CardanoADA
coinRank #8
$ 0.2031
7.38%(24H)
0.00000313 BTC+7.29%
Market Cap
$ 7,443,630,762
Volume 24H
$ 446,046,121
ADA price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.205 0.2021 | $57,972,016.11 |
| 2 |  Coinbase | ADA_USD | $0.20192 0.2019 | $42,955,787.05 |
| 3 |  Pionex | ADA_USDT | $0.205 0.2021 | $30,750,505.64 |
| 4 |  XT.COM | ADA_USDT | $0.205 0.2021 | $22,052,935.73 |
| 5 |  Kraken | ADA_USD | $0.202054 0.2020 | $21,635,338.95 |
| 6 |  GateIo | ADA_USDT | $0.205 0.2021 | $18,591,262.72 |
| 7 |  Okx | ADA_USDT | $0.205 0.2020 | $16,428,070.38 |
| 8 |  Poloniex | ADA_USDT | $0.205 0.2020 | $13,641,627.39 |
| 9 |  Bitrue | ADA_USDT | $0.205 0.2021 | $12,480,851.81 |
| 10 |  Mexc | ADA_USDT | $0.205 0.2021 | $11,923,853.24 |
| 11 |  Bitmart | ADA_USDT | $0.205 0.2020 | $11,643,257.02 |
| 12 |  Bitget | ADA_USDT | $0.205 0.2021 | $10,727,396.34 |
| 13 |  Whitebit | ADA_USDT | $0.205 0.2020 | $10,680,528.6 |
| 14 |  Bybit | ADA_USDT | $0.205 0.2020 | $10,532,867.39 |
| 15 |  LBank | ADA_USDT | $0.205 0.2021 | $9,333,521.91 |
| 16 |  Kucoin | ADA_USDT | $0.205 0.2022 | $7,990,848.52 |
| 17 |  Phemex | ADA_USDT | $0.205 0.2020 | $7,279,508.42 |
| 18 |  Crypto.com | ADA_USD | $0.20194 0.2020 | $7,265,301.96 |
| 19 |  DigiFinex | ADA_USDT | $0.205 0.2021 | $6,815,512.54 |
| 20 | Bitrue | ADA_XRP | $0.203 0.1950 | $5,557,101.26 |
| 21 | Crypto.com | ADA_USDT | $0.205 0.2021 | $4,855,977.82 |
| 22 | Binance | ADA_USDC | $0.204 0.2020 | $4,361,187.03 |
| 23 |  Bithumb | ADA_KRW | $0.204 285.3333 | $4,117,925.52 |
| 24 |  Hitbtc | ADA_USDT | $0.205 0.2020 | $4,051,247.12 |
| 25 |  HTX | ADA_USDT | $0.205 0.2018 | $4,041,985.61 |
| 26 | Binance | ADA_TRY | $0.282 9.6167 | $3,775,205.81 |
| 27 |  Bitstamp | ADA_USD | $0.20194 0.2019 | $3,190,256.59 |
| 28 | Pionex | ADA_BTC | $0.202 0.0000 | $3,113,162.24 |
| 29 | Kraken | ADA_EUR | $0.187 0.1752 | $2,529,850.1 |
| 30 | Binance | ADA_EUR | $0.187 0.1752 | $2,184,759.57 |
| 31 |  BingX | ADA_USDT | $0.205 0.2020 | $2,164,760.88 |
| 32 | Binance | ADA_BTC | $0.202 0.0000 | $2,134,822.15 |
| 33 | Kraken | ADA_USDT | $0.205 0.2020 | $1,519,213.51 |
| 34 | Whitebit | ADA_USDC | $0.204 0.2020 | $1,340,787.82 |
| 35 |  Coinex | ADA_USDT | $0.205 0.2020 | $1,329,619.55 |
| 36 |  BtcTurk | Pro | ADA_TRY | $0.282 9.6037 | $1,323,869.81 |
| 37 |  CoinW | ADA_USDT | $0.205 0.2021 | $1,094,541.2 |
| 38 | Bitget | ADA_USDC | $0.204 0.2020 | $912,778.01 |
| 39 | Bitrue | ADA_USDC | $0.204 0.2020 | $872,673.74 |
| 40 | Whitebit | ADA_TRY | $0.282 9.6086 | $749,482.83 |
| 41 | Bybit | ADA_USDC | $0.203 0.2019 | $736,100.77 |
| 42 | Bitrue | ADA_BTC | $0.202 0.0000 | $665,088.87 |
| 43 | Bitstamp | ADA_EUR | $0.187 0.1751 | $633,197.69 |
| 44 | Binance | ADA_FDUSD | $0.218 0.2024 | $586,154.73 |
| 45 | Pionex | ADA_ETH | $0.203 0.0001 | $560,024.56 |
| 46 |  Coinone | ADA_KRW | $0.203 284.8333 | $533,930.79 |
| 47 | Okx | ADA_EUR | $0.187 0.1752 | $511,837.3 |
| 48 | Coinbase | ADA_EUR | $0.187 0.1752 | $495,615.92 |
| 49 | Kucoin | ADA_USDC | $0.204 0.2019 | $471,776.66 |
| 50 | Okx | ADA_USDC | $0.203 0.2019 | $394,977.53 |
| 51 |  Bitfinex | ADA_USD | $0.202 0.2019 | $388,549.62 |
| 52 | Bybit | ADA_EUR | $0.185 0.1746 | $371,458.42 |
| 53 | Phemex | ADA_USDC | $0.203 0.2019 | $358,113.09 |
| 54 | Binance | ADA_ETH | $0.203 0.0001 | $356,690.27 |
| 55 | Coinbase | ADA_USDT | $0.205 0.2021 | $281,813.1 |
| 56 | BtcTurk | Pro | ADA_USDT | $0.204 0.2017 | $280,186.87 |
| 57 | Coinbase | ADA_GBP | $0.193 0.1503 | $268,699.99 |
| 58 | Whitebit | ADA_EUR | $0.186 0.1750 | $250,245.37 |
| 59 | Whitebit | ADA_USD | $0.201745 0.2018 | $222,147.27 |
| 60 | XT.COM | ADA_XT | $0.202 0.0543 | $216,033.58 |
| 61 | Kraken | ADA_GBP | $0.194 0.1503 | $204,567.37 |
| 62 | Binance | ADA_BRL | $0.179 1.0350 | $182,248.02 |
| 63 | XT.COM | ADA_BTC | $0.202 0.0000 | $107,342.29 |
| 64 | Kraken | ADA_XBT | $0 0.0000 | $100,791.05 |
| 65 | Hitbtc | ADA_ETH | $0.203 0.0001 | $99,073.61 |
| 66 | XT.COM | ADA_ETH | $0.203 0.0001 | $53,461.76 |
| 67 | Kucoin | ADA_BTC | $0.201 0.0000 | $53,426.19 |
| 68 | Mexc | ADA_USDC | $0.204 0.2020 | $53,034.04 |
| 69 | Coinbase | ADA_BTC | $0.201 0.0000 | $52,311.99 |
| 70 | Bitrue | ADA_BTR | $0.2 20.8106 | $40,363.8 |
| 71 | Kraken | ADA_AUD | $0.189 0.2867 | $37,363.27 |
| 72 | Hitbtc | ADA_BTC | $0.202 0.0000 | $32,425.98 |
| 73 | Bitfinex | ADA_BTC | $0.201 0.0000 | $31,281.56 |
| 74 | Kraken | ADA_ETH | $0.205 0.0001 | $29,482.82 |
| 75 | Coinbase | ADA_ETH | $0.204 0.0001 | $20,975.24 |
| 76 | Coinex | ADA_BTC | $0.202 0.0000 | $18,632.19 |
| 77 | Crypto.com | ADA_BTC | $0.202 0.0000 | $17,577.41 |
| 78 | Mexc | ADA_BTC | $0.203 0.0000 | $17,471.52 |
| 79 | Poloniex | ADA_BTC | $0.201 0.0000 | $13,140.77 |
| 80 | Coinex | ADA_USDC | $0.204 0.2019 | $7,689.75 |
| 81 |  Korbit | ADA_KRW | $0.203 284.6667 | $7,361.55 |
| 82 | GateIo | ADA_BTC | $0.202 0.0000 | $4,317.13 |
| 83 | HTX | ADA_BTC | $0.203 0.0000 | $3,788.77 |
| 84 |  CEX.IO | ADA_EUR | $0.181 0.1783 | $988 |
| 85 | CEX.IO | ADA_USDT | $0.211 0.2027 | $416 |
| 86 | CEX.IO | ADA_USD | $0.19 0.2016 | $139.71 |
| 87 |  Giottus | ADA_INR | $0.219 19.4230 | $71.44 |
| 88 | Giottus | ADA_USDT | $0.205 0.2019 | $65.66 |
| 89 | Hitbtc | ADA_USDC | $0.167 0.1898 | $0 |
