CardanoADA
$ 0.5996 USD
-0.29
%
(24H)
0.00000572 BTC
-0.57
%
(24H)
Capitalization (USD)
$21,978,501,204
24H trading volume (USD)
$423,073,531
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000572 | $ 0.5970 | $ 1 502 171 | 4 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000572 | $ 0.5980 | $ 467 494 | 2 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000574 | $ 0.5991 | $ 21 198 | 4 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000572 | $ 0.5961 | $ 29 912 | 3 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000572 | $ 0.5970 | $ 10 738 | 4 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000572 | $ 0.5970 | $ 73 035 | 3 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000572 | $ 0.5970 | $ 22 590 | 1 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000572 | $ 0.5970 | $ 56 235 | 1 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000572 | $ 0.00 | $ 121 623 | 5 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000572 | $ 0.5949 | $ 34 653 | 3 sec. |
| 11 |  HTX | ADA_BTC | 0.00000572 | $ 0.5959 | $ 27 024 | 4 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000572 | $ 0.5970 | $ 89 275 | 7 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000572 | $ 0.5971 | $ 28 757 | 4 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000573 | $ 0.5977 | $ 178 436 | 6 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000572 | $ 0.5981 | $ 87 164 | 3 sec. |
| 16 |  Upbit | ADA_BTC | 0.00000574 | $ 0.5928 | $ 4 711 | 2 sec. |
| 17 |  Poloniex | ADA_BTC | 0.00000573 | $ 0.5980 | $ 2 259 | 4 sec. |
| 18 |  Bitstamp | ADA_BTC | 0.00000572 | $ 0.5949 | $ 1 863 | 2 sec. |
| 19 | Binance | ADA_ETH | 0.000237 | $ 0.6003 | $ 2 987 081 | 4 sec. |
| 20 | XT.COM | ADA_ETH | 0.000237 | $ 0.6003 | $ 240 991 | 1 sec. |
| 21 | Hitbtc | ADA_ETH | 0.000237 | $ 0.6002 | $ 456 653 | 3 sec. |
| 22 | Dex-Trade | ADA_ETH | 0.000237 | $ 0.6006 | $ 97 994 | 3 sec. |
| 23 | Coinbase | ADA_ETH | 0.000237 | $ 0.6006 | $ 5 281 | 10 sec. |
| 24 | Kraken | ADA_ETH | 0.000237 | $ 0.5988 | $ 50 655 | 5 sec. |
| 25 | Pionex | ADA_ETH | 0.000237 | $ 0.6006 | $ 101 658 | 1 sec. |
| 26 | Binance | ADA_USDT | 0.6002 | $ 0.5948 | $ 76 437 115 | 4 sec. |
| 27 | Bitrue | ADA_USDT | 0.6 | $ 0.5946 | $ 11 533 625 | 2 sec. |
| 28 |  CoinW | ADA_USDT | 0.5999 | $ 0.5947 | $ 15 055 106 | 42 sec. |
| 29 |  Okx | ADA_USDT | 0.6003 | $ 0.5949 | $ 12 418 169 | 2 sec. |
| 30 |  Bitmart | ADA_USDT | 0.5998 | $ 0.5943 | $ 1 374 610 | 3 sec. |
| 31 |  LBank | ADA_USDT | 0.5999 | $ 0.5948 | $ 5 087 798 | 1 sec. |
| 32 |  Bybit | ADA_USDT | 0.6003 | $ 0.5947 | $ 14 931 491 | 2 sec. |
| 33 |  Bitget | ADA_USDT | 0.6001 | $ 0.5947 | $ 10 970 223 | 2 sec. |
| 34 | Kucoin | ADA_USDT | 0.6002 | $ 0.5948 | $ 15 404 877 | 3 sec. |
| 35 |  DigiFinex | ADA_USDT | 0.6003 | $ 0.5948 | $ 12 167 406 | 1 sec. |
| 36 |  LATOKEN | ADA_USDT | 0.6003 | $ 0.5950 | $ 440 107 | 1 sec. |
| 37 |  Phemex | ADA_USDT | 0.6002 | $ 0.5950 | $ 1 909 460 | 1 sec. |
| 38 | XT.COM | ADA_USDT | 0.6002 | $ 0.5948 | $ 10 577 135 | 1 sec. |
| 39 | Dex-Trade | ADA_USDT | 0.6 | $ 0.5949 | $ 2 518 580 | 3 sec. |
| 40 |  BingX | ADA_USDT | 0.6002 | $ 0.5947 | $ 1 083 335 | 4 sec. |
| 41 | HTX | ADA_USDT | 0.6002 | $ 0.5948 | $ 48 970 929 | 4 sec. |
| 42 | Crypto.com | ADA_USDT | 0.6002 | $ 0.5948 | $ 2 627 383 | 4 sec. |
| 43 | Binance | ADA_BNB | 0.000935 | $ 0.6031 | $ 50 053 | 4 sec. |
| 44 | Bitrue | ADA_USDC | 0.6004 | $ 0.5918 | $ 2 437 343 | 2 sec. |
| 45 | Okx | ADA_USDC | 0.6004 | $ 0.5918 | $ 676 035 | 2 sec. |
| 46 | Kucoin | ADA_USDC | 0.6002 | $ 0.5914 | $ 116 121 | 3 sec. |
| 47 |  Mexc | ADA_USDC | 0.6 | $ 0.5912 | $ 6 387 539 | 5 sec. |
| 48 | Bitget | ADA_USDC | 0.6003 | $ 0.5914 | $ 106 901 | 2 sec. |
| 49 | Bitmart | ADA_USDC | 0.6003 | $ 0.5915 | $ 102 840 | 3 sec. |
| 50 | Bybit | ADA_USDC | 0.6005 | $ 0.5916 | $ 736 554 | 2 sec. |
| 51 | Phemex | ADA_USDC | 0.6003 | $ 0.5914 | $ 27 293 | 1 sec. |
| 52 |  Whitebit | ADA_USDC | 0.6001 | $ 0.5910 | $ 357 150 | 3 sec. |
| 53 | Coinex | ADA_USDC | 0.5994 | $ 0.5896 | $ 5 263 | 3 sec. |
| 54 | Bitrue | ADA_XRP | 0.2782 | $ 0.6051 | $ 8 836 694 | 2 sec. |
| 55 | Coinbase | ADA_USD | 0.6005 | $ 0.6005 | $ 18 583 030 | 4 sec. |
| 56 | Upbit | ADA_KRW | 832.67 | $ 0.5954 | $ 13 361 534 | 2 sec. |
| 57 | Kraken | ADA_USD | 0.6001 | $ 0.6001 | $ 10 401 694 | 5 sec. |
| 58 |  Bithumb | ADA_KRW | 832.33 | $ 0.5947 | $ 8 519 159 | 3 sec. |
| 59 | EXMO | ADA_USD | 0.6106 | $ 0.6106 | $ 192 465 | 4 sec. |
| 60 | Binance | ADA_EUR | 0.5231 | $ 0.5579 | $ 1 539 071 | 4 sec. |
| 61 | Kraken | ADA_EUR | 0.523 | $ 0.5577 | $ 1 659 191 | 5 sec. |
| 62 | Bitfinex | ADA_USD | 0.6009 | $ 0.6015 | $ 150 671 | 4 sec. |
| 63 |  BtcTurk | Pro | ADA_TRY | 23.77 | $ 0.6975 | $ 363 857 | 3 sec. |
| 64 | Coinbase | ADA_EUR | 0.5233 | $ 0.5581 | $ 1 098 163 | 7 sec. |
| 65 | Pionex | ADA_USDT | 0.6002 | $ 0.5948 | $ 1 436 591 | 1 sec. |
| 66 | Crypto.com | ADA_USD | 0.6004 | $ 0.6004 | $ 4 760 709 | 4 sec. |
| 67 | GateIo | ADA_USDT | 0.6002 | $ 0.5946 | $ 6 774 791 | 6 sec. |
| 68 | Coinbase | ADA_GBP | 0.447 | $ 0.5755 | $ 844 389 | 6 sec. |
| 69 | Hitbtc | ADA_USDT | 0.6002 | $ 0.5947 | $ 14 319 426 | 3 sec. |
| 70 | Binance | ADA_TRY | 23.75 | $ 0.6967 | $ 366 857 | 4 sec. |
| 71 | Poloniex | ADA_USDT | 0.6002 | $ 0.5946 | $ 15 687 800 | 4 sec. |
| 72 | Bitstamp | ADA_USD | 0.6004 | $ 0.6004 | $ 1 531 319 | 2 sec. |
| 73 | Mexc | ADA_USDT | 0.6002 | $ 0.5948 | $ 40 644 433 | 5 sec. |
| 74 | Coinex | ADA_USDT | 0.5998 | $ 0.5942 | $ 877 614 | 3 sec. |
| 75 | Kraken | ADA_USDT | 0.6001 | $ 0.5947 | $ 477 796 | 5 sec. |
| 76 |  Coinone | ADA_KRW | 832.17 | $ 0.5947 | $ 428 146 | 4 sec. |
| 77 | Coinbase | ADA_USDT | 0.6003 | $ 0.5951 | $ 275 340 | 11 sec. |
| 78 | Bitstamp | ADA_EUR | 0.5232 | $ 0.5578 | $ 1 362 314 | 2 sec. |
| 79 | Whitebit | ADA_USDT | 0.6002 | $ 0.5948 | $ 3 528 864 | 3 sec. |
| 80 | Binance | ADA_BRL | 3.32 | $ 0.5767 | $ 167 611 | 4 sec. |
| 81 | Bitrue | ADA_BTR | 17.51 | $ 0.5998 | $ 152 332 | 2 sec. |
| 82 |  Biconomy Exchange | ADA_USDT | 0.6002 | $ 0.5948 | $ 565 323 | 2 sec. |
| 83 | EXMO | ADA_USDT | 0.6008 | $ 0.5954 | $ 310 908 | 4 sec. |
| 84 | BtcTurk | Pro | ADA_USDT | 0.6001 | $ 0.5948 | $ 201 707 | 3 sec. |
| 85 | Kraken | ADA_GBP | 0.447 | $ 0.5755 | $ 89 872 | 5 sec. |
| 86 | XT.COM | ADA_XT | 0.1227 | $ 0.6004 | $ 373 364 | 1 sec. |
| 87 | Kucoin | ADA_KCS | 0.0542 | $ 0.6134 | $ 2 199 | 3 sec. |
| 88 |  Korbit | ADA_KRW | 831.57 | $ 0.5931 | $ 32 417 | 3 sec. |
| 89 |  CEX.IO | ADA_USD | 0.5989 | $ 0.5963 | $ 438 | 3 sec. |
| 90 | CEX.IO | ADA_EUR | 0.5225 | $ 0.5556 | $ 3 355 | 3 sec. |
| 91 | Kraken | ADA_AUD | 0.9271 | $ 0.6084 | $ 322 795 | 5 sec. |
| 92 | CEX.IO | ADA_GBP | 0.3286 | $ 0.6848 | $ 94 | 3 sec. |
| 93 | Upbit | ADA_USDT | 0.6205 | $ 0.5916 | $ 675 | 2 sec. |
| 94 | CEX.IO | ADA_USDT | 0.6356 | $ 0.7000 | $ 1 413 | 3 sec. |
| 95 |  Giottus | ADA_INR | 52.97 | $ 0.6249 | $ 84 | 1 sec. |
| 96 | Giottus | ADA_USDT | 0.6002 | $ 0.5948 | $ 955 | 1 sec. |
| 97 | Whitebit | ADA_TRY | 23.76 | $ 0.6973 | $ 406 692 | 3 sec. |
| 98 | Mexc | ADA_BTC | 0.00000572 | $ 0.5967 | $ 14 446 | 5 sec. |
| 99 | Whitebit | ADA_USD | 0.6036 | $ 0.6034 | $ 144 422 | 3 sec. |
| 100 | Whitebit | ADA_EUR | 0.5231 | $ 0.5579 | $ 221 377 | 3 sec. |
| 101 | Bybit | ADA_EUR | 0.5234 | $ 0.5582 | $ 25 766 | 2 sec. |
| 102 | Hitbtc | ADA_HIT | 4.06 | $ 1.11 | 0 | 3 sec. |
| 103 | Hitbtc | ADA_USDC | 0.5972 | $ 0.5824 | $ 97 | 3 sec. |
| 104 | Binance | ADA_FDUSD | 0.6015 | $ 0.6196 | $ 2 491 251 | 4 sec. |
| 105 | Bitget | ADA_EUR | 0.5231 | $ 0.5578 | $ 32 604 | 2 sec. |
| 106 | Okx | ADA_EUR | 0.5232 | $ 0.5578 | $ 54 810 | 2 sec. |
| 107 | Binance | ADA_USDC | 0.6002 | $ 0.5913 | $ 22 450 013 | 4 sec. |
Coin Cardano today is estimated at $0.5996, and the market capitalization is $ 21 978 501 204. Over the past 24 hours, asset trading amounted to $ 423 073 531.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | ||||||
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -12.48% | ||||||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.07% | +8.07% | +0.41% | -9.28% | -3.73% | +34.27% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.60 | -28.95% | 2025-01-01 - 2025-06-19 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!