Arbitrage Signals
CardanoADA
$ 0.3479 USD
-1.60
%
(24H)
0.00000553 BTC
-1.09
%
(24H)
Capitalization (USD)
$12,754,618,830
24H trading volume (USD)
$123,461,402
Circulating supply
35,474,270,018
Max. supply
45,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ADA_BTC | 0.00000553 | $ 0.3497 | $ 770 269 | 4 sec. |
| 2 |  Bitrue | ADA_BTC | 0.00000553 | $ 0.3497 | $ 293 036 | 2 sec. |
| 3 |  EXMO | ADA_BTC | 0.00000553 | $ 0.3497 | $ 16 323 | 3 sec. |
| 4 |  Hitbtc | ADA_BTC | 0.00000552 | $ 0.3493 | $ 8 161 | 1 sec. |
| 5 |  Bitfinex | ADA_BTC | 0.00000552 | $ 0.3497 | $ 293 237 | 2 sec. |
| 6 |  Tidex | ADA_BTC | 0.00000552 | $ 0.3497 | $ 46 133 | 3 sec. |
| 7 |  Dex-Trade | ADA_BTC | 0.00000552 | $ 0.3497 | $ 25 442 | 1 sec. |
| 8 |  XT.COM | ADA_BTC | 0.00000553 | $ 0.3497 | $ 8 783 | 2 sec. |
| 9 |  Pionex | ADA_BTC | 0.00000552 | $ 0.3490 | $ 9 502 | 3 sec. |
| 10 |  Kraken | ADA_XBT | 0.00000552 | $ 0.00 | $ 28 121 | 1 sec. |
| 11 |  Kucoin | ADA_BTC | 0.00000552 | $ 0.3490 | $ 14 897 | 3 sec. |
| 12 |  HTX (Huobi) | ADA_BTC | 0.00000552 | $ 0.3497 | $ 6 956 | 3 sec. |
| 13 |  Coinbase | ADA_BTC | 0.00000552 | $ 0.3490 | $ 28 183 | 8 sec. |
| 14 |  Crypto.com | ADA_BTC | 0.00000552 | $ 0.3490 | $ 26 698 | 2 sec. |
| 15 |  GateIo | ADA_BTC | 0.00000552 | $ 0.3503 | $ 1 546 | 5 sec. |
| 16 |  Coinex | ADA_BTC | 0.00000554 | $ 0.3505 | $ 13 929 | 1 sec. |
| 17 |  Upbit | ADA_BTC | 0.00000563 | $ 0.3560 | $ 115 | 5 sec. |
| 18 |  Poloniex | ADA_BTC | 0.00000554 | $ 0.3497 | $ 3 765 | 2 sec. |
| 19 |  Bitstamp | ADA_BTC | 0.00000552 | $ 0.3497 | $ 1 069 | 2 sec. |
| 20 | Binance | ADA_ETH | 0.000141 | $ 0.3480 | $ 135 492 | 4 sec. |
| 21 | XT.COM | ADA_ETH | 0.000141 | $ 0.3480 | $ 9 621 | 2 sec. |
| 22 | Hitbtc | ADA_ETH | 0.000141 | $ 0.3477 | $ 45 459 | 1 sec. |
| 23 | Tidex | ADA_ETH | 0.000141 | $ 0.3480 | $ 13 906 | 3 sec. |
| 24 | Dex-Trade | ADA_ETH | 0.000141 | $ 0.3480 | $ 4 192 | 1 sec. |
| 25 | Coinbase | ADA_ETH | 0.000141 | $ 0.3485 | $ 37 015 | 6 sec. |
| 26 | Kraken | ADA_ETH | 0.000141 | $ 0.3482 | $ 93 369 | 1 sec. |
| 27 | Pionex | ADA_ETH | 0.000141 | $ 0.3485 | $ 4 295 | 3 sec. |
| 28 | Binance | ADA_USDT | 0.3473 | $ 0.3527 | $ 17 974 660 | 4 sec. |
| 29 | Bitrue | ADA_USDT | 0.347 | $ 0.3522 | $ 986 555 | 2 sec. |
| 30 |  CoinW | ADA_USDT | 0.3469 | $ 0.3523 | $ 1 345 344 | 49 sec. |
| 31 |  Okx | ADA_USDT | 0.3472 | $ 0.3526 | $ 3 055 574 | 2 sec. |
| 32 |  Bitmart | ADA_USDT | 0.3469 | $ 0.3523 | $ 363 754 | 2 sec. |
| 33 |  LBank | ADA_USDT | 0.347 | $ 0.3525 | $ 5 238 886 | 2 sec. |
| 34 |  Bybit | ADA_USDT | 0.3471 | $ 0.3525 | $ 4 522 828 | 3 sec. |
| 35 |  Bitget | ADA_USDT | 0.3472 | $ 0.3527 | $ 9 008 499 | 3 sec. |
| 36 | Kucoin | ADA_USDT | 0.347 | $ 0.3524 | $ 1 342 810 | 3 sec. |
| 37 |  DigiFinex | ADA_USDT | 0.3469 | $ 0.3523 | $ 2 954 246 | 1 sec. |
| 38 |  LATOKEN | ADA_USDT | 0.3472 | $ 0.3526 | $ 934 921 | 3 sec. |
| 39 |  Phemex | ADA_USDT | 0.3472 | $ 0.3525 | $ 456 778 | 4 sec. |
| 40 |  Bibox | ADA_USDT | 0.3469 | $ 0.3523 | $ 1 270 902 | 5 sec. |
| 41 | Tidex | ADA_USDT | 0.3472 | $ 0.3524 | $ 887 157 | 3 sec. |
| 42 | XT.COM | ADA_USDT | 0.3473 | $ 0.3527 | $ 5 537 617 | 2 sec. |
| 43 | Dex-Trade | ADA_USDT | 0.3469 | $ 0.3522 | $ 562 196 | 1 sec. |
| 44 |  BingX | ADA_USDT | 0.347 | $ 0.3524 | $ 356 605 | 3 sec. |
| 45 | HTX (Huobi) | ADA_USDT | 0.347 | $ 0.3524 | $ 8 384 088 | 3 sec. |
| 46 | Crypto.com | ADA_USDT | 0.3471 | $ 0.3523 | $ 1 176 286 | 2 sec. |
| 47 | Binance | ADA_BNB | 0.000608 | $ 0.3475 | $ 43 811 | 4 sec. |
| 48 | Bitrue | ADA_USDC | 0.3471 | $ 0.3475 | $ 1 267 470 | 2 sec. |
| 49 | Okx | ADA_USDC | 0.347 | $ 0.3475 | $ 30 231 | 2 sec. |
| 50 | Kucoin | ADA_USDC | 0.3472 | $ 0.3483 | $ 14 707 | 3 sec. |
| 51 |  Mexc | ADA_USDC | 0.3473 | $ 0.3482 | $ 29 219 | 3 sec. |
| 52 | Bitget | ADA_USDC | 0.347 | $ 0.3475 | $ 181 261 | 3 sec. |
| 53 | Bitmart | ADA_USDC | 0.347 | $ 0.3474 | $ 84 647 | 2 sec. |
| 54 | Tidex | ADA_USDC | 0.3469 | $ 0.3478 | $ 10 493 | 3 sec. |
| 55 | Bybit | ADA_USDC | 0.347 | $ 0.3474 | $ 246 247 | 3 sec. |
| 56 | Phemex | ADA_USDC | 0.3471 | $ 0.3477 | $ 21 220 | 4 sec. |
| 57 |  Whitebit | ADA_USDC | 0.3471 | $ 0.3475 | $ 1 023 227 | 3 sec. |
| 58 | Coinex | ADA_USDC | 0.3489 | $ 0.3482 | $ 3 198 | 1 sec. |
| 59 | Bitrue | ADA_XRP | 0.6557 | $ 0.3488 | $ 517 315 | 2 sec. |
| 60 | Coinbase | ADA_USD | 0.3468 | $ 0.3468 | $ 3 343 084 | 8 sec. |
| 61 | Upbit | ADA_KRW | 469.57 | $ 0.3487 | $ 4 466 117 | 5 sec. |
| 62 | Kraken | ADA_USD | 0.3469 | $ 0.3467 | $ 518 601 | 1 sec. |
| 63 | EXMO | ADA_USD | 0.3524 | $ 0.3522 | $ 111 453 | 3 sec. |
| 64 | Binance | ADA_EUR | 0.3165 | $ 0.3466 | $ 154 249 | 4 sec. |
| 65 | Kraken | ADA_EUR | 0.3172 | $ 0.3474 | $ 389 589 | 1 sec. |
| 66 | Bitfinex | ADA_USD | 0.3479 | $ 0.3482 | $ 382 650 | 2 sec. |
| 67 |  BtcTurk | Pro | ADA_TRY | 11.93 | $ 0.3508 | $ 311 847 | 3 sec. |
| 68 | Coinbase | ADA_EUR | 0.317 | $ 0.3475 | $ 151 036 | 8 sec. |
| 69 | Pionex | ADA_USDT | 0.347 | $ 0.3527 | $ 361 778 | 3 sec. |
| 70 | Crypto.com | ADA_USD | 0.347 | $ 0.3469 | $ 986 203 | 2 sec. |
| 71 | GateIo | ADA_USDT | 0.347 | $ 0.3524 | $ 716 072 | 5 sec. |
| 72 | Coinbase | ADA_GBP | 0.2654 | $ 0.3475 | $ 85 759 | 5 sec. |
| 73 | Hitbtc | ADA_USDT | 0.3471 | $ 0.3525 | $ 6 440 964 | 1 sec. |
| 74 | Binance | ADA_TRY | 11.93 | $ 0.3509 | $ 321 752 | 4 sec. |
| 75 | Poloniex | ADA_USDT | 0.3471 | $ 0.3521 | $ 14 487 834 | 2 sec. |
| 76 | Bitstamp | ADA_USD | 0.3469 | $ 0.3466 | $ 105 517 | 2 sec. |
| 77 | Mexc | ADA_USDT | 0.3471 | $ 0.3525 | $ 344 253 | 3 sec. |
| 78 | Coinex | ADA_USDT | 0.3471 | $ 0.3523 | $ 1 371 760 | 1 sec. |
| 79 | Kraken | ADA_USDT | 0.3472 | $ 0.3528 | $ 60 487 | 1 sec. |
| 80 |  Coinone | ADA_KRW | 467.9 | $ 0.3473 | $ 165 928 | 2 sec. |
| 81 | Coinbase | ADA_USDT | 0.3473 | $ 0.3534 | $ 39 836 | 5 sec. |
| 82 | Bitstamp | ADA_EUR | 0.3174 | $ 0.3479 | $ 224 116 | 2 sec. |
| 83 | Whitebit | ADA_USDT | 0.3473 | $ 0.3527 | $ 9 568 507 | 3 sec. |
| 84 | Binance | ADA_BRL | 1.96 | $ 0.3533 | $ 17 899 | 4 sec. |
| 85 | Bitrue | ADA_BTR | 10.01 | $ 0.3435 | $ 72 788 | 2 sec. |
| 86 |  Biconomy Exchange | ADA_USDT | 0.3471 | $ 0.3526 | $ 1 932 333 | 1 sec. |
| 87 | EXMO | ADA_USDT | 0.347 | $ 0.3524 | $ 321 033 | 3 sec. |
| 88 | BtcTurk | Pro | ADA_USDT | 0.3473 | $ 0.3524 | $ 82 193 | 3 sec. |
| 89 | Kraken | ADA_GBP | 0.2658 | $ 0.3487 | $ 37 380 | 1 sec. |
| 90 | XT.COM | ADA_XT | 0.0746 | $ 0.3474 | $ 75 951 | 2 sec. |
| 91 | Kucoin | ADA_KCS | 0.0428 | $ 0.3504 | $ 3 798 | 3 sec. |
| 92 |  Korbit | ADA_KRW | 469.33 | $ 0.3497 | $ 7 272 | 3 sec. |
| 93 |  CEX.IO | ADA_USD | 0.3472 | $ 0.3470 | $ 255 | 2 sec. |
| 94 | CEX.IO | ADA_EUR | 0.3197 | $ 0.3557 | $ 1 689 | 2 sec. |
| 95 | Kraken | ADA_AUD | 0.5136 | $ 0.3482 | $ 3 204 | 1 sec. |
| 96 | CEX.IO | ADA_GBP | 0.2579 | $ 0.3180 | $ 47 | 2 sec. |
| 97 | GateIo | ADA_TRY | 11.93 | $ 0.3509 | $ 1 | 5 sec. |
| 98 | Upbit | ADA_USDT | 0.3478 | $ 0.3531 | $ 1 007 | 5 sec. |
| 99 | CEX.IO | ADA_USDT | 0.3502 | $ 0.3612 | $ 711 | 2 sec. |
| 100 |  Giottus | ADA_INR | 30.53 | $ 0.3639 | $ 7 | 7 sec. |
| 101 | Giottus | ADA_USDT | 0.3468 | $ 0.3522 | $ 82 | 7 sec. |
| 102 | Whitebit | ADA_TRY | 11.93 | $ 0.3506 | $ 69 737 | 3 sec. |
| 103 | Mexc | ADA_BTC | 0.00000552 | $ 0.3493 | $ 10 664 | 3 sec. |
| 104 | Whitebit | ADA_USD | 0.3496 | $ 0.3493 | $ 266 646 | 3 sec. |
| 105 | Whitebit | ADA_EUR | 0.3169 | $ 0.3472 | $ 108 295 | 3 sec. |
| 106 | Hitbtc | ADA_HIT | 1.62 | $ 0.3558 | 0 | 1 sec. |
| 107 | Hitbtc | ADA_USDC | 0.3466 | $ 0.3465 | $ 137 | 1 sec. |
| 108 | Binance | ADA_FDUSD | 0.3477 | $ 0.3486 | $ 583 735 | 4 sec. |
| 109 | Bitget | ADA_EUR | 0.3168 | $ 0.3472 | $ 60 216 | 3 sec. |
| 110 | Okx | ADA_EUR | 0.3177 | $ 0.3487 | $ 1 762 | 2 sec. |
| 111 | Binance | ADA_USDC | 0.347 | $ 0.3474 | $ 2 502 581 | 4 sec. |
Coin Cardano today is estimated at $0.3479, and the market capitalization is $ 12 754 618 830. Over the past 24 hours, asset trading amounted to $ 123 461 402.
Cardano with ticker ADA has a circulating supply in 35 474 270 018 ADA with maximum circulating supply in 45 000 000 000 ADA.
Contracts ADA:
Price change table ADA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.594 | 0.4976 | 0.6555 | 0.6501 | 0.4412 | 0.447 | 0.3924 | 0.3882 | 0.345 | 0.3733 | ||
| 2023 | 0.2458 | 0.3902 | 0.3517 | 0.3989 | 0.3955 | 0.3744 | 0.2869 | 0.307 | 0.2552 | 0.254 | 0.2929 | 0.376 |
| 2022 | 1.308 | 1.052 | 0.962 | 1.141 | 0.7555 | 0.6266 | 0.4599 | 0.5161 | 0.4461 | 0.4346 | 0.4055 | 0.3186 |
| 2021 | 0.18134 | 0.34464 | 1.31279 | 1.19172 | 1.353 | 1.7376 | 1.3853 | 1.3193 | 2.768 | 2.115 | 1.965 | 1.553 |
| 2020 | 0.03285 | 0.0539 | 0.04706 | 0.03045 | 0.04751 | 0.07391 | 0.083 | 0.13876 | 0.1225 | 0.10136 | 0.09296 | 0.17207 |
| 2019 | 0.04057 | 0.03825 | 0.04288 | 0.06984 | 0.07016 | 0.08906 | 0.08227 | 0.06006 | 0.04472 | 0.03888 | 0.04125 | 0.04032 |
| 2018 | 0.34145 | 0.22331 | 0.13783 | 0.14152 | 0.10158 | 0.08511 | 0.07051 | 0.03907 | ||||
| 2024 | -16.23% | +31.57% | -0.82% | -32.13% | +1.31% | -12.21% | -1.07% | -11.13% | +8.20% | -7.05% | ||
| 2023 | +58.75% | -9.87% | +13.42% | -0.83% | -5.34% | -23.37% | +7.01% | -16.81% | -0.47% | +15.35% | +28.34% | +57.98% |
| 2022 | -19.65% | -8.56% | +18.61% | -33.78% | -17.04% | -26.60% | +12.22% | -13.54% | -2.56% | -6.70% | -21.41% | -22.85% |
| 2021 | +90.11% | +280.70% | -9.21% | +13.55% | +28.40% | -20.28% | -4.76% | +109.73% | -23.59% | -7.14% | -20.92% | -15.78% |
| 2020 | +64.08% | -12.62% | -35.30% | +56.06% | +55.55% | +12.29% | +67.20% | -11.70% | -17.26% | -8.25% | +85.07% | +5.39% |
| 2019 | -5.74% | +12.08% | +62.99% | +0.37% | +27.05% | -7.64% | -26.94% | -25.52% | -13.06% | +6.12% | -2.25% | -18.53% |
| 2018 | -34.60% | -38.27% | +2.84% | -28.14% | -16.21% | -17.04% | -44.59% | +3.76% | ||||
| AVG: | +28.55% | +48.88% | +8.28% | +0.54% | +7.91% | -16.58% | +8.07% | +0.41% | -9.28% | -3.53% | +4.04% | +1.66% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.59 | $ 0.35 | -41.58% | 2024-01-01 - 2024-10-13 |
| 2023 | $ 0.25 | $ 0.59 | +141.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.31 | $ 0.25 | -81.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.18 | $ 1.31 | +621.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.18 | +452.02% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.03 | -19.03% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.26 | $ 0.04 | -84.13% | 2018-04-17 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!