Markets
| 1 | 0.000026 | $ 2.47 | $ 51 618 | 2 sec. | ||
| 2 | 0.000027 | $ 2.73 | 0 | 2 sec. | ||
| 3 | 0.000026 | $ 2.48 | $ 156 540 | 2 sec. | ||
| 4 | 0.000026 | $ 2.48 | $ 127 161 | 3 sec. | ||
| 5 | 0.000026 | $ 2.48 | $ 1 776 | 3 sec. | ||
| 6 | 0.000026 | $ 2.48 | $ 15 922 | 1 sec. | ||
| 7 | 0.000026 | $ 2.48 | $ 310 245 | 1 sec. | ||
| 8 | 0.000026 | $ 0.00 | $ 3 133 | 4 sec. | ||
| 9 | 0.000026 | $ 2.48 | $ 17 363 | 16 sec. | ||
| 10 | 0.000027 | $ 2.66 | 0 | 4 sec. | ||
| 11 | 0.000026 | $ 2.48 | $ 5 511 | 4 sec. | ||
| 12 | 0.000026 | $ 2.66 | 0 | 4 sec. | ||
| 13 | 0.000026 | $ 2.48 | $ 2 194 | 3 sec. | ||
| 14 | 0.000026 | $ 2.48 | $ 55 921 | 5 sec. | ||
| 15 | 0.000752 | $ 2.47 | $ 12 828 | 2 sec. | ||
| 16 | 0.000752 | $ 2.47 | $ 20 591 | 1 sec. | ||
| 17 | 0.000751 | $ 2.46 | $ 5 968 | 1 sec. | ||
| 18 | 0.000754 | $ 2.48 | $ 1 885 | 4 sec. | ||
| 19 | 2.47 | $ 2.48 | $ 3 564 836 | 2 sec. | ||
| 20 | 2.47 | $ 2.48 | $ 774 083 | 3 sec. | ||
| 21 | 2.47 | $ 2.49 | $ 1 582 517 | 2 sec. | ||
| 22 | 2.48 | $ 2.50 | $ 15 870 | 3 sec. | ||
| 23 | 2.47 | $ 2.48 | $ 1 389 681 | 1 sec. | ||
| 24 | 2.47 | $ 2.48 | $ 1 560 723 | 3 sec. | ||
| 25 | 2.47 | $ 2.49 | $ 1 638 415 | 4 sec. | ||
| 26 | 2.47 | $ 2.48 | $ 2 228 166 | 3 sec. | ||
| 27 | 2.47 | $ 2.48 | $ 1 271 378 | 2 sec. | ||
| 28 | 2.47 | $ 2.49 | $ 892 142 | 3 sec. | ||
| 29 | 2.47 | $ 2.49 | $ 420 364 | 5 sec. | ||
| 30 | 2.47 | $ 2.49 | $ 155 057 | 2 sec. | ||
| 31 | 2.48 | $ 2.49 | $ 272 254 | 4 sec. | ||
| 32 | 2.47 | $ 2.47 | $ 135 100 | 3 sec. | ||
| 33 | 2.48 | $ 2.49 | $ 6 964 | 1 sec. | ||
| 34 | 2.47 | $ 2.47 | $ 4 241 | 3 sec. | ||
| 35 | 2.47 | $ 2.47 | $ 2 157 | 3 sec. | ||
| 36 | 6.32 | $ 2.48 | $ 291 650 | 4 sec. | ||
| 37 | 2.47 | $ 2.47 | $ 1 827 604 | 15 sec. | ||
| 38 | 3647.67 | $ 2.61 | $ 502 037 | 4 sec. | ||
| 39 | 2.13 | $ 2.27 | $ 55 829 | 4 sec. | ||
| 40 | 2.47 | $ 2.47 | $ 491 211 | 4 sec. | ||
| 41 | 2.48 | $ 2.49 | $ 1 741 688 | 50 sec. | ||
| 42 | 2.47 | $ 2.48 | $ 645 161 | 4 sec. | ||
| 43 | 2.47 | $ 2.48 | $ 2 433 231 | 4 sec. | ||
| 44 | 2.47 | $ 2.49 | $ 1 782 046 | 2 sec. | ||
| 45 | 2.47 | $ 2.49 | $ 142 462 | 1 sec. | ||
| 46 | 106.95 | $ 3.14 | $ 125 207 | 1 sec. | ||
| 47 | 2.47 | $ 2.48 | $ 71 455 | 3 sec. | ||
| 48 | 2.47 | $ 2.49 | $ 1 244 925 | 3 sec. | ||
| 49 | 2.47 | $ 2.48 | $ 10 482 | 4 sec. | ||
| 50 | 3643.33 | $ 2.60 | $ 200 011 | 5 sec. | ||
| 51 | 2.47 | $ 2.47 | $ 65 257 | 4 sec. | ||
| 52 | 2.47 | $ 2.48 | $ 354 005 | 2 sec. | ||
| 53 | 106.8 | $ 3.14 | $ 45 308 | 2 sec. | ||
| 54 | 3647 | $ 2.61 | $ 39 796 | 3 sec. | ||
| 55 | 2.13 | $ 2.27 | $ 16 142 | 2 sec. | ||
| 56 | 2.47 | $ 2.49 | $ 1 760 238 | 2 sec. | ||
| 57 | 1.85 | $ 2.38 | $ 269 876 | 12 sec. | ||
| 58 | 2.47 | $ 2.46 | $ 26 058 | 2 sec. | ||
| 59 | 2.13 | $ 2.27 | $ 66 164 | 13 sec. | ||
| 60 | 2.48 | $ 2.50 | $ 9 240 | 1 sec. | ||
| 61 | 2.18 | $ 2.35 | $ 30 052 | 1 sec. | ||
| 62 | 2.47 | $ 2.48 | $ 74 981 | 3 sec. | ||
| 63 | 2.47 | $ 2.48 | $ 38 052 | 4 sec. | ||
| 64 | 2.47 | $ 2.48 | $ 51 904 | 12 sec. | ||
| 65 | 24.69 | $ 2.48 | $ 5 246 | 4 sec. | ||
| 66 | 2.47 | $ 2.47 | $ 8 770 | 16 sec. | ||
| 67 | 1.85 | $ 2.38 | $ 9 408 | 4 sec. | ||
| 68 | 2.47 | $ 2.48 | $ 757 649 | 2 sec. | ||
| 69 | 2.43 | $ 2.42 | $ 8 784 | 1 sec. | ||
| 70 | 3739.67 | $ 2.62 | $ 47 | 2 sec. | ||
| 71 | 2.62 | $ 2.15 | $ 161 | 2 sec. | ||
| 72 | 2.11 | $ 2.21 | $ 253 | 2 sec. | ||
| 73 | 2.49 | $ 2.54 | $ 5 | 2 sec. | ||
| 74 | 2.47 | $ 2.64 | $ 48 634 | 2 sec. | ||
| 75 | 2.47 | $ 2.48 | $ 120 211 | 1 sec. | ||
| 76 | 2.62 | $ 3.00 | 0 | 2 sec. | ||
| 77 | 228.13 | $ 2.78 | $ 5 | 2 sec. | ||
| 78 | 2.47 | $ 2.48 | $ 5 | 2 sec. |
Coin Cosmos today is estimated at $2.50, and the market capitalization is $ 969 826 679. Over the past 24 hours, asset trading amounted to $ 40 493 540.
Cosmos with ticker ATOM has a circulating supply in 388 250 775 ATOM.
Contracts ATOM:
Price change table ATOM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.93 | |||||||||||
| 2025 | 6.19 | 6.242 | 4.635 | 4.375 | 4.301 | 4.349 | 4.095 | 4.21 | 4.467 | 4.1 | 2.962 | 2.375 |
| 2024 | 10.6 | 9.108 | 11.286 | 12.293 | 8.443 | 8.3 | 6.733 | 5.807 | 4.558 | 4.727 | 4.238 | 8.571 |
| 2023 | 9.355 | 13.363 | 12.282 | 11.188 | 11.512 | 10.457 | 9.29 | 8.865 | 6.916 | 7.235 | 7.929 | 9.249 |
| 2022 | 32.41 | 28.06 | 31.36 | 28.89 | 17.85 | 10.34 | 7.57 | 10.351 | 11.816 | 13.023 | 14.321 | 10.494 |
| 2021 | 6.468 | 8.145 | 17.632 | 19.081 | 22.7 | 13.947 | 12.045 | 12.6 | 22.9 | 36.21 | 37.26 | 27.52 |
| 2020 | 4.217 | 4.398 | 3.443 | 1.95 | 2.733 | 2.728 | 2.592 | 3.795 | 7.205 | 5.374 | 4.613 | 5.568 |
| 2019 | 3.913 | 5.782 | 5.443 | 3.649 | 2.018 | 2.653 | 3.263 | 3.925 | ||||
| 2026 | +28.08% | |||||||||||
| 2025 | +0.84% | -25.74% | -5.61% | -1.69% | +1.09% | -5.89% | +2.81% | +6.10% | -8.22% | -27.76% | -19.78% | -18.74% |
| 2024 | -14.08% | +23.87% | +8.92% | -31.32% | -1.69% | -18.88% | -13.75% | -21.47% | +3.69% | -10.37% | +102.29% | -27.78% |
| 2023 | +42.83% | -8.11% | -8.91% | +2.92% | -9.16% | -11.17% | -4.61% | -21.90% | +4.61% | +9.59% | +16.65% | +14.61% |
| 2022 | -13.45% | +11.76% | -7.88% | -38.25% | -42.13% | -26.79% | +36.74% | +14.15% | +10.22% | +9.95% | -26.72% | -10.87% |
| 2021 | +25.93% | +116.69% | +8.22% | +18.99% | -38.49% | -13.64% | +4.59% | +81.67% | +58.21% | +2.84% | -26.17% | +17.70% |
| 2020 | +4.27% | -21.71% | -43.36% | +40.21% | -0.18% | -4.88% | +46.33% | +89.86% | -25.44% | -14.10% | +20.77% | +16.11% |
| 2019 | +47.76% | -5.86% | -32.96% | -44.72% | +31.47% | +22.99% | +20.17% | +7.69% | ||||
| AVG: | +10.63% | +16.12% | -8.10% | -1.52% | -6.11% | -12.44% | +5.59% | +14.81% | +10.65% | -0.98% | +12.46% | -0.18% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.93 | $ 2.47 | +28.08% | 2026-01-01 - 2026-01-15 |
| 2025 | $ 6.19 | $ 1.93 | -68.82% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 10.60 | $ 6.19 | -41.60% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.36 | $ 10.60 | +13.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 32.41 | $ 9.35 | -71.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 6.47 | $ 32.39 | +400.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.22 | $ 6.47 | +53.31% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.76 | $ 4.23 | -11.10% | 2019-04-29 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!