CardanoADA
$ 0.2506 USD
-1.48
%
(24H)
0.00000328 BTC
+1.05
%
(24H)
Capitalization (USD)
$9,187,357,062
24H trading volume (USD)
$356,770,877
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000324 | $ 0.2481 | $ 722 467 | 0 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000324 | $ 0.2481 | $ 191 772 | 2 sec. |
| 3 |  Hitbtc | ADA_BTC | 0.00000325 | $ 0.2497 | 0 | 3 sec. |
| 4 |  Dex-Trade | ADA_BTC | 0.00000325 | $ 0.2489 | $ 34 838 | 3 sec. |
| 5 |  XT.COM | ADA_BTC | 0.00000324 | $ 0.2481 | $ 36 128 | 0 sec. |
| 6 |  Pionex | ADA_BTC | 0.00000324 | $ 0.2481 | $ 950 001 | 1 sec. |
| 7 |  Kraken | ADA_XBT | 0.00000324 | $ 0.00 | $ 42 589 | 0 sec. |
| 8 |  Kucoin | ADA_BTC | 0.00000324 | $ 0.2481 | $ 17 148 | 2 sec. |
| 9 |  HTX | ADA_BTC | 0.00000324 | $ 0.2473 | $ 1 880 | 0 sec. |
| 10 |  Coinbase | ADA_BTC | 0.00000324 | $ 0.2481 | $ 62 127 | 11 sec. |
| 11 |  Crypto.com | ADA_BTC | 0.00000324 | $ 0.2484 | $ 19 847 | 0 sec. |
| 12 |  GateIo | ADA_BTC | 0.00000325 | $ 0.2487 | $ 13 197 | 3 sec. |
| 13 |  Coinex | ADA_BTC | 0.00000325 | $ 0.2485 | $ 13 393 | 1 sec. |
| 14 |  Poloniex | ADA_BTC | 0.00000325 | $ 0.2481 | $ 2 949 | 2 sec. |
| 15 | Binance | ADA_ETH | 0.000119 | $ 0.2480 | $ 184 762 | 0 sec. |
| 16 | XT.COM | ADA_ETH | 0.000118 | $ 0.2480 | $ 27 556 | 0 sec. |
| 17 | Hitbtc | ADA_ETH | 0.000118 | $ 0.2480 | $ 49 260 | 3 sec. |
| 18 | Coinbase | ADA_ETH | 0.000118 | $ 0.2470 | $ 53 952 | 10 sec. |
| 19 | Kraken | ADA_ETH | 0.000118 | $ 0.2467 | $ 13 529 | 0 sec. |
| 20 | Pionex | ADA_ETH | 0.000119 | $ 0.2480 | $ 241 388 | 1 sec. |
| 21 | Binance | ADA_USDT | 0.2476 | $ 0.2484 | $ 34 955 637 | 0 sec. |
| 22 | Bitrue | ADA_USDT | 0.2476 | $ 0.2485 | $ 7 635 746 | 2 sec. |
| 23 |  CoinW | ADA_USDT | 0.2478 | $ 0.2487 | $ 7 369 051 | 29 sec. |
| 24 |  Okx | ADA_USDT | 0.2477 | $ 0.2485 | $ 5 842 219 | 2 sec. |
| 25 |  Bitmart | ADA_USDT | 0.2477 | $ 0.2485 | $ 5 784 150 | 4 sec. |
| 26 |  LBank | ADA_USDT | 0.2478 | $ 0.2485 | $ 5 481 956 | 2 sec. |
| 27 |  Bybit | ADA_USDT | 0.2478 | $ 0.2487 | $ 7 493 295 | 3 sec. |
| 28 | Kucoin | ADA_USDT | 0.2478 | $ 0.2486 | $ 8 215 483 | 2 sec. |
| 29 |  DigiFinex | ADA_USDT | 0.2476 | $ 0.2485 | $ 2 772 266 | 2 sec. |
| 30 |  LATOKEN | ADA_USDT | 0.2489 | $ 0.2522 | $ 28 365 | 3 sec. |
| 31 |  Phemex | ADA_USDT | 0.2477 | $ 0.2485 | $ 6 058 327 | 3 sec. |
| 32 | XT.COM | ADA_USDT | 0.2476 | $ 0.2484 | $ 11 959 126 | 0 sec. |
| 33 | Dex-Trade | ADA_USDT | 0.2477 | $ 0.2484 | $ 1 091 814 | 3 sec. |
| 34 | HTX | ADA_USDT | 0.2477 | $ 0.2485 | $ 6 095 798 | 0 sec. |
| 35 | Crypto.com | ADA_USDT | 0.2478 | $ 0.2487 | $ 1 980 932 | 0 sec. |
| 36 | Binance | ADA_BNB | 0.000388 | $ 0.2500 | $ 18 734 | 0 sec. |
| 37 | Bitrue | ADA_USDC | 0.2476 | $ 0.2469 | $ 914 176 | 2 sec. |
| 38 | Okx | ADA_USDC | 0.2476 | $ 0.2470 | $ 51 338 | 2 sec. |
| 39 | Kucoin | ADA_USDC | 0.2475 | $ 0.2466 | $ 375 898 | 3 sec. |
| 40 |  Mexc | ADA_USDC | 0.2475 | $ 0.2468 | $ 52 773 | 2 sec. |
| 41 | Bitmart | ADA_USDC | 0.2475 | $ 0.2468 | $ 877 170 | 5 sec. |
| 42 | Bybit | ADA_USDC | 0.2475 | $ 0.2467 | $ 298 625 | 4 sec. |
| 43 | Phemex | ADA_USDC | 0.2475 | $ 0.2469 | $ 392 082 | 4 sec. |
| 44 |  Whitebit | ADA_USDC | 0.2475 | $ 0.2467 | $ 513 538 | 4 sec. |
| 45 | Coinex | ADA_USDC | 0.2475 | $ 0.2468 | $ 5 111 | 2 sec. |
| 46 | Bitrue | ADA_XRP | 0.1807 | $ 0.2494 | $ 3 657 063 | 3 sec. |
| 47 | Coinbase | ADA_USD | 0.2474 | $ 0.2474 | $ 12 580 673 | 9 sec. |
| 48 | Kraken | ADA_USD | 0.2474 | $ 0.2474 | $ 3 243 243 | 1 sec. |
| 49 |  Bithumb | ADA_KRW | 368.67 | $ 0.2638 | $ 1 771 104 | 2 sec. |
| 50 |  EXMO | ADA_USD | 0.2621 | $ 0.2622 | $ 593 209 | 4 sec. |
| 51 | Binance | ADA_EUR | 0.2127 | $ 0.2268 | $ 830 544 | 1 sec. |
| 52 | Kraken | ADA_EUR | 0.2127 | $ 0.2270 | $ 1 950 617 | 1 sec. |
| 53 |  BtcTurk | Pro | ADA_TRY | 11.31 | $ 0.3324 | $ 275 236 | 4 sec. |
| 54 | Coinbase | ADA_EUR | 0.2127 | $ 0.2270 | $ 493 552 | 12 sec. |
| 55 | Pionex | ADA_USDT | 0.2477 | $ 0.2485 | $ 19 988 562 | 2 sec. |
| 56 | Crypto.com | ADA_USD | 0.2476 | $ 0.2477 | $ 2 362 672 | 1 sec. |
| 57 | GateIo | ADA_USDT | 0.2477 | $ 0.2485 | $ 11 425 789 | 4 sec. |
| 58 | Coinbase | ADA_GBP | 0.1845 | $ 0.2375 | $ 271 002 | 8 sec. |
| 59 | Hitbtc | ADA_USDT | 0.2477 | $ 0.2487 | $ 2 314 838 | 4 sec. |
| 60 | Binance | ADA_TRY | 11.3 | $ 0.3316 | $ 781 814 | 1 sec. |
| 61 | Poloniex | ADA_USDT | 0.2477 | $ 0.2486 | $ 8 613 932 | 3 sec. |
| 62 |  Bitstamp | ADA_USD | 0.2476 | $ 0.2477 | $ 2 202 163 | 1 sec. |
| 63 | Mexc | ADA_USDT | 0.2476 | $ 0.2484 | $ 7 226 050 | 2 sec. |
| 64 | Coinex | ADA_USDT | 0.2477 | $ 0.2485 | $ 1 325 070 | 2 sec. |
| 65 | Kraken | ADA_USDT | 0.2476 | $ 0.2485 | $ 252 811 | 1 sec. |
| 66 |  Coinone | ADA_KRW | 368.3 | $ 0.2626 | $ 275 610 | 2 sec. |
| 67 | Coinbase | ADA_USDT | 0.2473 | $ 0.2475 | $ 198 000 | 7 sec. |
| 68 | Bitstamp | ADA_EUR | 0.2127 | $ 0.2270 | $ 187 473 | 1 sec. |
| 69 | Whitebit | ADA_USDT | 0.2477 | $ 0.2485 | $ 9 223 176 | 4 sec. |
| 70 | Binance | ADA_BRL | 1.24 | $ 0.2158 | $ 65 164 | 1 sec. |
| 71 | Bitrue | ADA_BTR | 20.85 | $ 0.2532 | $ 39 504 | 3 sec. |
| 72 |  Biconomy Exchange | ADA_USDT | 0.2538 | $ 0.2484 | $ 10 091 151 | 5 sec. |
| 73 | EXMO | ADA_USDT | 0.2476 | $ 0.2487 | $ 894 249 | 4 sec. |
| 74 | BtcTurk | Pro | ADA_USDT | 0.2477 | $ 0.2486 | $ 151 797 | 4 sec. |
| 75 | Kraken | ADA_GBP | 0.1846 | $ 0.2377 | $ 258 431 | 1 sec. |
| 76 | XT.COM | ADA_XT | 0.0608 | $ 0.2470 | $ 143 818 | 1 sec. |
| 77 | Kucoin | ADA_KCS | 0.0314 | $ 0.2549 | $ 453 | 3 sec. |
| 78 |  Korbit | ADA_KRW | 369.27 | $ 0.2647 | $ 8 440 | 2 sec. |
| 79 |  CEX.IO | ADA_USD | 0.2768 | $ 0.3354 | $ 247 | 3 sec. |
| 80 | CEX.IO | ADA_EUR | 0.2289 | $ 0.2338 | $ 1 187 | 3 sec. |
| 81 | Kraken | ADA_AUD | 0.3446 | $ 0.2283 | $ 21 365 | 1 sec. |
| 82 | CEX.IO | ADA_GBP | 0.1823 | $ 0.2290 | $ 33 | 3 sec. |
| 83 | CEX.IO | ADA_USDT | 0.2484 | $ 0.2508 | $ 500 | 3 sec. |
| 84 |  Giottus | ADA_INR | 24.64 | $ 0.2917 | $ 19 | 4 sec. |
| 85 | Giottus | ADA_USDT | 0.2474 | $ 0.2477 | $ 19 | 4 sec. |
| 86 | Whitebit | ADA_TRY | 11.29 | $ 0.3311 | $ 137 710 | 4 sec. |
| 87 | Mexc | ADA_BTC | 0.00000325 | $ 0.2485 | $ 10 165 | 2 sec. |
| 88 | Whitebit | ADA_USD | 0.2476 | $ 0.2477 | $ 146 064 | 4 sec. |
| 89 | Whitebit | ADA_EUR | 0.2124 | $ 0.2258 | $ 54 004 | 4 sec. |
| 90 | Bybit | ADA_EUR | 0.213 | $ 0.2286 | $ 70 507 | 4 sec. |
| 91 | Hitbtc | ADA_USDC | 0.2464 | $ 0.2434 | 0 | 4 sec. |
| 92 | Binance | ADA_FDUSD | 0.2482 | $ 0.2688 | $ 272 996 | 1 sec. |
| 93 | Okx | ADA_EUR | 0.2127 | $ 0.2268 | $ 180 936 | 3 sec. |
| 94 | Binance | ADA_USDC | 0.2476 | $ 0.2469 | $ 5 039 126 | 1 sec. |
Coin Cardano today is estimated at $0.2506, and the market capitalization is $ 9 187 357 062. Over the past 24 hours, asset trading amounted to $ 356 770 877.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3334 | 0.2937 | 0.281 | 0.2418 | 0.2463 | |||||||
| 2025 | 0.8447 | 0.9428 | 0.6329 | 0.6617 | 0.6816 | 0.6858 | 0.5722 | 0.7392 | 0.8114 | 0.8073 | 0.6091 | 0.4145 |
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | 0.3418 | 1.079 |
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2026 | -11.94% | -4.32% | -13.95% | +1.86% | +0.57% | |||||||
| 2025 | +11.63% | -32.88% | +4.57% | +3.01% | +0.62% | -16.56% | +29.19% | +9.75% | -0.52% | -24.55% | -31.98% | -19.54% |
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -8.44% | +215.68% | -21.68% |
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +21.38% | +32.01% | +5.04% | +1.01% | +6.28% | -16.58% | +10.71% | +1.58% | -8.18% | -6.33% | +25.99% | -3.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.33 | $ 0.25 | -25.70% | 2026-01-01 - 2026-05-18 |
| 2025 | $ 0.84 | $ 0.33 | -60.52% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.59 | $ 0.85 | +42.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
