USDT:
1.019 USD
0.964 EUR
93.060 INR
1 201.160 ARS
BTC:
94 126 EUR
9 596 102 INR
114 399 997 ARS
ETH:
3 337 EUR
331 636 INR
4 178 348 ARS
BNB:
671.883 EUR
65 099.560 INR
842 416.867 ARS

CardanoADA

$ 0.9345 USD
+6.64 %
(24H)
0.00000958 BTC
+5.95 %
(24H)
ADA cost graph in USDT
Capitalization (USD)
$34,254,346,283
24H trading volume (USD)
$1,753,159,758
Circulating supply
35,474,270,018
Max. supply
45,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceADA_BTC0.00000946$ 0.9392$ 10 718 4792 sec.
2BitrueADA_BTC0.00000945$ 0.9392$ 21 359 5684 sec.
3EXMOADA_BTC0.00000948$ 0.9422$ 166 8231 sec.
4HitbtcADA_BTC0.00000946$ 0.9387$ 2 5622 sec.
5BitfinexADA_BTC0.00000946$ 0.9392$ 1 391 5381 sec.
6TidexADA_BTC0.00000945$ 0.9392$ 428 2522 sec.
7Dex-TradeADA_BTC0.00000946$ 0.9402$ 273 3901 sec.
8XT.COMADA_BTC0.00000946$ 0.9392$ 163 1213 sec.
9PionexADA_BTC0.00000945$ 0.9382$ 199 2143 sec.
10KrakenADA_XBT0.00000946$ 0.00$ 2 891 8451 sec.
11KucoinADA_BTC0.00000944$ 0.9353$ 426 9212 sec.
12HTX (Huobi)ADA_BTC0.00000945$ 0.9392$ 89 3472 sec.
13CoinbaseADA_BTC0.00000945$ 0.9382$ 1 355 7258 sec.
14Crypto.comADA_BTC0.00000945$ 0.9370$ 112 3361 sec.
15GateIoADA_BTC0.00000945$ 0.9372$ 20 0528 sec.
16CoinexADA_BTC0.00000944$ 0.9353$ 26 4642 sec.
17UpbitADA_BTC0.00000947$ 0.9432$ 90 9844 sec.
18PoloniexADA_BTC0.00000945$ 0.9382$ 9 2491 sec.
19BitstampADA_BTC0.00000944$ 0.9353$ 37 9203 sec.
20BinanceADA_ETH0.000272$ 0.9370$ 1 381 7922 sec.
21XT.COMADA_ETH0.000272$ 0.9370$ 110 2653 sec.
22HitbtcADA_ETH0.000272$ 0.9368$ 429 4492 sec.
23TidexADA_ETH0.000272$ 0.9375$ 126 6642 sec.
24Dex-TradeADA_ETH0.000271$ 0.9346$ 35 6561 sec.
25CoinbaseADA_ETH0.000272$ 0.9343$ 246 8318 sec.
26KrakenADA_ETH0.000272$ 0.9367$ 547 2641 sec.
27PionexADA_ETH0.000272$ 0.9377$ 115 3993 sec.
28BinanceADA_USDT0.9229$ 0.9559$ 315 757 2772 sec.
29BitrueADA_USDT0.923$ 0.9557$ 16 094 5404 sec.
30CoinWADA_USDT0.9219$ 0.9550$ 23 993 14141 sec.
31OkxADA_USDT0.9228$ 0.9556$ 51 660 9142 sec.
32BitmartADA_USDT0.9177$ 0.9502$ 5 937 4023 sec.
33LBankADA_USDT0.9221$ 0.9561$ 36 574 4705 sec.
34BybitADA_USDT0.923$ 0.9560$ 54 618 0413 sec.
35BitgetADA_USDT0.923$ 0.9561$ 57 569 5712 sec.
36KucoinADA_USDT0.9229$ 0.9556$ 17 721 9832 sec.
37DigiFinexADA_USDT0.9229$ 0.9560$ 50 436 6323 sec.
38LATOKENADA_USDT0.9232$ 0.9560$ 17 762 1731 sec.
39PhemexADA_USDT0.9227$ 0.9552$ 7 979 9224 sec.
40BiboxADA_USDT0.923$ 0.9560$ 2 622 3344 sec.
41TidexADA_USDT0.9225$ 0.9558$ 14 601 8852 sec.
42XT.COMADA_USDT0.9229$ 0.9559$ 53 303 7003 sec.
43Dex-TradeADA_USDT0.9215$ 0.9543$ 7 691 8231 sec.
44BingXADA_USDT0.9222$ 0.9552$ 4 581 0193 sec.
45HTX (Huobi)ADA_USDT0.9231$ 0.9560$ 51 898 3452 sec.
46Crypto.comADA_USDT0.9228$ 0.9550$ 3 881 9111 sec.
47BinanceADA_BNB0.00138$ 0.9318$ 410 1662 sec.
48BitrueADA_USDC0.9226$ 0.9392$ 19 405 1664 sec.
49OkxADA_USDC0.9227$ 0.9388$ 1 726 1972 sec.
50KucoinADA_USDC0.9215$ 0.9363$ 170 6322 sec.
51MexcADA_USDC0.9214$ 0.9363$ 35 7112 sec.
52BitgetADA_USDC0.9227$ 0.9398$ 145 6092 sec.
53BitmartADA_USDC0.9173$ 0.9335$ 212 6603 sec.
54TidexADA_USDC0.9213$ 0.9388$ 340 5252 sec.
55BybitADA_USDC0.9223$ 0.9382$ 2 916 2133 sec.
56PhemexADA_USDC0.9231$ 0.9401$ 39 8344 sec.
57WhitebitADA_USDC0.9224$ 0.9385$ 4 562 2783 sec.
58CoinexADA_USDC0.9215$ 0.9358$ 39 8212 sec.
59BitrueADA_XRP0.4083$ 0.9277$ 8 752 5734 sec.
60CoinbaseADA_USD0.9229$ 0.9229$ 89 576 9027 sec.
61UpbitADA_KRW1396.33$ 0.9986$ 47 889 9964 sec.
62KrakenADA_USD0.9221$ 0.9217$ 17 469 7891 sec.
63BithumbADA_KRW1396.33$ 0.9979$ 12 198 5584 sec.
64EXMOADA_USD0.9212$ 0.9239$ 303 1681 sec.
65BinanceADA_EUR0.8871$ 0.9463$ 3 894 2212 sec.
66KrakenADA_EUR0.8863$ 0.9450$ 9 521 1301 sec.
67BitfinexADA_USD0.9238$ 0.9258$ 2 093 6341 sec.
68BtcTurk | ProADA_TRY32.74$ 0.9611$ 1 708 8151 sec.
69CoinbaseADA_EUR0.8873$ 0.9464$ 7 262 3548 sec.
70PionexADA_USDT0.9229$ 0.9559$ 7 255 2703 sec.
71Crypto.comADA_USD0.9225$ 0.9215$ 4 976 2351 sec.
72GateIoADA_USDT0.9227$ 0.9557$ 39 898 2548 sec.
73CoinbaseADA_GBP0.7349$ 0.9461$ 828 1649 sec.
74HitbtcADA_USDT0.9228$ 0.9548$ 210 4572 sec.
75BinanceADA_TRY32.68$ 0.9585$ 2 234 8682 sec.
76PoloniexADA_USDT0.9228$ 0.9556$ 39 682 4761 sec.
77BitstampADA_USD0.921$ 0.9178$ 1 420 3663 sec.
78MexcADA_USDT0.9229$ 0.9558$ 53 809 6762 sec.
79CoinexADA_USDT0.9226$ 0.9547$ 10 976 0612 sec.
80KrakenADA_USDT0.9224$ 0.9554$ 4 156 9251 sec.
81CoinoneADA_KRW1396.67$ 0.9993$ 908 4212 sec.
82CoinbaseADA_USDT0.9231$ 0.9562$ 2 102 5704 sec.
83BitstampADA_EUR0.8861$ 0.9417$ 2 370 9063 sec.
84WhitebitADA_USDT0.9229$ 0.9559$ 95 112 9633 sec.
85BinanceADA_BRL5.68$ 0.9862$ 508 6072 sec.
86BitrueADA_BTR15.47$ 0.9004$ 306 4304 sec.
87Biconomy ExchangeADA_USDT0.923$ 0.9559$ 1 167 3463 sec.
88EXMOADA_USDT0.9234$ 0.9561$ 3 559 5041 sec.
89BtcTurk | ProADA_USDT0.9213$ 0.9520$ 1 182 5011 sec.
90KrakenADA_GBP0.734$ 0.9429$ 1 419 2021 sec.
91XT.COMADA_XT0.1734$ 0.9221$ 1 697 8533 sec.
92KucoinADA_KCS0.0816$ 0.8724$ 6 8352 sec.
93KorbitADA_KRW1393.33$ 0.9943$ 250 9953 sec.
94CEX.IOADA_USD0.9044$ 0.8659$ 6373 sec.
95CEX.IOADA_EUR0.8886$ 0.9812$ 4 7503 sec.
96KrakenADA_AUD1.48$ 0.9729$ 355 5841 sec.
97CEX.IOADA_GBP0.8092$ 1.23$ 1323 sec.
98GateIoADA_TRY32.8$ 0.9649$ 1 4877 sec.
99UpbitADA_USDT0.9228$ 0.9572$ 9 5264 sec.
100CEX.IOADA_USDT0.9486$ 1.04$ 2 0003 sec.
101GiottusADA_INR87.6$ 1.05$ 4972 sec.
102GiottusADA_USDT0.9207$ 0.9537$ 9742 sec.
103WhitebitADA_TRY32.67$ 0.9572$ 440 4663 sec.
104MexcADA_BTC0.00000945$ 0.9375$ 124 9782 sec.
105WhitebitADA_USD0.9291$ 0.9292$ 1 943 3633 sec.
106WhitebitADA_EUR0.8871$ 0.9456$ 1 207 5343 sec.
107BybitADA_EUR0.8896$ 0.9495$ 62 4243 sec.
108HitbtcADA_HIT4.42$ 0.448802 sec.
109HitbtcADA_USDC0.9217$ 0.9359$ 4 0572 sec.
110BinanceADA_FDUSD0.9247$ 0.9358$ 15 769 2152 sec.
111BitgetADA_EUR0.8887$ 0.9469$ 56 6372 sec.
112OkxADA_EUR0.886$ 0.9430$ 45 6942 sec.
113BinanceADA_USDC0.9226$ 0.9392$ 33 127 1612 sec.

Coin Cardano today is estimated at $0.9345, and the market capitalization is $ 34 254 346 283. Over the past 24 hours, asset trading amounted to $ 1 753 159 758.

Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.

Contracts ADA:

Price change table ADA

JanFebMarAprMayJunJulAugSepOctNovDec
20240.5940.49760.65550.65010.44120.4470.39240.38820.3450.37330.34181.079
20230.24580.39020.35170.39890.39550.37440.28690.3070.25520.2540.29290.376
20221.3081.0520.9621.1410.75550.62660.45990.51610.44610.43460.40550.3186
20210.181340.344641.312791.191721.3531.73761.38531.31932.7682.1151.9651.553
20200.032850.05390.047060.030450.047510.073910.0830.138760.12250.101360.092960.17207
20190.040570.038250.042880.069840.070160.089060.082270.060060.044720.038880.041250.04032
20180.341450.223310.137830.141520.101580.085110.070510.03907
2024-16.23%+31.57%-0.82%-32.13%+1.31%-12.21%-1.07%-11.13%+8.20%-8.44%+215.68%-14.53%
2023+58.75%-9.87%+13.42%-0.83%-5.34%-23.37%+7.01%-16.81%-0.47%+15.35%+28.34%+57.98%
2022-19.65%-8.56%+18.61%-33.78%-17.04%-26.60%+12.22%-13.54%-2.56%-6.70%-21.41%-22.85%
2021+90.11%+280.70%-9.21%+13.55%+28.40%-20.28%-4.76%+109.73%-23.59%-7.14%-20.92%-15.78%
2020+64.08%-12.62%-35.30%+56.06%+55.55%+12.29%+67.20%-11.70%-17.26%-8.25%+85.07%+5.39%
2019-5.74%+12.08%+62.99%+0.37%+27.05%-7.64%-26.94%-25.52%-13.06%+6.12%-2.25%-18.53%
2018-34.60%-38.27%+2.84%-28.14%-16.21%-17.04%-44.59%+3.76%
AVG:+28.55%+48.88%+8.28%+0.54%+7.91%-16.58%+8.07%+0.41%-9.28%-3.73%+34.27%-0.65%
YearStart priceFinal priceProfitPeriod
2024$ 0.59$ 0.92+55.25%2024-01-01 - 2024-12-21
2023$ 0.25$ 0.59+141.66%2023-01-01 - 2023-12-31
2022$ 1.31$ 0.25-81.21%2022-01-01 - 2022-12-31
2021$ 0.18$ 1.31+621.30%2021-01-01 - 2021-12-31
2020$ 0.03$ 0.18+452.02%2020-01-01 - 2020-12-31
2019$ 0.04$ 0.03-19.03%2019-01-01 - 2019-12-31
2018$ 0.26$ 0.04-84.13%2018-04-17 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!