CardanoADA
$ 0.8038 USD
-0.59
%
(24H)
0.00000703 BTC
-2.46
%
(24H)
Capitalization (USD)
$29,465,596,256
24H trading volume (USD)
$642,236,170
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000706 | $ 0.8005 | $ 2 318 759 | 4 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000706 | $ 0.8005 | $ 617 921 | 7 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000706 | $ 0.8005 | $ 58 320 | 4 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000704 | $ 0.7933 | $ 101 057 | 2 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000709 | $ 0.8073 | $ 56 | 2 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000706 | $ 0.8005 | $ 104 693 | 2 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000706 | $ 0.8005 | $ 34 730 | 1 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000707 | $ 0.8016 | $ 14 299 284 | 2 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000707 | $ 0.00 | $ 157 640 | 3 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000706 | $ 0.8005 | $ 268 246 | 4 sec. |
| 11 |  HTX | ADA_BTC | 0.00000707 | $ 0.8005 | $ 11 722 | 4 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000707 | $ 0.8028 | $ 78 263 | 13 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000707 | $ 0.8013 | $ 152 371 | 5 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000707 | $ 0.8009 | $ 176 033 | 4 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000707 | $ 0.8011 | $ 49 613 | 5 sec. |
| 16 |  Upbit | ADA_BTC | 0.00000712 | $ 0.8130 | $ 801 | 6 sec. |
| 17 |  Poloniex | ADA_BTC | 0.00000715 | $ 0.8186 | $ 947 | 1 sec. |
| 18 | Binance | ADA_ETH | 0.000191 | $ 0.8028 | $ 713 056 | 4 sec. |
| 19 | XT.COM | ADA_ETH | 0.000191 | $ 0.8028 | $ 57 811 | 1 sec. |
| 20 | Hitbtc | ADA_ETH | 0.000191 | $ 0.8021 | $ 271 717 | 2 sec. |
| 21 | Dex-Trade | ADA_ETH | 0.000191 | $ 0.8016 | $ 76 126 | 2 sec. |
| 22 | Coinbase | ADA_ETH | 0.000192 | $ 0.8049 | $ 4 125 | 10 sec. |
| 23 | Kraken | ADA_ETH | 0.000191 | $ 0.8024 | $ 126 186 | 3 sec. |
| 24 | Pionex | ADA_ETH | 0.000191 | $ 0.8024 | $ 3 643 789 | 2 sec. |
| 25 | Binance | ADA_USDT | 0.8078 | $ 0.7995 | $ 68 105 572 | 4 sec. |
| 26 | Bitrue | ADA_USDT | 0.8078 | $ 0.7995 | $ 8 880 747 | 7 sec. |
| 27 |  CoinW | ADA_USDT | 0.8078 | $ 0.7995 | $ 13 616 774 | 44 sec. |
| 28 |  Okx | ADA_USDT | 0.8079 | $ 0.7996 | $ 17 911 029 | 4 sec. |
| 29 |  Bitmart | ADA_USDT | 0.8078 | $ 0.7995 | $ 2 012 379 | 2 sec. |
| 30 |  LBank | ADA_USDT | 0.8076 | $ 0.7991 | $ 3 462 481 | 3 sec. |
| 31 |  Bybit | ADA_USDT | 0.8078 | $ 0.7996 | $ 10 977 066 | 2 sec. |
| 32 |  Bitget | ADA_USDT | 0.8077 | $ 0.7994 | $ 12 520 742 | 5 sec. |
| 33 | Kucoin | ADA_USDT | 0.8079 | $ 0.7996 | $ 38 327 656 | 4 sec. |
| 34 |  DigiFinex | ADA_USDT | 0.8079 | $ 0.7996 | $ 15 817 071 | 3 sec. |
| 35 |  LATOKEN | ADA_USDT | 0.7969 | $ 0.7992 | $ 268 162 | 4 sec. |
| 36 |  Phemex | ADA_USDT | 0.8078 | $ 0.7996 | $ 10 902 240 | 2 sec. |
| 37 | XT.COM | ADA_USDT | 0.8078 | $ 0.7995 | $ 9 888 715 | 1 sec. |
| 38 | Dex-Trade | ADA_USDT | 0.8078 | $ 0.7994 | $ 1 999 586 | 2 sec. |
| 39 |  BingX | ADA_USDT | 0.8077 | $ 0.7994 | $ 2 786 168 | 3 sec. |
| 40 | HTX | ADA_USDT | 0.8079 | $ 0.7996 | $ 50 708 879 | 4 sec. |
| 41 | Crypto.com | ADA_USDT | 0.8078 | $ 0.7994 | $ 1 626 172 | 5 sec. |
| 42 | Binance | ADA_BNB | 0.000782 | $ 0.8131 | $ 32 790 | 4 sec. |
| 43 | Bitrue | ADA_USDC | 0.8085 | $ 0.7952 | $ 7 587 391 | 7 sec. |
| 44 | Okx | ADA_USDC | 0.808 | $ 0.7950 | $ 7 431 | 4 sec. |
| 45 | Kucoin | ADA_USDC | 0.8084 | $ 0.7950 | $ 1 911 575 | 4 sec. |
| 46 | Bitget | ADA_USDC | 0.8084 | $ 0.7950 | $ 199 002 | 5 sec. |
| 47 | Bitmart | ADA_USDC | 0.8083 | $ 0.7947 | $ 100 444 | 2 sec. |
| 48 | Bybit | ADA_USDC | 0.8083 | $ 0.7949 | $ 434 772 | 2 sec. |
| 49 | Phemex | ADA_USDC | 0.8089 | $ 0.7958 | $ 68 911 | 2 sec. |
| 50 |  Whitebit | ADA_USDC | 0.8084 | $ 0.7946 | $ 743 628 | 2 sec. |
| 51 | Coinex | ADA_USDC | 0.8082 | $ 0.7944 | $ 12 991 | 5 sec. |
| 52 | Bitrue | ADA_XRP | 0.2798 | $ 0.8053 | $ 9 403 639 | 7 sec. |
| 53 | Coinbase | ADA_USD | 0.8083 | $ 0.8082 | $ 24 114 953 | 14 sec. |
| 54 | Upbit | ADA_KRW | 1150.33 | $ 0.8220 | $ 20 349 708 | 6 sec. |
| 55 | Kraken | ADA_USD | 0.808 | $ 0.8080 | $ 8 874 985 | 3 sec. |
| 56 |  Bithumb | ADA_KRW | 1149.67 | $ 0.8220 | $ 7 068 134 | 3 sec. |
| 57 | EXMO | ADA_USD | 0.8224 | $ 0.8225 | $ 260 399 | 4 sec. |
| 58 | Binance | ADA_EUR | 0.689 | $ 0.7348 | $ 1 228 906 | 4 sec. |
| 59 | Kraken | ADA_EUR | 0.689 | $ 0.7348 | $ 2 362 879 | 3 sec. |
| 60 | Bitfinex | ADA_USD | 0.809 | $ 0.8090 | $ 66 326 | 2 sec. |
| 61 |  BtcTurk | Pro | ADA_TRY | 33.57 | $ 0.9841 | $ 301 168 | 3 sec. |
| 62 | Coinbase | ADA_EUR | 0.6888 | $ 0.7340 | $ 543 650 | 13 sec. |
| 63 | Pionex | ADA_USDT | 0.8078 | $ 0.7995 | $ 154 263 352 | 2 sec. |
| 64 | Crypto.com | ADA_USD | 0.8085 | $ 0.8085 | $ 2 668 208 | 5 sec. |
| 65 | GateIo | ADA_USDT | 0.8078 | $ 0.7994 | $ 4 244 359 | 4 sec. |
| 66 | Coinbase | ADA_GBP | 0.6012 | $ 0.7735 | $ 196 094 | 10 sec. |
| 67 | Hitbtc | ADA_USDT | 0.8076 | $ 0.7989 | $ 12 914 049 | 2 sec. |
| 68 | Binance | ADA_TRY | 33.58 | $ 0.9855 | $ 825 117 | 4 sec. |
| 69 | Poloniex | ADA_USDT | 0.8079 | $ 0.7996 | $ 13 744 688 | 1 sec. |
| 70 |  Bitstamp | ADA_USD | 0.8082 | $ 0.8080 | $ 4 243 792 | 2 sec. |
| 71 | Coinex | ADA_USDT | 0.8075 | $ 0.7992 | $ 4 879 946 | 5 sec. |
| 72 | Kraken | ADA_USDT | 0.8079 | $ 0.7998 | $ 147 495 | 3 sec. |
| 73 |  Coinone | ADA_KRW | 1149.67 | $ 0.8213 | $ 576 943 | 1 sec. |
| 74 | Coinbase | ADA_USDT | 0.8076 | $ 0.7985 | $ 201 119 | 14 sec. |
| 75 | Bitstamp | ADA_EUR | 0.6888 | $ 0.7340 | $ 978 335 | 2 sec. |
| 76 | Whitebit | ADA_USDT | 0.8077 | $ 0.7992 | $ 12 975 608 | 2 sec. |
| 77 | Binance | ADA_BRL | 4.3 | $ 0.7482 | $ 135 363 | 4 sec. |
| 78 | Bitrue | ADA_BTR | 22.9 | $ 0.8194 | $ 127 619 | 7 sec. |
| 79 |  Biconomy Exchange | ADA_USDT | 0.7786 | $ 0.7995 | $ 8 219 558 | 2 sec. |
| 80 | EXMO | ADA_USDT | 0.8086 | $ 0.8003 | $ 430 639 | 4 sec. |
| 81 | BtcTurk | Pro | ADA_USDT | 0.8077 | $ 0.8001 | $ 281 410 | 3 sec. |
| 82 | Kraken | ADA_GBP | 0.6012 | $ 0.7738 | $ 339 251 | 3 sec. |
| 83 | XT.COM | ADA_XT | 0.1158 | $ 0.8084 | $ 472 624 | 1 sec. |
| 84 | Kucoin | ADA_KCS | 0.0528 | $ 0.8071 | $ 9 922 | 4 sec. |
| 85 |  Korbit | ADA_KRW | 1150.67 | $ 0.8234 | $ 33 001 | 4 sec. |
| 86 |  CEX.IO | ADA_USD | 0.8077 | $ 0.8077 | $ 594 | 2 sec. |
| 87 | CEX.IO | ADA_EUR | 0.676 | $ 0.6932 | $ 3 781 | 2 sec. |
| 88 | Kraken | ADA_AUD | 1.23 | $ 0.8091 | $ 15 018 | 3 sec. |
| 89 | CEX.IO | ADA_GBP | 0.4081 | $ 0.7923 | $ 105 | 2 sec. |
| 90 | Upbit | ADA_USDT | 0.8142 | $ 0.8119 | $ 333 | 6 sec. |
| 91 | CEX.IO | ADA_USDT | 0.7955 | $ 0.7879 | $ 1 592 | 2 sec. |
| 92 |  Giottus | ADA_INR | 72.7 | $ 0.8312 | $ 1 045 | 3 sec. |
| 93 | Giottus | ADA_USDT | 0.8104 | $ 0.8021 | $ 1 043 | 3 sec. |
| 94 | Whitebit | ADA_TRY | 33.61 | $ 0.9872 | $ 66 414 | 2 sec. |
| 95 | Whitebit | ADA_USD | 0.8122 | $ 0.8120 | $ 42 019 | 2 sec. |
| 96 | Whitebit | ADA_EUR | 0.6887 | $ 0.7350 | $ 106 546 | 2 sec. |
| 97 | Bybit | ADA_EUR | 0.6887 | $ 0.7341 | $ 74 335 | 2 sec. |
| 98 | Hitbtc | ADA_USDC | 0.7988 | $ 0.7667 | 0 | 2 sec. |
| 99 | Binance | ADA_FDUSD | 0.8094 | $ 0.8435 | $ 3 516 408 | 4 sec. |
| 100 | Bitget | ADA_EUR | 0.689 | $ 0.7347 | $ 56 774 | 5 sec. |
| 101 | Okx | ADA_EUR | 0.689 | $ 0.7343 | $ 71 889 | 4 sec. |
| 102 | Binance | ADA_USDC | 0.8085 | $ 0.7951 | $ 58 368 895 | 4 sec. |
Coin Cardano today is estimated at $0.8038, and the market capitalization is $ 29 465 596 256. Over the past 24 hours, asset trading amounted to $ 642 236 170.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | |||
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.44% | |||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +1.58% | -8.17% | -3.73% | +34.27% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.81 | -4.37% | 2025-01-01 - 2025-09-29 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
