CardanoADA
coinRank #8
$ 0.1475
0.31%(24H)
0.00000245 BTC-0.78%
Market Cap
$ 5,408,164,029
Volume 24H
$ 143,014,029
ADA price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.149 0.1447 | $13,605,629.76 |
| 2 |  Bitmart | ADA_USDT | $0.149 0.1448 | $10,737,744.29 |
| 3 |  Pionex | ADA_USDT | $0.15 0.1448 | $8,761,627.46 |
| 4 |  Whitebit | ADA_USDT | $0.149 0.1448 | $6,642,039.71 |
| 5 |  XT.COM | ADA_USDT | $0.149 0.1448 | $5,246,360.21 |
| 6 |  Poloniex | ADA_USDT | $0.149 0.1449 | $5,147,417.65 |
| 7 |  GateIo | ADA_USDT | $0.149 0.1448 | $4,200,753.56 |
| 8 |  Coinbase | ADA_USD | $0.1445 0.1445 | $4,016,559.51 |
| 9 |  Bitrue | ADA_USDT | $0.149 0.1448 | $3,703,424.99 |
| 10 |  Phemex | ADA_USDT | $0.15 0.1449 | $3,680,634.73 |
| 11 |  Okx | ADA_USDT | $0.149 0.1448 | $3,211,476.47 |
| 12 |  Kucoin | ADA_USDT | $0.15 0.1449 | $3,147,338.87 |
| 13 |  Mexc | ADA_USDT | $0.149 0.1447 | $3,071,912.77 |
| 14 |  Bybit | ADA_USDT | $0.149 0.1448 | $2,709,834.62 |
| 15 |  Kraken | ADA_USD | $0.144402 0.1445 | $2,608,222.37 |
| 16 |  Bitget | ADA_USDT | $0.149 0.1447 | $2,193,713.74 |
| 17 |  Crypto.com | ADA_USDT | $0.149 0.1448 | $2,170,943.63 |
| 18 | Binance | ADA_USDC | $0.146 0.1446 | $2,101,825.59 |
| 19 | Bitrue | ADA_XRP | $0.147 0.1378 | $2,088,977.9 |
| 20 |  LBank | ADA_USDT | $0.149 0.1448 | $1,976,286.39 |
| 21 | Crypto.com | ADA_USD | $0.14455 0.1446 | $1,745,317.67 |
| 22 |  DigiFinex | ADA_USDT | $0.149 0.1448 | $1,378,905.83 |
| 23 |  Hitbtc | ADA_USDT | $0.149 0.1448 | $1,192,952.56 |
| 24 |  HTX | ADA_USDT | $0.149 0.1447 | $1,012,502.99 |
| 25 | Bitmart | ADA_USDC | $0.146 0.1446 | $691,267.49 |
| 26 |  Bithumb | ADA_KRW | $0.157 219.6667 | $664,720.72 |
| 27 |  EXMO | ADA_USDT | $0.149 0.1447 | $664,196.26 |
| 28 | Bitrue | ADA_USDC | $0.146 0.1447 | $615,405.42 |
| 29 |  BingX | ADA_USDT | $0.149 0.1448 | $537,565.12 |
| 30 |  Coinex | ADA_USDT | $0.149 0.1448 | $503,615.69 |
| 31 |  CoinW | ADA_USDT | $0.15 0.1448 | $492,261.65 |
| 32 | Binance | ADA_EUR | $0.135 0.1270 | $430,670.45 |
| 33 |  Bitstamp | ADA_USD | $0.14439 0.1445 | $415,082.8 |
| 34 | Pionex | ADA_BTC | $0.146 0.0000 | $413,881.24 |
| 35 | Kraken | ADA_EUR | $0.135 0.1270 | $409,588.13 |
| 36 | Binance | ADA_TRY | $0.198 6.7433 | $326,318.5 |
| 37 | Phemex | ADA_USDC | $0.146 0.1447 | $289,702.9 |
| 38 | Binance | ADA_BTC | $0.146 0.0000 | $288,328.55 |
| 39 | Coinbase | ADA_EUR | $0.136 0.1270 | $249,209.59 |
| 40 | Kucoin | ADA_USDC | $0.146 0.1446 | $230,423.43 |
| 41 | Pionex | ADA_ETH | $0.146 0.0001 | $220,770.5 |
| 42 |  BtcTurk | Pro | ADA_TRY | $0.198 6.7420 | $193,851.93 |
| 43 | Binance | ADA_FDUSD | $0.155 0.1450 | $185,166.37 |
| 44 | Kraken | ADA_USDT | $0.15 0.1450 | $184,086.45 |
| 45 | Bybit | ADA_USDC | $0.146 0.1447 | $162,500.28 |
| 46 | Whitebit | ADA_USDC | $0.147 0.1448 | $158,148.79 |
| 47 | Binance | ADA_ETH | $0.146 0.0001 | $143,409.25 |
| 48 | Whitebit | ADA_TRY | $0.198 6.7454 | $136,000.83 |
| 49 | Coinbase | ADA_USDT | $0.149 0.1447 | $134,262.26 |
| 50 | Coinbase | ADA_GBP | $0.141 0.1096 | $130,474.83 |
| 51 | Bitstamp | ADA_EUR | $0.135 0.1270 | $116,094.26 |
| 52 | Bitget | ADA_USDC | $0.147 0.1447 | $96,776.97 |
| 53 | Whitebit | ADA_USD | $0.144558 0.1446 | $94,021.18 |
| 54 | Bitrue | ADA_BTC | $0.146 0.0000 | $93,197.8 |
| 55 |  Coinone | ADA_KRW | $0.158 220.1000 | $92,998.81 |
| 56 | BtcTurk | Pro | ADA_USDT | $0.15 0.1448 | $59,896.49 |
| 57 | Hitbtc | ADA_ETH | $0.147 0.0001 | $56,655.6 |
| 58 | XT.COM | ADA_XT | $0.145 0.0431 | $46,676.35 |
| 59 | Kraken | ADA_GBP | $0.141 0.1097 | $45,990.07 |
| 60 | Mexc | ADA_USDC | $0.146 0.1447 | $36,826.44 |
| 61 | Kraken | ADA_XBT | $0 0.0000 | $30,173.96 |
| 62 | Bitrue | ADA_BTR | $0.144 12.8631 | $25,530.68 |
| 63 | Kraken | ADA_AUD | $0.139 0.2100 | $25,058.36 |
| 64 | Whitebit | ADA_EUR | $0.136 0.1271 | $24,973.17 |
| 65 | XT.COM | ADA_ETH | $0.146 0.0001 | $21,832.28 |
| 66 | Binance | ADA_BRL | $0.132 0.7597 | $21,630.54 |
| 67 | Kucoin | ADA_BTC | $0.146 0.0000 | $18,976.49 |
| 68 | Coinex | ADA_USDC | $0.146 0.1446 | $18,500.28 |
| 69 | Coinex | ADA_BTC | $0.146 0.0000 | $15,757.91 |
| 70 | Okx | ADA_EUR | $0.135 0.1270 | $15,563.17 |
| 71 | XT.COM | ADA_BTC | $0.146 0.0000 | $14,745.78 |
| 72 |  Bitfinex | ADA_USD | $0.146 0.1450 | $13,392.61 |
| 73 | Bybit | ADA_EUR | $0.136 0.1270 | $13,011.35 |
| 74 | Crypto.com | ADA_BTC | $0.146 0.0000 | $10,447.44 |
| 75 | Okx | ADA_USDC | $0.146 0.1447 | $8,853.02 |
| 76 | Mexc | ADA_BTC | $0.146 0.0000 | $7,586.02 |
| 77 | Kraken | ADA_ETH | $0.147 0.0001 | $5,979.73 |
| 78 | GateIo | ADA_BTC | $0.146 0.0000 | $4,553.73 |
| 79 | Coinbase | ADA_BTC | $0.146 0.0000 | $3,893.4 |
| 80 |  Korbit | ADA_KRW | $0.158 220.6667 | $1,590.39 |
| 81 | Bitfinex | ADA_BTC | $0.146 0.0000 | $1,223.74 |
| 82 |  CEX.IO | ADA_EUR | $0.136 0.1324 | $708.84 |
| 83 | Coinbase | ADA_ETH | $0.147 0.0001 | $560.87 |
| 84 | CEX.IO | ADA_USDT | $0.154 0.1431 | $298.46 |
| 85 | CEX.IO | ADA_USD | $0.141971 0.1526 | $104.39 |
| 86 | HTX | ADA_BTC | $0.149 0.0000 | $50.5 |
| 87 |  Giottus | ADA_USDT | $0.149 0.1447 | $29.48 |
| 88 | Giottus | ADA_INR | $0.174 15.0840 | $29.45 |
| 89 | Poloniex | ADA_BTC | $0.144 0.0000 | $5.79 |
| 90 | EXMO | ADA_USD | $0.145 0.1507 | $2.9 |
| 91 | Hitbtc | ADA_BTC | $0.148 0.0000 | $0 |
| 92 |  LATOKEN | ADA_USDT | $0.151 0.1779 | $0 |
| 93 | Hitbtc | ADA_USDC | $0.174 0.1537 | $0 |
