| 28 |  Bitmart | ADA_USDT | 0.2615 | $ 0.2625 | $ 6 364 995 | 0 sec. |
| 29 |  LBank | ADA_USDT | 0.2612 | $ 0.2626 | $ 14 642 702 | 1 sec. |
| 30 |  Bybit | ADA_USDT | 0.2614 | $ 0.2624 | $ 10 494 387 | 3 sec. |
| 31 | Kucoin | ADA_USDT | 0.2613 | $ 0.2623 | $ 10 487 359 | 2 sec. |
| 32 |  DigiFinex | ADA_USDT | 0.2614 | $ 0.2623 | $ 12 423 815 | 2 sec. |
| 33 |  LATOKEN | ADA_USDT | 0.2614 | $ 0.2622 | $ 1 250 653 | 3 sec. |
| 34 |  Phemex | ADA_USDT | 0.2614 | $ 0.2624 | $ 8 254 889 | 4 sec. |
| 35 | XT.COM | ADA_USDT | 0.2614 | $ 0.2624 | $ 16 589 602 | 3 sec. |
| 36 | Dex-Trade | ADA_USDT | 0.2612 | $ 0.2620 | $ 2 236 020 | 2 sec. |
| 37 | HTX | ADA_USDT | 0.2614 | $ 0.2624 | $ 9 116 743 | 2 sec. |
| 38 | Crypto.com | ADA_USDT | 0.2614 | $ 0.2624 | $ 2 984 628 | 1 sec. |
| 39 | Binance | ADA_BNB | 0.000425 | $ 0.2637 | $ 50 433 | 7 sec. |
| 40 | Bitrue | ADA_USDC | 0.2613 | $ 0.2599 | $ 1 423 318 | 1 sec. |
| 41 | Okx | ADA_USDC | 0.2615 | $ 0.2601 | $ 7 204 | 2 sec. |
| 42 | Kucoin | ADA_USDC | 0.2614 | $ 0.2601 | $ 526 440 | 2 sec. |
| 43 |  Mexc | ADA_USDC | 0.2614 | $ 0.2599 | $ 565 249 | 2 sec. |
| 44 | Bitmart | ADA_USDC | 0.2614 | $ 0.2600 | $ 1 041 676 | 1 sec. |
| 45 | Bybit | ADA_USDC | 0.2614 | $ 0.2599 | $ 635 571 | 3 sec. |
| 46 | Phemex | ADA_USDC | 0.2612 | $ 0.2595 | $ 518 851 | 4 sec. |
| 47 |  Whitebit | ADA_USDC | 0.2615 | $ 0.2601 | $ 4 299 223 | 2 sec. |
| 48 | Coinex | ADA_USDC | 0.2614 | $ 0.2598 | $ 89 236 | 1 sec. |
| 49 | Bitrue | ADA_XRP | 0.1903 | $ 0.2623 | $ 7 945 891 | 1 sec. |
| 50 | Coinbase | ADA_USD | 0.2613 | $ 0.2612 | $ 18 936 555 | 5 sec. |
| 51 | Upbit | ADA_KRW | 387.67 | $ 0.2773 | $ 11 516 293 | 2 sec. |
| 52 | Kraken | ADA_USD | 0.2613 | $ 0.2611 | $ 6 318 367 | 4 sec. |
| 53 |  Bithumb | ADA_KRW | 387.33 | $ 0.2766 | $ 3 805 022 | 6 sec. |
| 54 |  EXMO | ADA_USD | 0.2642 | $ 0.2647 | $ 451 805 | 3 sec. |
| 55 | Binance | ADA_EUR | 0.2238 | $ 0.2387 | $ 1 117 242 | 8 sec. |
| 56 | Kraken | ADA_EUR | 0.2238 | $ 0.2386 | $ 1 930 364 | 4 sec. |
| 57 | Bitfinex | ADA_USD | 0.2613 | $ 0.2612 | $ 192 551 | 2 sec. |
| 58 |  BtcTurk | Pro | ADA_TRY | 11.6 | $ 0.3403 | $ 389 792 | 3 sec. |
| 59 | Coinbase | ADA_EUR | 0.2239 | $ 0.2387 | $ 613 349 | 8 sec. |
| 60 | Pionex | ADA_USDT | 0.2613 | $ 0.2624 | $ 27 566 197 | 2 sec. |
| 61 | Crypto.com | ADA_USD | 0.2614 | $ 0.2613 | $ 3 575 881 | 2 sec. |
| 62 | GateIo | ADA_USDT | 0.2613 | $ 0.2623 | $ 3 101 278 | 6 sec. |
| 63 | Coinbase | ADA_GBP | 0.1949 | $ 0.2510 | $ 664 197 | 9 sec. |
| 64 | Hitbtc | ADA_USDT | 0.2614 | $ 0.2624 | $ 4 619 730 | 2 sec. |
| 65 | Binance | ADA_TRY | 11.61 | $ 0.3404 | $ 1 201 232 | 8 sec. |
| 66 | Poloniex | ADA_USDT | 0.2614 | $ 0.2624 | $ 10 435 092 | 4 sec. |
| 67 |  Bitstamp | ADA_USD | 0.2614 | $ 0.2614 | $ 2 055 731 | 3 sec. |
| 68 | Mexc | ADA_USDT | 0.2614 | $ 0.2622 | $ 10 415 625 | 3 sec. |
| 69 | Coinex | ADA_USDT | 0.2614 | $ 0.2623 | $ 2 636 238 | 2 sec. |
| 70 | Kraken | ADA_USDT | 0.2614 | $ 0.2623 | $ 238 617 | 4 sec. |
| 71 |  Coinone | ADA_KRW | 387.63 | $ 0.2768 | $ 503 170 | 1 sec. |
| 72 | Coinbase | ADA_USDT | 0.2614 | $ 0.2623 | $ 87 192 | 5 sec. |
| 73 | Bitstamp | ADA_EUR | 0.2239 | $ 0.2389 | $ 263 541 | 3 sec. |
| 74 | Whitebit | ADA_USDT | 0.2613 | $ 0.2622 | $ 15 247 447 | 3 sec. |
| 75 | Binance | ADA_BRL | 1.35 | $ 0.2345 | $ 134 872 | 8 sec. |
| 76 | Bitrue | ADA_BTR | 16.5 | $ 0.2684 | $ 58 133 | 2 sec. |
| 77 |  Biconomy Exchange | ADA_USDT | 0.2613 | $ 0.2621 | $ 7 028 663 | 2 sec. |
| 78 | EXMO | ADA_USDT | 0.2612 | $ 0.2618 | $ 756 904 | 3 sec. |
| 79 | BtcTurk | Pro | ADA_USDT | 0.2613 | $ 0.2622 | $ 155 531 | 3 sec. |
| 80 | Kraken | ADA_GBP | 0.195 | $ 0.2512 | $ 246 166 | 4 sec. |
| 81 | XT.COM | ADA_XT | 0.0633 | $ 0.2614 | $ 196 295 | 4 sec. |
| 82 | Kucoin | ADA_KCS | 0.0308 | $ 0.2619 | $ 997 | 3 sec. |
| 83 |  Korbit | ADA_KRW | 387.4 | $ 0.2770 | $ 13 392 | 2 sec. |
| 84 |  CEX.IO | ADA_USD | 0.2626 | $ 0.2650 | $ 195 | 4 sec. |
| 85 | CEX.IO | ADA_EUR | 0.2232 | $ 0.2287 | $ 1 170 | 4 sec. |
| 86 | Kraken | ADA_AUD | 0.3698 | $ 0.2418 | $ 17 739 | 4 sec. |
| 87 | Upbit | ADA_USDT | 0.2598 | $ 0.2554 | $ 6 298 | 2 sec. |
| 88 | CEX.IO | ADA_USDT | 0.2617 | $ 0.2473 | $ 493 | 4 sec. |
| 89 |  Giottus | ADA_INR | 24.57 | $ 0.2834 | $ 323 | 4 sec. |
| 90 | Giottus | ADA_USDT | 0.2613 | $ 0.2624 | $ 437 | 4 sec. |
| 91 | Whitebit | ADA_TRY | 11.62 | $ 0.3405 | $ 226 512 | 3 sec. |
| 92 | Mexc | ADA_BTC | 0.00000366 | $ 0.2612 | $ 505 740 | 3 sec. |
| 93 | Whitebit | ADA_USD | 0.2614 | $ 0.2613 | $ 187 347 | 3 sec. |
| 94 | Whitebit | ADA_EUR | 0.2239 | $ 0.2388 | $ 114 557 | 3 sec. |
| 95 | Bybit | ADA_EUR | 0.2246 | $ 0.2411 | $ 6 745 | 4 sec. |
| 96 | Hitbtc | ADA_USDC | 0.2573 | $ 0.2477 | 0 | 2 sec. |
| 97 | Binance | ADA_FDUSD | 0.2614 | $ 0.2810 | $ 447 119 | 8 sec. |
| 98 | Okx | ADA_EUR | 0.2239 | $ 0.2386 | $ 18 114 | 3 sec. |
| 99 | Binance | ADA_USDC | 0.2613 | $ 0.2599 | $ 7 146 487 | 8 sec. |
Coin Cardano today is estimated at $0.2627, and the market capitalization is $ 9 629 606 710. Over the past 24 hours, asset trading amounted to $ 410 842 255.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3334 | 0.2937 | 0.281 | 0.2418 | ||||||||
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | 0.6091 | 0.4145 |
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2026 | -11.94% | -4.32% | -13.95% | +8.02% | ||||||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -24.55% | -31.98% | -19.54% |
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +21.38% | +32.01% | +5.04% | +1.78% | +7.00% | -16.58% | +10.71% | +1.58% | -8.18% | -6.33% | +25.99% | -3.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.33 | $ 0.26 | -21.66% | 2026-01-01 - 2026-04-08 |
| 2025 | $ 0.84 | $ 0.33 | -60.52% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
