Markets
1 | ![]() | 0.000046 | $ 4.89 | $ 137 835 | 5 sec. | |
2 | ![]() | 0.000047 | $ 4.92 | $ 1 883 | 3 sec. | |
3 | ![]() | 0.000047 | $ 4.91 | $ 4 295 | 5 sec. | |
4 | ![]() | 0.001873 | $ 4.92 | $ 60 678 | 3 sec. | |
5 | ![]() | 4.93 | $ 4.90 | $ 27 733 113 | 5 sec. | |
6 | ![]() | 4.93 | $ 4.90 | $ 3 255 005 | 5 sec. | |
7 | ![]() | 4.93 | $ 4.90 | $ 1 448 379 | 3 sec. | |
8 | ![]() | 4.93 | $ 4.90 | $ 4 514 828 | 1 sec. | |
9 | ![]() | 4.93 | $ 4.90 | $ 2 071 673 | 3 sec. | |
10 | ![]() | 4.93 | $ 4.90 | $ 6 295 239 | 1 sec. | |
11 | ![]() | 4.94 | $ 4.91 | $ 938 018 | 4 sec. | |
12 | ![]() | 4.93 | $ 4.90 | $ 1 111 006 | 3 sec. | |
13 | ![]() | 4.92 | $ 4.90 | $ 5 268 519 | 3 sec. | |
14 | ![]() | 4.93 | $ 4.90 | $ 1 420 904 | 3 sec. | |
15 | ![]() | 4.93 | $ 4.91 | $ 4 616 592 | 1 sec. | |
16 | ![]() | 9.48 | $ 9.84 | 0 | 5 sec. | |
17 | ![]() | 4.93 | $ 4.90 | $ 439 836 | 1 sec. | |
18 | ![]() | 4.93 | $ 4.90 | $ 5 743 102 | 44 sec. | |
19 | ![]() | 4.93 | $ 4.89 | $ 10 380 056 | 3 sec. | |
20 | ![]() | 4.94 | $ 4.90 | $ 2 498 270 | 2 sec. | |
21 | ![]() | 4.93 | $ 4.88 | $ 22 404 | 1 sec. | |
22 | ![]() | 4.93 | $ 4.88 | $ 524 599 | 2 sec. | |
23 | ![]() | 6902.67 | $ 4.93 | $ 2 484 127 | 3 sec. | |
24 | ![]() | 4.92 | $ 4.92 | $ 2 062 316 | 9 sec. | |
25 | ![]() | 193.37 | $ 5.68 | $ 481 377 | 5 sec. | |
26 | ![]() | 193.4 | $ 5.68 | $ 196 857 | 3 sec. | |
27 | ![]() | 4.92 | $ 4.89 | $ 15 459 010 | 5 sec. | |
28 | ![]() | 4.93 | $ 4.89 | $ 126 483 | 3 sec. | |
29 | ![]() | 4.93 | $ 4.90 | $ 174 210 | 3 sec. | |
30 | ![]() | 4.94 | $ 4.95 | $ 45 245 | 2 sec. | |
31 | ![]() | 4.93 | $ 4.95 | $ 248 734 | 4 sec. | |
32 | ![]() | 4.94 | $ 4.97 | $ 254 416 | 1 sec. | |
33 | ![]() | 4.93 | $ 4.90 | $ 3 796 372 | 2 sec. | |
34 | ![]() | 4.35 | $ 4.63 | $ 59 774 | 5 sec. | |
35 | ![]() | 4.93 | $ 4.90 | $ 54 303 | 1 sec. | |
36 | ![]() | 4.35 | $ 4.65 | $ 57 219 | 1 sec. | |
37 | ![]() | 4.93 | $ 4.92 | $ 26 519 | 12 sec. | |
38 | ![]() | 4.93 | $ 4.95 | $ 44 738 | 2 sec. | |
39 | ![]() | 4.93 | $ 4.91 | $ 365 406 | 5 sec. | |
40 | ![]() | 4.92 | $ 4.89 | $ 5 714 120 | 4 sec. | |
41 | ![]() | 0.001871 | $ 4.91 | $ 62 809 | 5 sec. | |
42 | ![]() | 6901.67 | $ 4.93 | $ 401 144 | 4 sec. | |
43 | ![]() | 6916.67 | $ 4.96 | $ 1 904 | 2 sec. | |
44 | ![]() | 193.59 | $ 5.70 | $ 81 837 | 1 sec. | |
45 | ![]() | 6905 | $ 4.95 | $ 24 503 | 4 sec. | |
46 | ![]() | 4.94 | $ 4.94 | $ 980 | 5 sec. | |
47 | ![]() | 9.33 | $ 12.89 | $ 142 | 1 sec. | |
48 | ![]() | 4.94 | $ 5.08 | $ 440 314 | 5 sec. | |
49 | ![]() | 4.93 | $ 4.90 | $ 1 058 208 | 4 sec. |
Cryptocurrency Aptos today is estimated at $4.96, and the market capitalization is $ 5 373 173 563. Over the past 24 hours, asset trading amounted to $ 139 324 658.
Aptos with ticker APT has a circulating supply in 367 139 945 APT.
Contracts APT:
Price change table APT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 8.71 | 7.8 | 6.46 | 5.266 | 5.346 | |||||||
2024 | 9.3869 | 8.8503 | 11.7175 | 17.0738 | 8.7 | 9.15 | 7.08 | 6.42 | 6.49 | 7.67 | 9.1 | 13.4 |
2023 | 3.4491 | 16.7402 | 11.8873 | 11.3838 | 10.3138 | 8.3511 | 7.2422 | 7.0338 | 5.5084 | 5.4885 | 7.0489 | 6.9785 |
2022 | 7.9337 | 4.7717 | ||||||||||
2025 | -10.45% | -17.18% | -18.48% | +1.52% | -7.86% | |||||||
2024 | -5.72% | +32.34% | +45.72% | -49.04% | +5.17% | -22.62% | -9.32% | +1.09% | +18.18% | +18.64% | +47.14% | -35.00% |
2023 | +385.47% | -29.00% | -4.24% | -9.35% | -19.03% | -13.29% | -2.88% | -21.61% | -0.36% | +28.43% | -1.00% | +34.51% |
2022 | -39.85% | -27.76% | ||||||||||
AVG: | +123.10% | -4.61% | +7.67% | -18.96% | -7.24% | -17.95% | -6.10% | -10.26% | +8.91% | +23.54% | +2.10% | -9.41% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 8.71 | $ 4.93 | -43.44% | 2025-01-01 - 2025-05-30 |
2024 | $ 9.39 | $ 8.71 | -7.21% | 2024-01-01 - 2024-12-31 |
2023 | $ 3.45 | $ 9.39 | +172.16% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.00 | $ 3.45 | +244.73% | 2022-10-19 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!