CardanoADA
$ 0.6567 USD
+0.64
%
(24H)
0.00000591 BTC
+0.81
%
(24H)
Capitalization (USD)
$24,071,873,725
24H trading volume (USD)
$574,231,873
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000589 | $ 0.6544 | $ 852 721 | 7 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000588 | $ 0.6544 | $ 238 200 | 3 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000591 | $ 0.6567 | $ 70 098 | 2 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000589 | $ 0.6547 | $ 56 911 | 2 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.0000059 | $ 0.6567 | $ 30 125 | 1 sec. |
| 6 |  Dex-Trade | ADA_BTC | 0.00000589 | $ 0.6544 | $ 53 455 | 2 sec. |
| 7 |  XT.COM | ADA_BTC | 0.00000589 | $ 0.6544 | $ 12 767 | 4 sec. |
| 8 |  Pionex | ADA_BTC | 0.00000589 | $ 0.6544 | $ 1 233 340 | 2 sec. |
| 9 |  Kraken | ADA_XBT | 0.00000589 | $ 0.00 | $ 164 864 | 3 sec. |
| 10 |  Kucoin | ADA_BTC | 0.00000588 | $ 0.6533 | $ 83 500 | 3 sec. |
| 11 |  HTX | ADA_BTC | 0.00000589 | $ 0.6533 | $ 3 113 | 2 sec. |
| 12 |  Coinbase | ADA_BTC | 0.00000589 | $ 0.6567 | $ 73 864 | 15 sec. |
| 13 |  Crypto.com | ADA_BTC | 0.00000589 | $ 0.6545 | $ 36 884 | 3 sec. |
| 14 |  GateIo | ADA_BTC | 0.00000589 | $ 0.6547 | $ 39 940 | 8 sec. |
| 15 |  Coinex | ADA_BTC | 0.00000589 | $ 0.6546 | $ 36 614 | 4 sec. |
| 16 |  Upbit | ADA_BTC | 0.00000593 | $ 0.6633 | $ 19 350 | 6 sec. |
| 17 |  Poloniex | ADA_BTC | 0.00000591 | $ 0.6622 | $ 171 | 1 sec. |
| 18 | Binance | ADA_ETH | 0.000167 | $ 0.6549 | $ 717 071 | 7 sec. |
| 19 | XT.COM | ADA_ETH | 0.000167 | $ 0.6549 | $ 106 660 | 4 sec. |
| 20 | Hitbtc | ADA_ETH | 0.000167 | $ 0.6547 | $ 191 120 | 2 sec. |
| 21 | Dex-Trade | ADA_ETH | 0.000167 | $ 0.6568 | $ 50 527 | 2 sec. |
| 22 | Coinbase | ADA_ETH | 0.000167 | $ 0.6553 | $ 4 572 | 14 sec. |
| 23 | Kraken | ADA_ETH | 0.000167 | $ 0.6549 | $ 31 253 | 3 sec. |
| 24 | Pionex | ADA_ETH | 0.000167 | $ 0.6549 | $ 1 029 280 | 2 sec. |
| 25 | Binance | ADA_USDT | 0.6545 | $ 0.6559 | $ 61 241 751 | 7 sec. |
| 26 | Bitrue | ADA_USDT | 0.6556 | $ 0.6570 | $ 10 814 363 | 3 sec. |
| 27 |  CoinW | ADA_USDT | 0.6545 | $ 0.6559 | $ 9 933 601 | 57 sec. |
| 28 |  Okx | ADA_USDT | 0.6546 | $ 0.6559 | $ 20 671 019 | 5 sec. |
| 29 |  Bitmart | ADA_USDT | 0.6554 | $ 0.6568 | $ 1 976 853 | 3 sec. |
| 30 |  LBank | ADA_USDT | 0.6544 | $ 0.6558 | $ 11 063 205 | 3 sec. |
| 31 |  Bybit | ADA_USDT | 0.6545 | $ 0.6559 | $ 15 445 740 | 2 sec. |
| 32 |  Bitget | ADA_USDT | 0.6543 | $ 0.6555 | $ 4 883 120 | 2 sec. |
| 33 | Kucoin | ADA_USDT | 0.6545 | $ 0.6559 | $ 38 218 354 | 3 sec. |
| 34 |  DigiFinex | ADA_USDT | 0.6546 | $ 0.6560 | $ 16 989 663 | 3 sec. |
| 35 |  Phemex | ADA_USDT | 0.6545 | $ 0.6559 | $ 8 958 157 | 3 sec. |
| 36 | XT.COM | ADA_USDT | 0.6545 | $ 0.6559 | $ 9 091 019 | 4 sec. |
| 37 | Dex-Trade | ADA_USDT | 0.6546 | $ 0.6562 | $ 1 753 995 | 2 sec. |
| 38 |  BingX | ADA_USDT | 0.6547 | $ 0.6560 | $ 2 533 349 | 3 sec. |
| 39 | HTX | ADA_USDT | 0.6545 | $ 0.6560 | $ 45 415 180 | 2 sec. |
| 40 | Crypto.com | ADA_USDT | 0.6545 | $ 0.6559 | $ 2 669 169 | 3 sec. |
| 41 | Binance | ADA_BNB | 0.000589 | $ 0.6653 | $ 115 707 | 7 sec. |
| 42 | Bitrue | ADA_USDC | 0.6547 | $ 0.6502 | $ 2 341 659 | 3 sec. |
| 43 | Okx | ADA_USDC | 0.6554 | $ 0.6518 | $ 1 575 | 5 sec. |
| 44 | Kucoin | ADA_USDC | 0.6547 | $ 0.6500 | $ 2 040 214 | 3 sec. |
| 45 |  Mexc | ADA_USDC | 0.6547 | $ 0.6498 | $ 1 954 867 | 3 sec. |
| 46 | Bitget | ADA_USDC | 0.6548 | $ 0.6504 | $ 97 785 | 2 sec. |
| 47 | Bitmart | ADA_USDC | 0.6556 | $ 0.6511 | $ 103 257 | 3 sec. |
| 48 | Bybit | ADA_USDC | 0.6547 | $ 0.6501 | $ 853 333 | 2 sec. |
| 49 | Phemex | ADA_USDC | 0.6546 | $ 0.6497 | $ 22 778 | 3 sec. |
| 50 |  Whitebit | ADA_USDC | 0.6543 | $ 0.6492 | $ 517 281 | 4 sec. |
| 51 | Coinex | ADA_USDC | 0.6548 | $ 0.6500 | $ 24 042 | 4 sec. |
| 52 | Bitrue | ADA_XRP | 0.2564 | $ 0.6550 | $ 7 382 398 | 3 sec. |
| 53 | Coinbase | ADA_USD | 0.6547 | $ 0.6547 | $ 19 288 161 | 11 sec. |
| 54 | Upbit | ADA_KRW | 977.67 | $ 0.6991 | $ 13 085 272 | 6 sec. |
| 55 | Kraken | ADA_USD | 0.6546 | $ 0.6545 | $ 3 618 652 | 3 sec. |
| 56 |  Bithumb | ADA_KRW | 976.33 | $ 0.6976 | $ 3 931 363 | 4 sec. |
| 57 | EXMO | ADA_USD | 0.6684 | $ 0.6702 | $ 492 160 | 2 sec. |
| 58 | Binance | ADA_EUR | 0.5628 | $ 0.6002 | $ 2 440 529 | 7 sec. |
| 59 | Kraken | ADA_EUR | 0.5628 | $ 0.6002 | $ 1 070 780 | 3 sec. |
| 60 | Bitfinex | ADA_USD | 0.6559 | $ 0.6577 | $ 74 809 | 1 sec. |
| 61 |  BtcTurk | Pro | ADA_TRY | 27.5 | $ 0.8070 | $ 303 589 | 3 sec. |
| 62 | Coinbase | ADA_EUR | 0.5629 | $ 0.6004 | $ 427 982 | 14 sec. |
| 63 | Pionex | ADA_USDT | 0.6545 | $ 0.6559 | $ 38 092 452 | 2 sec. |
| 64 | Crypto.com | ADA_USD | 0.6547 | $ 0.6546 | $ 3 116 134 | 3 sec. |
| 65 | GateIo | ADA_USDT | 0.6545 | $ 0.6559 | $ 3 160 764 | 8 sec. |
| 66 | Coinbase | ADA_GBP | 0.4919 | $ 0.6335 | $ 266 305 | 15 sec. |
| 67 | Hitbtc | ADA_USDT | 0.6545 | $ 0.6559 | $ 15 626 360 | 2 sec. |
| 68 | Binance | ADA_TRY | 27.48 | $ 0.8064 | $ 620 371 | 7 sec. |
| 69 | Poloniex | ADA_USDT | 0.6545 | $ 0.6558 | $ 12 029 490 | 1 sec. |
| 70 |  Bitstamp | ADA_USD | 0.6545 | $ 0.6544 | $ 3 588 848 | 2 sec. |
| 71 | Mexc | ADA_USDT | 0.6546 | $ 0.6560 | $ 28 337 660 | 3 sec. |
| 72 | Coinex | ADA_USDT | 0.6542 | $ 0.6556 | $ 3 119 902 | 4 sec. |
| 73 | Kraken | ADA_USDT | 0.6552 | $ 0.6577 | $ 491 608 | 3 sec. |
| 74 |  Coinone | ADA_KRW | 976.5 | $ 0.6980 | $ 499 571 | 1 sec. |
| 75 | Coinbase | ADA_USDT | 0.6545 | $ 0.6557 | $ 1 144 429 | 8 sec. |
| 76 | Bitstamp | ADA_EUR | 0.5629 | $ 0.6004 | $ 743 515 | 2 sec. |
| 77 | Whitebit | ADA_USDT | 0.6545 | $ 0.6559 | $ 6 348 602 | 4 sec. |
| 78 | Binance | ADA_BRL | 3.54 | $ 0.6164 | $ 153 259 | 7 sec. |
| 79 | Bitrue | ADA_BTR | 21.21 | $ 0.6653 | $ 100 084 | 3 sec. |
| 80 |  Biconomy Exchange | ADA_USDT | 0.6545 | $ 0.6559 | $ 7 385 503 | 3 sec. |
| 81 | EXMO | ADA_USDT | 0.6546 | $ 0.6561 | $ 796 193 | 2 sec. |
| 82 | BtcTurk | Pro | ADA_USDT | 0.6551 | $ 0.6576 | $ 131 304 | 3 sec. |
| 83 | Kraken | ADA_GBP | 0.4924 | $ 0.6351 | $ 48 875 | 3 sec. |
| 84 | XT.COM | ADA_XT | 0.0989 | $ 0.6549 | $ 404 049 | 4 sec. |
| 85 | Kucoin | ADA_KCS | 0.048 | $ 0.6574 | $ 9 951 | 3 sec. |
| 86 |  Korbit | ADA_KRW | 977.77 | $ 0.6995 | $ 8 583 | 1 sec. |
| 87 |  CEX.IO | ADA_USD | 0.6541 | $ 0.6532 | $ 480 | 2 sec. |
| 88 | CEX.IO | ADA_EUR | 0.5593 | $ 0.5890 | $ 3 100 | 2 sec. |
| 89 | Kraken | ADA_AUD | 1.01 | $ 0.6627 | $ 15 187 | 3 sec. |
| 90 | CEX.IO | ADA_GBP | 0.5331 | $ 0.7923 | $ 86 | 2 sec. |
| 91 | Upbit | ADA_USDT | 0.6577 | $ 0.6624 | $ 166 | 6 sec. |
| 92 | CEX.IO | ADA_USDT | 0.4991 | $ 0.6540 | $ 1 305 | 2 sec. |
| 93 |  Giottus | ADA_INR | 61.27 | $ 0.7411 | $ 36 | 3 sec. |
| 94 | Giottus | ADA_USDT | 0.6569 | $ 0.6583 | $ 53 | 3 sec. |
| 95 | Whitebit | ADA_TRY | 27.56 | $ 0.8122 | $ 15 617 | 4 sec. |
| 96 | Mexc | ADA_BTC | 0.00000589 | $ 0.6542 | $ 1 377 433 | 3 sec. |
| 97 | Whitebit | ADA_USD | 0.6584 | $ 0.6589 | $ 97 790 | 4 sec. |
| 98 | Whitebit | ADA_EUR | 0.5622 | $ 0.5990 | $ 263 875 | 4 sec. |
| 99 | Bybit | ADA_EUR | 0.5638 | $ 0.6032 | $ 11 650 | 2 sec. |
| 100 | Hitbtc | ADA_USDC | 0.6499 | $ 0.6357 | 0 | 2 sec. |
| 101 | Binance | ADA_FDUSD | 0.6559 | $ 0.6847 | $ 2 571 260 | 7 sec. |
| 102 | Bitget | ADA_EUR | 0.5629 | $ 0.6002 | $ 116 280 | 2 sec. |
| 103 | Okx | ADA_EUR | 0.5635 | $ 0.6020 | $ 23 621 | 5 sec. |
| 104 | Binance | ADA_USDC | 0.6547 | $ 0.6500 | $ 17 425 150 | 7 sec. |
Coin Cardano today is estimated at $0.6567, and the market capitalization is $ 24 071 873 725. Over the past 24 hours, asset trading amounted to $ 574 231 873.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | ||
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -18.93% | ||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +26.13% | +37.20% | +7.75% | +0.89% | +7.00% | -16.58% | +10.71% | +1.58% | -8.18% | -5.63% | +34.27% | -1.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.84 | $ 0.65 | -22.52% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
