CardanoADA
$ 0.4197 USD
-3.94
%
(24H)
0.00000468 BTC
-1.47
%
(24H)
Capitalization (USD)
$15,383,767,763
24H trading volume (USD)
$363,363,567
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000462 | $ 0.4164 | $ 970 370 | 3 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000462 | $ 0.4164 | $ 265 023 | 5 sec. |
| 3 |  Hitbtc | ADA_BTC | 0.00000466 | $ 0.4272 | $ 0 | 2 sec. |
| 4 |  Bitfinex | ADA_BTC | 0.00000463 | $ 0.4191 | $ 44 415 | 2 sec. |
| 5 |  Dex-Trade | ADA_BTC | 0.00000462 | $ 0.4164 | $ 40 191 | 2 sec. |
| 6 |  XT.COM | ADA_BTC | 0.00000462 | $ 0.4164 | $ 49 000 | 4 sec. |
| 7 |  Pionex | ADA_BTC | 0.00000463 | $ 0.4173 | $ 1 349 048 | 2 sec. |
| 8 |  Kraken | ADA_XBT | 0.00000463 | $ 0.00 | $ 102 068 | 2 sec. |
| 9 |  Kucoin | ADA_BTC | 0.00000462 | $ 0.4164 | $ 159 234 | 1 sec. |
| 10 |  HTX | ADA_BTC | 0.00000463 | $ 0.4182 | $ 17 514 | 3 sec. |
| 11 |  Coinbase | ADA_BTC | 0.00000462 | $ 0.4155 | $ 79 889 | 4 sec. |
| 12 |  Crypto.com | ADA_BTC | 0.00000462 | $ 0.4166 | $ 26 191 | 2 sec. |
| 13 |  GateIo | ADA_BTC | 0.00000463 | $ 0.4167 | $ 35 074 | 7 sec. |
| 14 |  Coinex | ADA_BTC | 0.00000463 | $ 0.4168 | $ 20 668 | 1 sec. |
| 15 |  Upbit | ADA_BTC | 0.00000465 | $ 0.4191 | $ 1 676 | 5 sec. |
| 16 |  Poloniex | ADA_BTC | 0.00000463 | $ 0.4164 | $ 5 488 | 2 sec. |
| 17 | Binance | ADA_ETH | 0.000137 | $ 0.4151 | $ 370 402 | 3 sec. |
| 18 | XT.COM | ADA_ETH | 0.000137 | $ 0.4151 | $ 55 834 | 3 sec. |
| 19 | Hitbtc | ADA_ETH | 0.000137 | $ 0.4150 | $ 120 090 | 2 sec. |
| 20 | Dex-Trade | ADA_ETH | 0.000137 | $ 0.4144 | $ 26 383 | 2 sec. |
| 21 | Coinbase | ADA_ETH | 0.000136 | $ 0.4129 | $ 1 271 | 6 sec. |
| 22 | Kraken | ADA_ETH | 0.000137 | $ 0.4151 | $ 37 032 | 2 sec. |
| 23 | Pionex | ADA_ETH | 0.000137 | $ 0.4147 | $ 551 561 | 2 sec. |
| 24 | Binance | ADA_USDT | 0.4149 | $ 0.4234 | $ 38 394 907 | 3 sec. |
| 25 | Bitrue | ADA_USDT | 0.415 | $ 0.4234 | $ 8 040 814 | 5 sec. |
| 26 |  CoinW | ADA_USDT | 0.415 | $ 0.4235 | $ 4 568 934 | 44 sec. |
| 27 |  Okx | ADA_USDT | 0.4149 | $ 0.4234 | $ 6 905 701 | 1 sec. |
| 28 |  Bitmart | ADA_USDT | 0.4146 | $ 0.4230 | $ 1 635 080 | 3 sec. |
| 29 |  LBank | ADA_USDT | 0.415 | $ 0.4234 | $ 7 399 849 | 2 sec. |
| 30 |  Bybit | ADA_USDT | 0.4149 | $ 0.4234 | $ 7 522 003 | 1 sec. |
| 31 | Kucoin | ADA_USDT | 0.4149 | $ 0.4234 | $ 10 354 831 | 1 sec. |
| 32 |  DigiFinex | ADA_USDT | 0.415 | $ 0.4235 | $ 6 573 805 | 2 sec. |
| 33 |  LATOKEN | ADA_USDT | 0.456 | $ 0.4990 | $ 29 510 | 3 sec. |
| 34 |  Phemex | ADA_USDT | 0.4148 | $ 0.4233 | $ 7 317 559 | 3 sec. |
| 35 | XT.COM | ADA_USDT | 0.4149 | $ 0.4234 | $ 11 438 242 | 4 sec. |
| 36 | Dex-Trade | ADA_USDT | 0.4149 | $ 0.4232 | $ 1 148 341 | 2 sec. |
| 37 | HTX | ADA_USDT | 0.415 | $ 0.4235 | $ 6 622 174 | 2 sec. |
| 38 | Crypto.com | ADA_USDT | 0.4149 | $ 0.4235 | $ 646 556 | 2 sec. |
| 39 | Binance | ADA_BNB | 0.000469 | $ 0.4189 | $ 35 403 | 3 sec. |
| 40 | Bitrue | ADA_USDC | 0.4152 | $ 0.4128 | $ 1 401 643 | 5 sec. |
| 41 | Okx | ADA_USDC | 0.4155 | $ 0.4139 | $ 11 172 | 1 sec. |
| 42 | Kucoin | ADA_USDC | 0.415 | $ 0.4126 | $ 735 928 | 1 sec. |
| 43 |  Mexc | ADA_USDC | 0.4148 | $ 0.4121 | $ 1 420 325 | 3 sec. |
| 44 | Bitmart | ADA_USDC | 0.4147 | $ 0.4122 | $ 90 961 | 3 sec. |
| 45 | Bybit | ADA_USDC | 0.4149 | $ 0.4125 | $ 2 195 859 | 1 sec. |
| 46 | Phemex | ADA_USDC | 0.4151 | $ 0.4128 | $ 10 986 | 3 sec. |
| 47 |  Whitebit | ADA_USDC | 0.4145 | $ 0.4117 | $ 1 487 610 | 4 sec. |
| 48 | Coinex | ADA_USDC | 0.415 | $ 0.4128 | $ 21 212 | 1 sec. |
| 49 | Bitrue | ADA_XRP | 0.2034 | $ 0.4176 | $ 4 903 354 | 5 sec. |
| 50 | Coinbase | ADA_USD | 0.4151 | $ 0.4152 | $ 12 460 645 | 4 sec. |
| 51 | Upbit | ADA_KRW | 621.67 | $ 0.4446 | $ 9 913 638 | 5 sec. |
| 52 | Kraken | ADA_USD | 0.415 | $ 0.4151 | $ 7 239 950 | 2 sec. |
| 53 |  Bithumb | ADA_KRW | 621.67 | $ 0.4446 | $ 2 506 242 | 2 sec. |
| 54 |  EXMO | ADA_USD | 0.4478 | $ 0.4472 | $ 405 994 | 3 sec. |
| 55 | Binance | ADA_EUR | 0.3568 | $ 0.3804 | $ 1 200 936 | 3 sec. |
| 56 | Kraken | ADA_EUR | 0.3568 | $ 0.3805 | $ 3 845 796 | 2 sec. |
| 57 | Bitfinex | ADA_USD | 0.4151 | $ 0.4148 | $ 103 070 | 2 sec. |
| 58 |  BtcTurk | Pro | ADA_TRY | 17.67 | $ 0.5185 | $ 289 909 | 3 sec. |
| 59 | Coinbase | ADA_EUR | 0.3566 | $ 0.3800 | $ 993 336 | 2 sec. |
| 60 | Pionex | ADA_USDT | 0.415 | $ 0.4235 | $ 22 895 507 | 2 sec. |
| 61 | Crypto.com | ADA_USD | 0.415 | $ 0.4151 | $ 1 420 636 | 2 sec. |
| 62 | GateIo | ADA_USDT | 0.415 | $ 0.4235 | $ 3 504 539 | 7 sec. |
| 63 | Coinbase | ADA_GBP | 0.3115 | $ 0.4011 | $ 126 818 | 8 sec. |
| 64 | Hitbtc | ADA_USDT | 0.4149 | $ 0.4233 | $ 3 501 246 | 2 sec. |
| 65 | Binance | ADA_TRY | 17.67 | $ 0.5186 | $ 760 267 | 3 sec. |
| 66 | Poloniex | ADA_USDT | 0.4146 | $ 0.4232 | $ 10 003 580 | 2 sec. |
| 67 |  Bitstamp | ADA_USD | 0.4149 | $ 0.4147 | $ 1 294 589 | 1 sec. |
| 68 | Mexc | ADA_USDT | 0.415 | $ 0.4235 | $ 20 241 353 | 3 sec. |
| 69 | Coinex | ADA_USDT | 0.415 | $ 0.4236 | $ 2 613 878 | 1 sec. |
| 70 | Kraken | ADA_USDT | 0.4146 | $ 0.4225 | $ 400 474 | 2 sec. |
| 71 |  Coinone | ADA_KRW | 621.33 | $ 0.4442 | $ 321 801 | 3 sec. |
| 72 | Coinbase | ADA_USDT | 0.4147 | $ 0.4228 | $ 72 373 | 8 sec. |
| 73 | Bitstamp | ADA_EUR | 0.3567 | $ 0.3802 | $ 349 089 | 1 sec. |
| 74 | Whitebit | ADA_USDT | 0.415 | $ 0.4235 | $ 15 404 439 | 4 sec. |
| 75 | Binance | ADA_BRL | 2.27 | $ 0.3948 | $ 180 551 | 3 sec. |
| 76 | Bitrue | ADA_BTR | 15.69 | $ 0.4224 | $ 82 793 | 5 sec. |
| 77 |  Biconomy Exchange | ADA_USDT | 0.4149 | $ 0.4234 | $ 4 896 392 | 4 sec. |
| 78 | EXMO | ADA_USDT | 0.4152 | $ 0.4236 | $ 980 786 | 3 sec. |
| 79 | BtcTurk | Pro | ADA_USDT | 0.4148 | $ 0.4231 | $ 126 849 | 3 sec. |
| 80 | Kraken | ADA_GBP | 0.3112 | $ 0.4004 | $ 316 310 | 2 sec. |
| 81 | XT.COM | ADA_XT | 0.0812 | $ 0.4149 | $ 199 999 | 4 sec. |
| 82 | Kucoin | ADA_KCS | 0.0408 | $ 0.3891 | $ 10 715 | 1 sec. |
| 83 |  Korbit | ADA_KRW | 622.17 | $ 0.4455 | $ 17 644 | 2 sec. |
| 84 |  CEX.IO | ADA_USD | 0.4145 | $ 0.4144 | $ 305 | 1 sec. |
| 85 | CEX.IO | ADA_EUR | 0.3509 | $ 0.3441 | $ 2 071 | 1 sec. |
| 86 | Kraken | ADA_AUD | 0.6245 | $ 0.4108 | $ 36 587 | 2 sec. |
| 87 | CEX.IO | ADA_GBP | 0.355 | $ 0.5909 | $ 58 | 1 sec. |
| 88 | Upbit | ADA_USDT | 0.4307 | $ 0.4341 | $ 600 | 5 sec. |
| 89 | CEX.IO | ADA_USDT | 0.4079 | $ 0.4448 | $ 872 | 1 sec. |
| 90 |  Giottus | ADA_INR | 36.87 | $ 0.4257 | $ 1 803 | 1 sec. |
| 91 | Giottus | ADA_USDT | 0.4158 | $ 0.4258 | $ 2 142 | 1 sec. |
| 92 | Whitebit | ADA_TRY | 17.71 | $ 0.5201 | $ 157 687 | 4 sec. |
| 93 | Mexc | ADA_BTC | 0.00000463 | $ 0.4171 | $ 1 002 939 | 3 sec. |
| 94 | Whitebit | ADA_USD | 0.417 | $ 0.4163 | $ 449 856 | 4 sec. |
| 95 | Whitebit | ADA_EUR | 0.3556 | $ 0.3783 | $ 854 428 | 4 sec. |
| 96 | Bybit | ADA_EUR | 0.357 | $ 0.3814 | $ 2 680 | 1 sec. |
| 97 | Hitbtc | ADA_USDC | 0.4196 | $ 0.4264 | $ 1 480 | 2 sec. |
| 98 | Binance | ADA_FDUSD | 0.4159 | $ 0.4148 | $ 972 666 | 3 sec. |
| 99 | Okx | ADA_EUR | 0.3574 | $ 0.3827 | $ 22 305 | 1 sec. |
| 100 | Binance | ADA_USDC | 0.4151 | $ 0.4127 | $ 8 952 541 | 3 sec. |
Coin Cardano today is estimated at $0.4197, and the market capitalization is $ 15 383 767 763. Over the past 24 hours, asset trading amounted to $ 363 363 567.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | 0.6091 | 0.4145 |
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -24.55% | -31.98% | +0.12% |
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +1.58% | -8.18% | -6.33% | +25.99% | -1.45% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.42 | -50.87% | 2025-01-01 - 2025-12-06 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
