CardanoADA
coinRank #8
$ 0.1696
5.87%(24H)
0.00000265 BTC+5.28%
Market Cap
$ 6,217,135,804
Volume 24H
$ 222,809,105
ADA price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.171 0.1674 | $26,427,069.79 |
| 2 |  Pionex | ADA_USDT | $0.171 0.1675 | $15,402,324.07 |
| 3 |  Bitmart | ADA_USDT | $0.171 0.1674 | $11,663,770.71 |
| 4 |  Coinbase | ADA_USD | $0.1674 0.1674 | $10,878,079.14 |
| 5 |  Whitebit | ADA_USDT | $0.171 0.1674 | $10,689,460.21 |
| 6 |  Kraken | ADA_USD | $0.167374 0.1673 | $10,457,619.9 |
| 7 |  XT.COM | ADA_USDT | $0.171 0.1674 | $10,117,633.82 |
| 8 |  GateIo | ADA_USDT | $0.171 0.1674 | $8,906,245.42 |
| 9 |  Okx | ADA_USDT | $0.171 0.1675 | $7,671,556.13 |
| 10 |  Bybit | ADA_USDT | $0.171 0.1674 | $7,499,547.98 |
| 11 |  Bitrue | ADA_USDT | $0.171 0.1675 | $6,539,215.39 |
| 12 |  Poloniex | ADA_USDT | $0.171 0.1677 | $6,454,378.36 |
| 13 |  Kucoin | ADA_USDT | $0.171 0.1674 | $5,991,491.31 |
| 14 |  Mexc | ADA_USDT | $0.171 0.1674 | $5,470,032.17 |
| 15 |  Phemex | ADA_USDT | $0.171 0.1676 | $5,305,505.49 |
| 16 |  LBank | ADA_USDT | $0.171 0.1675 | $4,362,528.12 |
| 17 | Binance | ADA_USDC | $0.17 0.1673 | $3,674,381.04 |
| 18 | Bitrue | ADA_XRP | $0.169 0.1539 | $3,524,767.03 |
| 19 |  Crypto.com | ADA_USD | $0.16733 0.1673 | $3,450,183.76 |
| 20 |  HTX | ADA_USDT | $0.171 0.1674 | $3,173,212.36 |
| 21 |  DigiFinex | ADA_USDT | $0.171 0.1674 | $3,158,567.87 |
| 22 |  Bitget | ADA_USDT | $0.171 0.1675 | $2,713,604.03 |
| 23 | Crypto.com | ADA_USDT | $0.171 0.1674 | $2,546,314.32 |
| 24 |  Hitbtc | ADA_USDT | $0.171 0.1674 | $2,144,818.25 |
| 25 | Kraken | ADA_EUR | $0.156 0.1463 | $1,443,323.87 |
| 26 |  Bitstamp | ADA_USD | $0.16738 0.1673 | $1,357,268.92 |
| 27 |  Bithumb | ADA_KRW | $0.177 246.6667 | $1,240,811.76 |
| 28 | Whitebit | ADA_USDC | $0.17 0.1674 | $1,163,808.91 |
| 29 |  BingX | ADA_USDT | $0.171 0.1674 | $1,067,723.98 |
| 30 | Bitmart | ADA_USDC | $0.17 0.1673 | $884,906.12 |
| 31 | Bitrue | ADA_USDC | $0.17 0.1674 | $821,289.09 |
| 32 | Binance | ADA_TRY | $0.232 7.8933 | $818,901.73 |
| 33 | Bybit | ADA_USDC | $0.17 0.1674 | $790,514.92 |
| 34 | Pionex | ADA_BTC | $0.168 0.0000 | $760,799.31 |
| 35 |  CoinW | ADA_USDT | $0.171 0.1674 | $709,812.53 |
| 36 |  Coinex | ADA_USDT | $0.171 0.1674 | $646,878.47 |
| 37 | Binance | ADA_BTC | $0.168 0.0000 | $518,170.08 |
| 38 | Binance | ADA_EUR | $0.156 0.1463 | $511,764.78 |
| 39 | Kraken | ADA_USDT | $0.172 0.1677 | $502,199.61 |
| 40 | Coinbase | ADA_EUR | $0.156 0.1463 | $472,903.35 |
| 41 | Phemex | ADA_USDC | $0.17 0.1673 | $381,985.65 |
| 42 | Kucoin | ADA_USDC | $0.17 0.1675 | $371,128.03 |
| 43 |  BtcTurk | Pro | ADA_USDT | $0.171 0.1676 | $344,930.62 |
| 44 | BtcTurk | Pro | ADA_TRY | $0.232 7.9027 | $341,748.79 |
| 45 | Bitstamp | ADA_EUR | $0.156 0.1463 | $328,354.55 |
| 46 | Whitebit | ADA_TRY | $0.232 7.8986 | $321,736.03 |
| 47 | Pionex | ADA_ETH | $0.168 0.0001 | $307,437.92 |
| 48 | Coinbase | ADA_USDT | $0.171 0.1674 | $262,732.91 |
| 49 | Coinbase | ADA_GBP | $0.161 0.1245 | $255,588.39 |
| 50 | Whitebit | ADA_EUR | $0.157 0.1465 | $230,705.87 |
| 51 | Bybit | ADA_EUR | $0.156 0.1463 | $228,161.32 |
| 52 | Bitget | ADA_USDC | $0.17 0.1675 | $228,041.44 |
| 53 | Binance | ADA_FDUSD | $0.167 0.1678 | $206,787.45 |
| 54 |  Coinone | ADA_KRW | $0.177 247.1667 | $199,469.31 |
| 55 | Binance | ADA_ETH | $0.168 0.0001 | $185,789.88 |
| 56 | Bitrue | ADA_BTC | $0.168 0.0000 | $149,452.04 |
| 57 | Okx | ADA_USDC | $0.17 0.1675 | $116,236.91 |
| 58 | Whitebit | ADA_USD | $0.167234 0.1673 | $114,474.24 |
| 59 | Okx | ADA_EUR | $0.156 0.1464 | $104,603.37 |
| 60 | Binance | ADA_BRL | $0.15 0.8627 | $96,298.56 |
| 61 | XT.COM | ADA_XT | $0.168 0.0463 | $93,324.98 |
| 62 | Kraken | ADA_XBT | $0 0.0000 | $90,004.29 |
| 63 |  Bitfinex | ADA_USD | $0.168 0.1676 | $86,735.2 |
| 64 | Kraken | ADA_GBP | $0.16 0.1244 | $62,513.69 |
| 65 | Hitbtc | ADA_ETH | $0.168 0.0001 | $62,048.34 |
| 66 | Kucoin | ADA_BTC | $0.168 0.0000 | $46,616.99 |
| 67 | Crypto.com | ADA_BTC | $0.168 0.0000 | $37,164.12 |
| 68 | Mexc | ADA_USDC | $0.169 0.1673 | $36,375.32 |
| 69 | Bitrue | ADA_BTR | $0.169 16.9349 | $29,963.6 |
| 70 | Kraken | ADA_ETH | $0.168 0.0001 | $29,050.49 |
| 71 | XT.COM | ADA_ETH | $0.168 0.0001 | $27,112.41 |
| 72 | XT.COM | ADA_BTC | $0.168 0.0000 | $25,399.29 |
| 73 | Coinex | ADA_BTC | $0.168 0.0000 | $18,237.36 |
| 74 | Kraken | ADA_AUD | $0.158 0.2398 | $8,985.77 |
| 75 | Mexc | ADA_BTC | $0.169 0.0000 | $8,556.2 |
| 76 | Coinbase | ADA_BTC | $0.169 0.0000 | $7,687.73 |
| 77 | GateIo | ADA_BTC | $0.169 0.0000 | $7,210.19 |
| 78 | Coinbase | ADA_ETH | $0.168 0.0001 | $6,845.6 |
| 79 | Bitfinex | ADA_BTC | $0.169 0.0000 | $5,430.2 |
| 80 |  Korbit | ADA_KRW | $0.177 247.4000 | $4,566.7 |
| 81 | Coinex | ADA_USDC | $0.17 0.1673 | $3,643.76 |
| 82 |  CEX.IO | ADA_EUR | $0.156 0.1462 | $902.5 |
| 83 | HTX | ADA_BTC | $0.169 0.0000 | $519.33 |
| 84 | CEX.IO | ADA_USDT | $0.194 0.1738 | $380 |
| 85 | Poloniex | ADA_BTC | $0.167 0.0000 | $310.92 |
| 86 | CEX.IO | ADA_USD | $0.162 0.1643 | $119.12 |
| 87 |  Giottus | ADA_INR | $0.184 16.1817 | $11.65 |
| 88 | Giottus | ADA_USDT | $0.171 0.1676 | $8.76 |
| 89 | Hitbtc | ADA_USDC | $0.168 0.1667 | $1.98 |
| 90 | Hitbtc | ADA_BTC | $0.169 0.0000 | $1.84 |
| 91 |  LATOKEN | ADA_USDT | $0.133 0.1690 | $0 |
