CardanoADA
coinRank #8
$ 0.2734
1.35%(24H)
0.00000320 BTC+1.80%
Market Cap
$ 10,023,348,565
Volume 24H
$ 401,444,500
ADA price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.277 0.2708 | $61,042,007.78 |
| 2 |  Pionex | ADA_USDT | $0.277 0.2708 | $34,598,327.49 |
| 3 |  Coinbase | ADA_USD | $0.2707 0.2707 | $28,940,810.78 |
| 4 |  XT.COM | ADA_USDT | $0.277 0.2708 | $23,652,674.83 |
| 5 |  GateIo | ADA_USDT | $0.277 0.2707 | $18,110,480.85 |
| 6 |  Kraken | ADA_USD | $0.270774 0.2707 | $16,590,764.33 |
| 7 |  Whitebit | ADA_USDT | $0.277 0.2707 | $16,370,583.6 |
| 8 |  Bitrue | ADA_USDT | $0.277 0.2708 | $13,878,882.37 |
| 9 |  Mexc | ADA_USDT | $0.277 0.2709 | $12,846,063.7 |
| 10 |  Poloniex | ADA_USDT | $0.277 0.2707 | $11,961,974.62 |
| 11 |  Okx | ADA_USDT | $0.278 0.2709 | $11,924,163.49 |
| 12 | Bitrue | ADA_XRP | $0.273 0.1802 | $10,885,757.29 |
| 13 |  Phemex | ADA_USDT | $0.277 0.2708 | $10,157,657.2 |
| 14 |  LBank | ADA_USDT | $0.277 0.2708 | $10,143,877.73 |
| 15 |  Bybit | ADA_USDT | $0.277 0.2707 | $9,339,263.7 |
| 16 |  Kucoin | ADA_USDT | $0.277 0.2708 | $7,137,723.58 |
| 17 | Binance | ADA_USDC | $0.275 0.2708 | $6,713,157.92 |
| 18 |  Bithumb | ADA_KRW | $0.262 366.6667 | $5,387,365.06 |
| 19 |  DigiFinex | ADA_USDT | $0.277 0.2708 | $5,206,667.97 |
| 20 |  Hitbtc | ADA_USDT | $0.278 0.2708 | $4,666,708.74 |
| 21 | Kraken | ADA_EUR | $0.257 0.2405 | $3,359,127.89 |
| 22 |  Bitstamp | ADA_USD | $0.27116 0.2708 | $3,074,080.33 |
| 23 |  CoinW | ADA_USDT | $0.277 0.2708 | $2,591,006.23 |
| 24 |  Crypto.com | ADA_USD | $0.27082 0.2707 | $2,470,070.17 |
| 25 |  Bitget | ADA_USDT | $0.277 0.2708 | $2,395,251.41 |
| 26 | Binance | ADA_TRY | $0.391 13.3200 | $2,338,953.3 |
| 27 | Crypto.com | ADA_USDT | $0.277 0.2708 | $2,283,368.59 |
| 28 | Pionex | ADA_BTC | $0.273 0.0000 | $2,282,530.93 |
| 29 |  BingX | ADA_USDT | $0.277 0.2707 | $1,843,713.56 |
| 30 |  Coinone | ADA_KRW | $0.262 366.8000 | $1,505,969.6 |
| 31 | Kraken | ADA_USDT | $0.277 0.2707 | $1,369,093.82 |
| 32 |  HTX | ADA_USDT | $0.277 0.2706 | $1,331,863.09 |
| 33 | Bitrue | ADA_USDC | $0.275 0.2707 | $1,299,028.08 |
| 34 | Whitebit | ADA_TRY | $0.39 13.3094 | $1,243,741.78 |
| 35 | Whitebit | ADA_USDC | $0.276 0.2709 | $1,044,884.27 |
| 36 | Coinbase | ADA_EUR | $0.257 0.2407 | $995,350.63 |
| 37 | Binance | ADA_BTC | $0.274 0.0000 | $939,570.2 |
| 38 | Kucoin | ADA_USDC | $0.276 0.2709 | $907,642.65 |
| 39 | Binance | ADA_EUR | $0.257 0.2406 | $848,172.11 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.391 13.3083 | $801,156.51 |
| 41 | Okx | ADA_USDC | $0.276 0.2709 | $701,694.09 |
| 42 | Bybit | ADA_USDC | $0.276 0.2708 | $672,943.19 |
| 43 | Bitstamp | ADA_EUR | $0.257 0.2406 | $661,470.24 |
| 44 | Pionex | ADA_ETH | $0.272 0.0001 | $644,771.07 |
| 45 | Binance | ADA_FDUSD | $0.271 0.2711 | $586,117.08 |
| 46 | Phemex | ADA_USDC | $0.275 0.2707 | $528,232.15 |
| 47 | Binance | ADA_ETH | $0.272 0.0001 | $422,411.88 |
| 48 | Coinbase | ADA_GBP | $0.263 0.2041 | $411,292.09 |
| 49 | Okx | ADA_EUR | $0.257 0.2406 | $340,279.9 |
| 50 | XT.COM | ADA_XT | $0.271 0.0505 | $330,864.39 |
| 51 | Bitrue | ADA_BTC | $0.273 0.0000 | $282,424.9 |
| 52 | BtcTurk | Pro | ADA_USDT | $0.277 0.2707 | $265,652.09 |
| 53 | Kraken | ADA_XBT | $0 0.0000 | $256,956.64 |
| 54 |  Bitfinex | ADA_USD | $0.271 0.2710 | $255,706.66 |
| 55 | Kraken | ADA_ETH | $0.272 0.0001 | $186,119.44 |
| 56 | Whitebit | ADA_EUR | $0.256 0.2405 | $183,301.29 |
| 57 | Coinbase | ADA_USDT | $0.278 0.2709 | $173,465.09 |
| 58 | Whitebit | ADA_USD | $0.270523 0.2707 | $168,669.27 |
| 59 | Hitbtc | ADA_ETH | $0.272 0.0001 | $131,979.18 |
| 60 | Binance | ADA_BRL | $0.235 1.3517 | $131,761.72 |
| 61 |  Korbit | ADA_KRW | $0.261 366.9000 | $98,822.19 |
| 62 | Kraken | ADA_GBP | $0.263 0.2043 | $91,865.6 |
| 63 | Mexc | ADA_USDC | $0.276 0.2709 | $68,562.73 |
| 64 | XT.COM | ADA_ETH | $0.272 0.0001 | $63,954.59 |
| 65 | Bitrue | ADA_BTR | $0.27 20.2817 | $55,741.74 |
| 66 | Bybit | ADA_EUR | $0.256 0.2404 | $53,667.04 |
| 67 | XT.COM | ADA_BTC | $0.274 0.0000 | $47,261.34 |
| 68 | Kucoin | ADA_BTC | $0.273 0.0000 | $40,784.79 |
| 69 | Bitget | ADA_USDC | $0.276 0.2708 | $37,748.02 |
| 70 | Hitbtc | ADA_BTC | $0.274 0.0000 | $17,283.12 |
| 71 | Bitfinex | ADA_BTC | $0.273 0.0000 | $12,895.26 |
| 72 | Mexc | ADA_BTC | $0.274 0.0000 | $11,624.17 |
| 73 | Crypto.com | ADA_BTC | $0.274 0.0000 | $11,158.63 |
| 74 | Kraken | ADA_AUD | $0.256 0.3884 | $9,128.09 |
| 75 | GateIo | ADA_BTC | $0.273 0.0000 | $8,981.86 |
| 76 | Coinbase | ADA_BTC | $0.274 0.0000 | $7,302.81 |
| 77 | Coinbase | ADA_ETH | $0.274 0.0001 | $2,387.08 |
| 78 | HTX | ADA_BTC | $0.274 0.0000 | $1,162.87 |
| 79 |  CEX.IO | ADA_EUR | $0.251 0.2217 | $1,162.66 |
| 80 | CEX.IO | ADA_USDT | $0.251 0.2616 | $489.54 |
| 81 | Poloniex | ADA_BTC | $0.273 0.0000 | $383 |
| 82 |  Giottus | ADA_USDT | $0.278 0.2709 | $375.83 |
| 83 | Giottus | ADA_INR | $0.308 26.8113 | $374.75 |
| 84 | CEX.IO | ADA_USD | $0.28 0.2806 | $205.88 |
| 85 | Hitbtc | ADA_USDC | $0.285 0.2740 | $0.06 |
| 86 |  LATOKEN | ADA_USDT | $0.225 0.2133 | $0 |
