Markets
1 | ![]() | 0.7307 | $ 0.7376 | $ 17 684 618 | 1 sec. | |
2 | ![]() | 0.000011 | $ 0.7320 | $ 278 071 | 1 sec. | |
3 | ![]() | 24.17 | $ 0.7392 | $ 726 200 | 1 sec. | |
4 | ![]() | 0.7319 | $ 0.7368 | $ 4 418 | 1 sec. | |
5 | ![]() | 0.6723 | $ 0.7296 | $ 16 327 | 1 sec. | |
6 | ![]() | 0.7308 | $ 0.7377 | $ 2 944 234 | 1 sec. | |
7 | ![]() | 0.7305 | $ 0.7375 | $ 479 376 | 3 sec. | |
8 | ![]() | 0.7303 | $ 0.7370 | $ 4 747 693 | 2 sec. | |
9 | ![]() | 0.7308 | $ 0.7378 | $ 12 601 134 | 1 sec. | |
10 | ![]() | 0.7305 | $ 0.7375 | $ 264 055 | 3 sec. | |
11 | ![]() | 0.7304 | $ 0.7374 | $ 356 243 | 4 sec. | |
12 | ![]() | 0.7303 | $ 0.7369 | $ 265 055 | 3 sec. | |
13 | ![]() | 0.7306 | $ 0.7375 | $ 889 582 | 4 sec. | |
14 | ![]() | 0.7306 | $ 0.7375 | $ 1 825 129 | 4 sec. | |
15 | ![]() | 0.7305 | $ 0.7374 | $ 1 783 169 | 3 sec. | |
16 | ![]() | 0.731 | $ 0.7378 | $ 6 185 045 | 1 sec. | |
17 | ![]() | 0.7309 | $ 0.7379 | $ 2 421 268 | 5 sec. | |
18 | ![]() | 0.7305 | $ 0.7375 | $ 2 616 048 | 1 sec. | |
19 | ![]() | 1019.33 | $ 0.7387 | $ 4 293 130 | 6 sec. | |
20 | ![]() | 0.000011 | $ 0.7279 | $ 543 | 6 sec. | |
21 | ![]() | 0.7305 | $ 0.7372 | $ 3 465 040 | 3 sec. | |
22 | ![]() | 0.7306 | $ 0.7372 | $ 34 314 | 1 sec. | |
23 | ![]() | 0.7306 | $ 0.7375 | $ 4 037 701 | 3 sec. | |
24 | ![]() | 0.731 | $ 0.7315 | $ 341 466 | 2 sec. | |
25 | ![]() | 0.6733 | $ 0.7327 | $ 219 208 | 2 sec. | |
26 | ![]() | 1021.33 | $ 0.7401 | $ 769 957 | 4 sec. | |
27 | ![]() | 0.7319 | $ 0.7318 | $ 20 189 | 4 sec. | |
28 | ![]() | 0.7308 | $ 0.7377 | $ 198 663 | 2 sec. | |
29 | ![]() | 0.7313 | $ 0.7381 | $ 4 687 536 | 3 sec. | |
30 | ![]() | 0.7304 | $ 0.7373 | $ 141 099 | 1 sec. | |
31 | ![]() | 1018.33 | $ 0.7336 | $ 1 919 | 1 sec. | |
32 | ![]() | 0.7309 | $ 0.7307 | $ 1 377 683 | 11 sec. | |
33 | ![]() | 0.7303 | $ 0.7374 | $ 232 340 | 3 sec. | |
34 | ![]() | 1017.33 | $ 0.7329 | $ 688 | 3 sec. | |
35 | ![]() | 65.68 | $ 0.7813 | $ 16 823 | 2 sec. | |
36 | ![]() | 0.7303 | $ 0.7373 | $ 991 794 | 38 sec. | |
37 | ![]() | 0.7291 | $ 0.7282 | $ 3 609 | 4 sec. | |
38 | ![]() | 0.000223 | $ 0.7336 | $ 69 617 | 1 sec. | |
39 | ![]() | 0.7313 | $ 0.7394 | $ 19 335 | 4 sec. | |
40 | ![]() | 0.7297 | $ 0.7345 | $ 0 | 1 sec. | |
41 | ![]() | 0.7307 | $ 0.7303 | $ 131 478 | 1 sec. | |
42 | ![]() | 0.7307 | $ 0.7376 | $ 17 509 401 | 2 sec. | |
43 | ![]() | 0.7311 | $ 0.7352 | $ 690 262 | 1 sec. | |
44 | ![]() | 0.8165 | $ 0.7976 | 0 | 3 sec. | |
45 | ![]() | 65.13 | $ 0.7827 | 0 | 5 sec. | |
46 | ![]() | 23.65 | $ 0.6894 | 0 | 4 sec. | |
47 | ![]() | 65.13 | $ 0.7827 | 0 | 5 sec. | |
48 | ![]() | 54 | $ 0.6333 | 0 | 3 sec. | |
49 | ![]() | 0.7307 | $ 0.7324 | $ 3 737 056 | 1 sec. | |
50 | ![]() | 1.22 | $ 1.14 | $ 100 | 3 sec. | |
51 | ![]() | 0.7135 | $ 0.7390 | $ 84 | 3 sec. | |
52 | ![]() | 0.7314 | $ 0.7384 | $ 47 | 5 sec. | |
53 | ![]() | 0.7413 | $ 0.7641 | 0 | 1 sec. | |
54 | ![]() | 0.7304 | $ 0.7375 | $ 2 870 907 | 2 sec. | |
55 | ![]() | 24.11 | $ 0.7370 | $ 333 252 | 1 sec. | |
56 | ![]() | 0.7307 | $ 0.7381 | $ 241 109 | 1 sec. |
Cryptocurrency Arbitrum today is estimated at $0.7333, and the market capitalization is $ 7 332 662 503. Over the past 24 hours, asset trading amounted to $ 103 734 693.
Arbitrum with ticker ARB has a circulating supply in 1 275 000 000 ARB.
Contracts ARB:
Price change table ARB
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 1.5612 | 1.7638 | 1.945 | 1.6618 | 1.0226 | 1.1193 | 0.8019 | |||||
2023 | 1.3897 | 1.3676 | 1.1605 | 1.1638 | 1.1693 | 0.9157 | 0.9077 | 0.9451 | 1.0064 | |||
2024 | +12.96% | +10.24% | -14.57% | -38.46% | +9.45% | -28.36% | -8.90% | |||||
2023 | -1.54% | -15.13% | +0.28% | +0.47% | -21.65% | -0.87% | +4.11% | +6.49% | +55.13% | |||
AVG: | +12.96% | +10.24% | -14.57% | -20.00% | -2.84% | -14.04% | -4.22% | -21.65% | -0.87% | +4.11% | +6.49% | +55.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 1.56 | $ 0.73 | -53.21% | 2024-01-01 - 2024-07-27 |
2023 | $ 1.31 | $ 1.56 | +18.86% | 2023-03-23 - 2023-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!