CardanoADA

$ 0.4171 USD

+2.61 %

(24H)

0.00000615 BTC

+1.36 %

(24H)

ADA cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$15,290,043,480

24H trading volume (USD)

$175,722,459

Circulating supply

35,474,270,018

Max. supply

45,000,000,000

Calculator Cardano:

Enter the amount

ADA

USD

1 ADA = 0.41 USD

Information about Cardano:

Website cardano.org

Twitter

Reviewer explorer.cardano.org

Reviewer cardanoscan.io

Reviewer blockchair.com

Reviewer bscscan.com

Reviewer ada.tokenview.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	ADA_BTC	0.00000613	$ 0.4167	$ 1 390 913	1 sec.
2	Bitrue	ADA_BTC	0.00000641	$ 0.4160	$ 594 913	6 sec.
3	EXMO	ADA_BTC	0.0000061	$ 0.4147	$ 22 400	3 sec.
4	Hitbtc	ADA_BTC	0.00000613	$ 0.4174	$ 10 620	1 sec.
5	Okx	ADA_BTC	0.00000612	$ 0.4155	$ 39 587	2 sec.
6	Bitfinex	ADA_BTC	0.00000613	$ 0.4167	$ 272 814	2 sec.
7	Tidex	ADA_BTC	0.00000612	$ 0.4160	$ 66 297	3 sec.
8	Dex-Trade	ADA_BTC	0.00000612	$ 0.4160	$ 32 456	2 sec.
9	XT.COM	ADA_BTC	0.00000613	$ 0.4167	$ 23 516	1 sec.
10	Pionex	ADA_BTC	0.00000613	$ 0.4167	$ 11 222	2 sec.
11	Kraken	ADA_XBT	0.00000613	$ 0.00	$ 109 560	2 sec.
12	Kucoin	ADA_BTC	0.00000613	$ 0.4167	$ 86 335	1 sec.
13	HTX (Huobi)	ADA_BTC	0.00000612	$ 0.4160	$ 4 996	1 sec.
14	Coinbase	ADA_BTC	0.00000613	$ 0.4167	$ 46 373	5 sec.
15	Crypto.com	ADA_BTC	0.00000612	$ 0.4164	$ 14 533	2 sec.
16	GateIo	ADA_BTC	0.00000613	$ 0.4174	$ 11 959	3 sec.
17	Coinex	ADA_BTC	0.00000613	$ 0.4151	$ 13 958	1 sec.
18	Upbit	ADA_BTC	0.00000613	$ 0.4147	$ 6 541	2 sec.
19	Poloniex	ADA_BTC	0.00000613	$ 0.4147	$ 713	1 sec.
20	CoinDCX	ADA_BTC	0.00000613	$ 0.4167	$ 1 393 676	4 sec.
21	Bitstamp	ADA_BTC	0.00000614	$ 0.4194	$ 3 736	3 sec.
22	WazirX	ADA_BTC	0.00000662	$ 0.5017	0	3 sec.
23	Binance	ADA_ETH	0.000128	$ 0.4177	$ 97 780	1 sec.
24	XT.COM	ADA_ETH	0.000128	$ 0.4177	$ 13 988	1 sec.
25	Hitbtc	ADA_ETH	0.000128	$ 0.4176	$ 38 099	1 sec.
26	Tidex	ADA_ETH	0.000128	$ 0.4177	$ 16 857	3 sec.
27	Dex-Trade	ADA_ETH	0.000128	$ 0.4173	$ 3 761	2 sec.
28	Coinbase	ADA_ETH	0.000128	$ 0.4177	$ 53 765	4 sec.
29	Kraken	ADA_ETH	0.000128	$ 0.4167	$ 53 592	2 sec.
30	Coinsbit	ADA_ETH	0.000128	$ 0.4179	$ 8 990	2 sec.
31	Pionex	ADA_ETH	0.000127	$ 0.4144	$ 1 506	2 sec.
32	CoinDCX	ADA_ETH	0.000128	$ 0.4177	$ 97 082	4 sec.
33	Binance	ADA_USDT	0.4154	$ 0.4194	$ 21 366 408	1 sec.
34	Bitrue	ADA_USDT	0.4151	$ 0.4193	$ 1 244 748	6 sec.
35	CoinW	ADA_USDT	0.4154	$ 0.4194	$ 1 602 955	1 min.
36	Okx	ADA_USDT	0.4153	$ 0.4194	$ 8 166 810	2 sec.
37	Bitmart	ADA_USDT	0.4155	$ 0.4195	$ 474 363	2 sec.
38	LBank	ADA_USDT	0.4153	$ 0.4192	$ 3 346 039	1 sec.
39	Bybit	ADA_USDT	0.4153	$ 0.4194	$ 5 307 283	2 sec.
40	Bitget	ADA_USDT	0.4154	$ 0.4194	$ 9 247 063	1 sec.
41	Kucoin	ADA_USDT	0.4153	$ 0.4193	$ 1 540 169	1 sec.
42	DigiFinex	ADA_USDT	0.4154	$ 0.4194	$ 6 535 586	1 sec.
43	LATOKEN	ADA_USDT	0.4153	$ 0.4191	$ 9 696	1 sec.
44	Phemex	ADA_USDT	0.4154	$ 0.4195	$ 551 530	3 sec.
45	Bibox	ADA_USDT	0.4159	$ 0.4198	$ 1 170 414	2 sec.
46	Tidex	ADA_USDT	0.4154	$ 0.4194	$ 1 053 101	3 sec.
47	XT.COM	ADA_USDT	0.4154	$ 0.4194	$ 2 662 197	1 sec.
48	Dex-Trade	ADA_USDT	0.4152	$ 0.4192	$ 385 824	2 sec.
49	BingX	ADA_USDT	0.4154	$ 0.4193	$ 512 505	5 sec.
50	HTX (Huobi)	ADA_USDT	0.4154	$ 0.4193	$ 18 336 785	1 sec.
51	Coinsbit	ADA_USDT	0.4152	$ 0.4192	$ 910 613	2 sec.
52	Crypto.com	ADA_USDT	0.4153	$ 0.4193	$ 1 716 462	2 sec.
53	Binance	ADA_BNB	0.000711	$ 0.4149	$ 34 803	1 sec.
54	CoinDCX	ADA_BNB	0.000711	$ 0.4149	$ 34 973	4 sec.
55	Bitrue	ADA_USDC	0.4154	$ 0.4166	$ 1 511 844	6 sec.
56	Okx	ADA_USDC	0.4158	$ 0.4177	$ 33 258	2 sec.
57	Kucoin	ADA_USDC	0.4158	$ 0.4178	$ 23 635	1 sec.
58	Mexc	ADA_USDC	0.4154	$ 0.4165	$ 27 368	3 sec.
59	Bitget	ADA_USDC	0.4156	$ 0.4168	$ 134 053	1 sec.
60	Bitmart	ADA_USDC	0.4155	$ 0.4166	$ 83 859	2 sec.
61	Tidex	ADA_USDC	0.4157	$ 0.4177	$ 12 148	3 sec.
62	Bybit	ADA_USDC	0.4153	$ 0.4164	$ 448 081	2 sec.
63	Phemex	ADA_USDC	0.4153	$ 0.4162	$ 25 131	3 sec.
64	Whitebit	ADA_USDC	0.4155	$ 0.4168	$ 489 980	3 sec.
65	Coinex	ADA_USDC	0.4156	$ 0.4172	$ 7 731	1 sec.
66	Bitrue	ADA_XRP	0.6954	$ 0.4162	$ 716 675	6 sec.
67	Coinbase	ADA_USD	0.4153	$ 0.4153	$ 5 776 130	1 sec.
68	Upbit	ADA_KRW	580.27	$ 0.4204	$ 4 852 802	2 sec.
69	Kraken	ADA_USD	0.4157	$ 0.4157	$ 1 536 970	2 sec.
70	Bithumb	ADA_KRW	580.67	$ 0.4208	$ 855 145	2 sec.
71	EXMO	ADA_USD	0.426	$ 0.4259	$ 135 864	3 sec.
72	Binance	ADA_EUR	0.3823	$ 0.4153	$ 129 247	1 sec.
73	Kraken	ADA_EUR	0.3826	$ 0.4161	$ 942 396	2 sec.
74	Bitfinex	ADA_USD	0.4163	$ 0.4163	$ 438 716	2 sec.
75	BtcTurk \| Pro	ADA_TRY	13.72	$ 0.4197	$ 211 653	1 sec.
76	Coinbase	ADA_EUR	0.3826	$ 0.4157	$ 323 896	6 sec.
77	Pionex	ADA_USDT	0.4154	$ 0.4194	$ 480 319	2 sec.
78	Crypto.com	ADA_USD	0.4153	$ 0.4153	$ 1 086 458	2 sec.
79	GateIo	ADA_USDT	0.4153	$ 0.4193	$ 1 145 283	3 sec.
80	Coinbase	ADA_GBP	0.3222	$ 0.4152	$ 154 622	7 sec.
81	Hitbtc	ADA_USDT	0.4154	$ 0.4193	$ 11 125 302	1 sec.
82	Binance	ADA_TRY	13.74	$ 0.4199	$ 268 724	1 sec.
83	Poloniex	ADA_USDT	0.4153	$ 0.4193	$ 19 476 338	1 sec.
84	Bitstamp	ADA_USD	0.4155	$ 0.4158	$ 103 697	3 sec.
85	Mexc	ADA_USDT	0.4154	$ 0.4194	$ 988 527	3 sec.
86	Coinex	ADA_USDT	0.4152	$ 0.4192	$ 709 903	1 sec.
87	Bitbns	ADA_INR	35.16	$ 0.4184	$ 44 015	1 sec.
88	Kraken	ADA_USDT	0.4155	$ 0.4200	$ 124 498	2 sec.
89	Coinone	ADA_KRW	579.73	$ 0.4197	$ 125 750	1 sec.
90	Coinbase	ADA_USDT	0.4157	$ 0.4200	$ 281 496	3 sec.
91	Bitstamp	ADA_EUR	0.3826	$ 0.4162	$ 156 411	3 sec.
92	Whitebit	ADA_USDT	0.4153	$ 0.4193	$ 15 385 654	3 sec.
93	Binance	ADA_BRL	2.36	$ 0.4198	$ 63 980	1 sec.
94	Bitrue	ADA_BTR	10.84	$ 0.4165	$ 87 951	6 sec.
95	Biconomy Exchange	ADA_USDT	0.4153	$ 0.4193	$ 4 027 306	4 sec.
96	EXMO	ADA_USDT	0.4155	$ 0.4194	$ 199 034	3 sec.
97	BtcTurk \| Pro	ADA_USDT	0.4151	$ 0.4190	$ 66 196	1 sec.
98	Kraken	ADA_GBP	0.3226	$ 0.4156	$ 39 726	2 sec.
99	XT.COM	ADA_XT	0.1156	$ 0.4156	$ 76 504	1 sec.
100	CoinDCX	ADA_INR	36.95	$ 0.4400	$ 13 693	4 sec.
101	Kucoin	ADA_KCS	0.0429	$ 0.4013	$ 4 412	1 sec.
102	CoinDCX	ADA_USDT	0.4154	$ 0.4194	$ 21 289 896	4 sec.
103	Korbit	ADA_KRW	580.8	$ 0.4215	$ 12 104	2 sec.
104	CEX.IO	ADA_USD	0.4204	$ 0.4246	$ 312	2 sec.
105	WazirX	ADA_INR	29.23	$ 0.3477	0	3 sec.
106	CEX.IO	ADA_EUR	0.3771	$ 0.4015	$ 1 853	2 sec.
107	Kraken	ADA_AUD	0.6335	$ 0.4165	$ 3 789	2 sec.
108	CEX.IO	ADA_GBP	0.3213	$ 0.4100	$ 52	2 sec.
109	GateIo	ADA_TRY	13.75	$ 0.4202	$ 137	3 sec.
110	Upbit	ADA_USDT	0.4174	$ 0.4321	$ 3 134	2 sec.
111	WazirX	ADA_WRX	3.03	$ 0.3932	0	3 sec.
112	WazirX	ADA_USDT	0.4113	$ 0.4382	0	3 sec.
113	CEX.IO	ADA_USDT	0.407	$ 0.3937	$ 780	2 sec.
114	Bitbns	ADA_USDT	0.4733	$ 0.4431	0	1 sec.
115	Giottus	ADA_INR	36.77	$ 0.4326	$ 166	1 sec.
116	Giottus	ADA_USDT	0.4156	$ 0.4196	$ 169	1 sec.
117	Whitebit	ADA_TRY	13.77	$ 0.4210	$ 106 480	3 sec.
118	Mexc	ADA_BTC	0.00000612	$ 0.4162	$ 45 084	3 sec.
119	Binance	ADA_TUSD	0.415	$ 0.4164	$ 5 070	1 sec.
120	Whitebit	ADA_USD	0.4185	$ 0.4185	$ 136 783	3 sec.
121	Whitebit	ADA_EUR	0.384	$ 0.4180	$ 36 948	3 sec.
122	Hitbtc	ADA_HIT	1.72	$ 0.4150	$ 1	1 sec.
123	Hitbtc	ADA_USDC	0.4155	$ 0.4168	$ 53	1 sec.
124	Binance	ADA_FDUSD	0.4156	$ 0.4181	$ 482 953	1 sec.
125	Bitget	ADA_EUR	0.383	$ 0.4167	$ 47 822	1 sec.
126	Okx	ADA_EUR	0.3828	$ 0.4167	$ 617	2 sec.
127	Binance	ADA_USDC	0.4154	$ 0.4165	$ 3 027 416	1 sec.

Coin Cardano today is estimated at $0.4171, and the market capitalization is $ 15 290 043 480. Over the past 24 hours, asset trading amounted to $ 175 722 459.

Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.

Contracts ADA:

0x3ee2200efb3400fabb9aacf31297cbdd1d435d47

lovelace

show all

Price change table ADA

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	0.594	0.4976	0.6555	0.6501	0.4412	0.447	0.3924
2023	0.2458	0.3902	0.3517	0.3989	0.3955	0.3744	0.2869	0.307	0.2552	0.254	0.2929	0.376
2022	1.308	1.052	0.962	1.141	0.7555	0.6266	0.4599	0.5161	0.4461	0.4346	0.4055	0.3186
2021	0.18134	0.34464	1.31279	1.19172	1.353	1.7376	1.3853	1.3193	2.768	2.115	1.965	1.553
2020	0.03285	0.0539	0.04706	0.03045	0.04751	0.07391	0.083	0.13876	0.1225	0.10136	0.09296	0.17207
2019	0.04057	0.03825	0.04288	0.06984	0.07016	0.08906	0.08227	0.06006	0.04472	0.03888	0.04125	0.04032
2018					0.34145	0.22331	0.13783	0.14152	0.10158	0.08511	0.07051	0.03907
2024	-16.23%	+31.57%	-0.82%	-32.13%	+1.31%	-12.21%	+5.86%
2023	+58.75%	-9.87%	+13.42%	-0.83%	-5.34%	-23.37%	+7.01%	-16.81%	-0.47%	+15.35%	+28.34%	+57.98%
2022	-19.65%	-8.56%	+18.61%	-33.78%	-17.04%	-26.60%	+12.22%	-13.54%	-2.56%	-6.70%	-21.41%	-22.85%
2021	+90.11%	+280.70%	-9.21%	+13.55%	+28.40%	-20.28%	-4.76%	+109.73%	-23.59%	-7.14%	-20.92%	-15.78%
2020	+64.08%	-12.62%	-35.30%	+56.06%	+55.55%	+12.29%	+67.20%	-11.70%	-17.26%	-8.25%	+85.07%	+5.39%
2019	-5.74%	+12.08%	+62.99%	+0.37%	+27.05%	-7.64%	-26.94%	-25.52%	-13.06%	+6.12%	-2.25%	-18.53%
2018					-34.60%	-38.27%	+2.84%	-28.14%	-16.21%	-17.04%	-44.59%	+3.76%
AVG:	+28.55%	+48.88%	+8.28%	+0.54%	+7.91%	-16.58%	+9.06%	+2.34%	-12.19%	-2.94%	+4.04%	+1.66%

Year	Start price	Final price	Profit	Period
2024	$ 0.59	$ 0.42	-30.07%	2024-01-01 - 2024-07-27
2023	$ 0.25	$ 0.59	+141.66%	2023-01-01 - 2023-12-31
2022	$ 1.31	$ 0.25	-81.21%	2022-01-01 - 2022-12-31
2021	$ 0.18	$ 1.31	+621.30%	2021-01-01 - 2021-12-31
2020	$ 0.03	$ 0.18	+452.02%	2020-01-01 - 2020-12-31
2019	$ 0.04	$ 0.03	-19.03%	2019-01-01 - 2019-12-31
2018	$ 0.26	$ 0.04	-84.13%	2018-04-17 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!