Arbitrage Signals
AptosAPT
$ 10.14 USD
-4.73
%
(24H)
0.00010407 BTC
-5.31
%
(24H)
Capitalization (USD)
$10,981,102,087
24H trading volume (USD)
$871,858,656
Circulating supply
367,139,945
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  APT_BTC | 0.000101 | $ 10.03 | $ 2 840 945 | 4 sec. |
| 2 |  GateIo | APT_BTC | 0.000101 | $ 10.11 | $ 28 919 | 5 sec. |
| 3 |  Upbit | APT_BTC | 0.000101 | $ 9.89 | $ 48 493 | 6 sec. |
| 4 |  Coinex | APT_BTC | 0.000101 | $ 10.07 | $ 52 597 | 2 sec. |
| 5 | GateIo | APT_ETH | 0.002897 | $ 9.95 | $ 3 482 | 5 sec. |
| 6 | Binance | APT_USDT | 9.88 | $ 10.23 | $ 233 127 849 | 4 sec. |
| 7 |  Bitrue | APT_USDT | 9.87 | $ 10.22 | $ 94 613 863 | 2 sec. |
| 8 |  XT.COM | APT_USDT | 9.88 | $ 10.23 | $ 12 170 952 | 1 sec. |
| 9 |  Okx | APT_USDT | 9.88 | $ 10.23 | $ 34 159 369 | 3 sec. |
| 10 |  HTX (Huobi) | APT_USDT | 9.87 | $ 10.22 | $ 765 704 | 2 sec. |
| 11 |  Bybit | APT_USDT | 9.88 | $ 10.23 | $ 32 633 556 | 4 sec. |
| 12 |  Bitmart | APT_USDT | 9.84 | $ 10.19 | $ 7 878 019 | 4 sec. |
| 13 |  DigiFinex | APT_USDT | 9.87 | $ 10.22 | $ 9 275 646 | 2 sec. |
| 14 | GateIo | APT_USDT | 9.86 | $ 10.22 | $ 20 505 852 | 5 sec. |
| 15 |  Kucoin | APT_USDT | 9.88 | $ 10.22 | $ 6 618 153 | 3 sec. |
| 16 |  Whitebit | APT_USDT | 9.87 | $ 10.22 | $ 30 740 980 | 3 sec. |
| 17 |  Bibox | APT_USDT | 12.1 | $ 12.54 | $ 0 | 4 sec. |
| 18 |  BingX | APT_USDT | 9.87 | $ 10.22 | $ 3 051 847 | 3 sec. |
| 19 |  CoinW | APT_USDT | 9.84 | $ 10.19 | $ 12 389 371 | 30 sec. |
| 20 |  Mexc | APT_USDT | 9.86 | $ 10.19 | $ 85 425 323 | 4 sec. |
| 21 |  LBank | APT_USDT | 9.84 | $ 10.22 | $ 18 598 500 | 2 sec. |
| 22 | Okx | APT_USDC | 9.89 | $ 10.12 | $ 289 420 | 3 sec. |
| 23 | Bybit | APT_USDC | 9.87 | $ 10.03 | $ 1 522 357 | 4 sec. |
| 24 | Upbit | APT_KRW | 14956.67 | $ 10.69 | $ 71 391 475 | 6 sec. |
| 25 |  Coinbase | APT_USD | 9.87 | $ 9.87 | $ 14 855 242 | 6 sec. |
| 26 | Binance | APT_TRY | 349.77 | $ 10.27 | $ 4 124 748 | 4 sec. |
| 27 |  BtcTurk | Pro | APT_TRY | 350.56 | $ 10.27 | $ 3 252 615 | 1 sec. |
| 28 |  Bitget | APT_USDT | 9.87 | $ 10.22 | $ 32 790 923 | 4 sec. |
| 29 |  Phemex | APT_USDT | 9.87 | $ 10.23 | $ 810 531 | 2 sec. |
| 30 | BtcTurk | Pro | APT_USDT | 9.88 | $ 10.22 | $ 1 444 716 | 1 sec. |
| 31 |  Crypto.com | APT_USDT | 9.88 | $ 10.23 | $ 296 649 | 4 sec. |
| 32 |  Bitfinex | APT_USD | 9.87 | $ 9.86 | $ 621 951 | 4 sec. |
| 33 |  Kraken | APT_USD | 9.86 | $ 9.85 | $ 3 707 107 | 1 sec. |
| 34 |  Pionex | APT_USDT | 9.86 | $ 10.23 | $ 457 672 | 3 sec. |
| 35 | Binance | APT_EUR | 9.5 | $ 10.15 | $ 277 385 | 4 sec. |
| 36 |  BigONE | APT_USDT | 9.81 | $ 10.13 | $ 65 465 | 1 sec. |
| 37 | Kraken | APT_EUR | 9.5 | $ 10.15 | $ 518 653 | 1 sec. |
| 38 | Coinbase | APT_USDT | 9.89 | $ 10.27 | $ 133 889 | 4 sec. |
| 39 | Crypto.com | APT_USD | 9.88 | $ 9.91 | $ 279 485 | 4 sec. |
| 40 | Coinex | APT_USDT | 9.88 | $ 10.22 | $ 2 631 027 | 2 sec. |
| 41 | GateIo | APT_TRY | 350.08 | $ 10.30 | $ 3 882 | 5 sec. |
| 42 |  Poloniex | APT_USDT | 9.91 | $ 10.26 | $ 11 986 381 | 2 sec. |
| 43 | Binance | APT_ETH | 0.002911 | $ 10.03 | $ 1 051 263 | 4 sec. |
| 44 |  Bithumb | APT_KRW | 14960 | $ 10.71 | $ 12 063 487 | 5 sec. |
| 45 |  Korbit | APT_KRW | 15036.67 | $ 10.72 | $ 82 341 | 2 sec. |
| 46 | Whitebit | APT_TRY | 349.86 | $ 10.27 | $ 786 200 | 3 sec. |
| 47 |  Coinone | APT_KRW | 14936.67 | $ 10.69 | $ 142 081 | 2 sec. |
| 48 |  Hitbtc | APT_USDT | 9.83 | $ 10.10 | $ 255 | 3 sec. |
| 49 |  CEX.IO | APT_USD | 12.7 | $ 12.89 | $ 142 | 3 sec. |
| 50 | CEX.IO | APT_USDT | 13.7 | $ 15.54 | $ 27 | 3 sec. |
| 51 | Binance | APT_FDUSD | 9.88 | $ 9.98 | $ 1 746 423 | 4 sec. |
| 52 |  Biconomy Exchange | APT_USDT | 9.86 | $ 10.23 | $ 4 352 980 | 2 sec. |
Cryptocurrency Aptos today is estimated at $10.14, and the market capitalization is $ 10 981 102 087. Over the past 24 hours, asset trading amounted to $ 871 858 656.
Aptos with ticker APT has a circulating supply in 367 139 945 APT.
Contracts APT:
Price change table APT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 9.3869 | 8.8503 | 11.7175 | 17.0738 | 8.7 | 9.15 | 7.08 | 6.42 | 6.49 | 7.67 | 9.1 | 13.4 |
| 2023 | 3.4491 | 16.7402 | 11.8873 | 11.3838 | 10.3138 | 8.3511 | 7.2422 | 7.0338 | 5.5084 | 5.4885 | 7.0489 | 6.9785 |
| 2022 | 7.9337 | 4.7717 | ||||||||||
| 2024 | -5.72% | +32.34% | +45.72% | -49.04% | +5.17% | -22.62% | -9.32% | +1.09% | +18.18% | +18.64% | +47.14% | -26.34% |
| 2023 | +385.47% | -29.00% | -4.24% | -9.35% | -19.03% | -13.29% | -2.88% | -21.61% | -0.36% | +28.43% | -1.00% | +34.51% |
| 2022 | -39.85% | -27.76% | ||||||||||
| AVG: | +189.88% | +1.67% | +20.74% | -29.20% | -6.93% | -17.95% | -6.10% | -10.26% | +8.91% | +23.54% | +2.10% | -6.53% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 9.39 | $ 9.87 | +5.15% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 3.45 | $ 9.39 | +172.16% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.00 | $ 3.45 | +244.73% | 2022-10-19 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!