CardanoADA
coinRank #8
$ 0.2137
1.87%(24H)
0.00000269 BTC+0.53%
Market Cap
$ 7,834,377,707
Volume 24H
$ 234,158,444
ADA price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.215 0.2116 | $26,821,620.02 |
| 2 |  Whitebit | ADA_USDT | $0.215 0.2116 | $20,905,141.13 |
| 3 |  Pionex | ADA_USDT | $0.215 0.2116 | $15,990,260.54 |
| 4 |  Coinbase | ADA_USD | $0.2116 0.2116 | $15,069,726.95 |
| 5 |  XT.COM | ADA_USDT | $0.215 0.2116 | $9,994,836.45 |
| 6 |  Okx | ADA_USDT | $0.215 0.2116 | $8,833,465.52 |
| 7 |  Kraken | ADA_USD | $0.211472 0.2116 | $7,655,171.41 |
| 8 |  Bitrue | ADA_USDT | $0.215 0.2116 | $6,756,816.54 |
| 9 |  Poloniex | ADA_USDT | $0.215 0.2116 | $6,368,112.03 |
| 10 |  Mexc | ADA_USDT | $0.215 0.2116 | $5,895,703.44 |
| 11 |  GateIo | ADA_USDT | $0.215 0.2115 | $5,584,129.87 |
| 12 |  Bybit | ADA_USDT | $0.215 0.2115 | $5,514,304.01 |
| 13 |  Phemex | ADA_USDT | $0.215 0.2117 | $5,104,885.97 |
| 14 |  Crypto.com | ADA_USD | $0.21157 0.2116 | $4,979,096.53 |
| 15 | Bitrue | ADA_XRP | $0.213 0.1486 | $4,601,060.7 |
| 16 |  LBank | ADA_USDT | $0.215 0.2115 | $4,488,739 |
| 17 |  Bithumb | ADA_KRW | $0.209 293.3333 | $4,051,800.84 |
| 18 | Binance | ADA_USDC | $0.214 0.2115 | $3,748,928.99 |
| 19 |  DigiFinex | ADA_USDT | $0.215 0.2115 | $3,437,805.13 |
| 20 |  Kucoin | ADA_USDT | $0.215 0.2116 | $3,280,866.91 |
| 21 |  Bitget | ADA_USDT | $0.215 0.2115 | $2,768,678.12 |
| 22 |  Hitbtc | ADA_USDT | $0.214 0.2115 | $2,640,409.97 |
| 23 |  HTX | ADA_USDT | $0.215 0.2116 | $1,851,470.26 |
| 24 | Crypto.com | ADA_USDT | $0.214 0.2115 | $1,791,233.46 |
| 25 | Kraken | ADA_EUR | $0.194 0.1817 | $1,517,579.62 |
| 26 | Whitebit | ADA_USDC | $0.214 0.2116 | $1,462,499.11 |
| 27 |  BingX | ADA_USDT | $0.215 0.2116 | $1,087,745.27 |
| 28 | Binance | ADA_EUR | $0.194 0.1817 | $989,991.99 |
| 29 |  CoinW | ADA_USDT | $0.214 0.2115 | $904,691.77 |
| 30 |  Bitstamp | ADA_USD | $0.21161 0.2116 | $902,372.17 |
| 31 | Bitrue | ADA_USDC | $0.214 0.2117 | $882,585.98 |
| 32 | Binance | ADA_TRY | $0.298 10.1733 | $859,570.96 |
| 33 | Pionex | ADA_BTC | $0.212 0.0000 | $583,878.41 |
| 34 | Kraken | ADA_USDT | $0.214 0.2113 | $500,535.6 |
| 35 |  Coinex | ADA_USDT | $0.215 0.2116 | $488,702.78 |
| 36 | Coinbase | ADA_EUR | $0.194 0.1818 | $406,876.34 |
| 37 | Phemex | ADA_USDC | $0.214 0.2116 | $387,091.63 |
| 38 | Bitstamp | ADA_EUR | $0.194 0.1817 | $369,112.64 |
| 39 | Binance | ADA_BTC | $0.212 0.0000 | $368,734.05 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.298 10.1613 | $312,867.08 |
| 41 | Binance | ADA_FDUSD | $0.229 0.2116 | $295,520.6 |
| 42 | Okx | ADA_EUR | $0.194 0.1818 | $285,514.92 |
| 43 | Kucoin | ADA_USDC | $0.213 0.2113 | $283,453.87 |
| 44 |  Coinone | ADA_KRW | $0.209 293.2333 | $275,162.33 |
| 45 |  Bitfinex | ADA_USD | $0.211 0.2114 | $270,103.87 |
| 46 | Bybit | ADA_USDC | $0.214 0.2115 | $254,799.69 |
| 47 | Whitebit | ADA_TRY | $0.298 10.1696 | $253,414.45 |
| 48 | Okx | ADA_USDC | $0.214 0.2116 | $182,880.03 |
| 49 | Kraken | ADA_GBP | $0.201 0.1559 | $181,520.64 |
| 50 | Whitebit | ADA_USD | $0.211689 0.2116 | $173,504.84 |
| 51 | Pionex | ADA_ETH | $0.212 0.0001 | $129,781.13 |
| 52 | XT.COM | ADA_XT | $0.212 0.0444 | $126,698.28 |
| 53 | Bitrue | ADA_BTC | $0.212 0.0000 | $118,581 |
| 54 | Bitget | ADA_USDC | $0.214 0.2115 | $115,280.65 |
| 55 | Coinbase | ADA_GBP | $0.201 0.1559 | $112,040.81 |
| 56 | BtcTurk | Pro | ADA_USDT | $0.214 0.2114 | $109,041.66 |
| 57 | Binance | ADA_ETH | $0.211 0.0001 | $76,390.29 |
| 58 | Binance | ADA_BRL | $0.19 1.0923 | $71,687.1 |
| 59 | Coinbase | ADA_USDT | $0.214 0.2113 | $69,771.55 |
| 60 | Whitebit | ADA_EUR | $0.194 0.1817 | $65,830.61 |
| 61 | Kucoin | ADA_BTC | $0.21 0.0000 | $64,082.42 |
| 62 | Kraken | ADA_XBT | $0 0.0000 | $39,939.27 |
| 63 | Bitfinex | ADA_BTC | $0.212 0.0000 | $39,700.37 |
| 64 | Hitbtc | ADA_ETH | $0.212 0.0001 | $38,803.59 |
| 65 | Mexc | ADA_USDC | $0.213 0.2115 | $30,664.65 |
| 66 | Kraken | ADA_ETH | $0.211 0.0001 | $29,388.22 |
| 67 | Bitrue | ADA_BTR | $0.211 15.8713 | $19,988.44 |
| 68 | Bybit | ADA_EUR | $0.194 0.1817 | $18,601.02 |
| 69 | XT.COM | ADA_BTC | $0.212 0.0000 | $18,198.9 |
| 70 | Mexc | ADA_BTC | $0.211 0.0000 | $12,021.15 |
| 71 | XT.COM | ADA_ETH | $0.211 0.0001 | $11,409.9 |
| 72 | Coinex | ADA_BTC | $0.211 0.0000 | $11,128.62 |
| 73 |  Korbit | ADA_KRW | $0.21 294.6333 | $10,844.02 |
| 74 | Coinbase | ADA_BTC | $0.212 0.0000 | $8,583.5 |
| 75 | Coinbase | ADA_ETH | $0.212 0.0001 | $8,458.04 |
| 76 | Kraken | ADA_AUD | $0.195 0.2950 | $5,637.5 |
| 77 | Crypto.com | ADA_BTC | $0.212 0.0000 | $4,926 |
| 78 | Coinex | ADA_USDC | $0.214 0.2115 | $4,361.35 |
| 79 | GateIo | ADA_BTC | $0.211 0.0000 | $3,443.91 |
| 80 |  Giottus | ADA_USDT | $0.214 0.2115 | $2,746.89 |
| 81 | Hitbtc | ADA_BTC | $0.214 0.0000 | $2,022.69 |
| 82 | Poloniex | ADA_BTC | $0.211 0.0000 | $1,410.14 |
| 83 |  Bitmart | ADA_USDT | $0.21 0.2100 | $1,190.56 |
| 84 |  CEX.IO | ADA_EUR | $0.201 0.1830 | $997.5 |
| 85 | CEX.IO | ADA_USDT | $0.213 0.2133 | $420 |
| 86 | HTX | ADA_BTC | $0.212 0.0000 | $212.5 |
| 87 | CEX.IO | ADA_USD | $0.204666 0.2092 | $150.49 |
| 88 | Giottus | ADA_INR | $0.262 21.4207 | $97.15 |
| 89 | Hitbtc | ADA_USDC | $0.214 0.2118 | $26.74 |
| 90 |  LATOKEN | ADA_USDT | $0.193 0.2033 | $0 |
