CosmosATOM
$ 4.01 USD
-3.19
%
(24H)
0.00004793 BTC
-0.97
%
(24H)
Capitalization (USD)
$1,557,538,117
24H trading volume (USD)
$65,064,147
Circulating supply
388,250,775
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ATOM_BTC | 0.000048 | $ 3.97 | $ 157 640 | 4 sec. |
| 2 |  Hitbtc | ATOM_BTC | 0.000048 | $ 4.00 | $ 0 | 3 sec. |
| 3 |  Bitmart | ATOM_BTC | 0.000048 | $ 3.98 | $ 139 217 | 4 sec. |
| 4 |  Bitget | ATOM_BTC | 0.000047 | $ 3.97 | $ 58 341 | 3 sec. |
| 5 |  Mexc | ATOM_BTC | 0.000048 | $ 3.98 | $ 11 224 | 3 sec. |
| 6 |  DigiFinex | ATOM_BTC | 0.000048 | $ 3.98 | $ 5 624 | 3 sec. |
| 7 |  Dex-Trade | ATOM_BTC | 0.000048 | $ 3.97 | $ 5 204 | 1 sec. |
| 8 |  Kucoin | ATOM_BTC | 0.000048 | $ 3.99 | $ 3 107 | 4 sec. |
| 9 |  Kraken | ATOM_XBT | 0.000048 | $ 0.00 | $ 3 479 | 2 sec. |
| 10 |  Coinbase | ATOM_BTC | 0.000048 | $ 4.02 | $ 8 223 | 11 sec. |
| 11 |  EXMO | ATOM_BTC | 0.000049 | $ 4.06 | $ 5 927 | 3 sec. |
| 12 |  Upbit | ATOM_BTC | 0.000048 | $ 4.01 | $ 104 | 4 sec. |
| 13 |  Crypto.com | ATOM_BTC | 0.000048 | $ 3.99 | $ 16 583 | 2 sec. |
| 14 |  Poloniex | ATOM_BTC | 0.000048 | $ 3.97 | $ 928 | 1 sec. |
| 15 |  Coinex | ATOM_BTC | 0.000047 | $ 3.96 | $ 3 690 | 3 sec. |
| 16 |  GateIo | ATOM_BTC | 0.000048 | $ 3.97 | $ 21 330 | 4 sec. |
| 17 | Binance | ATOM_ETH | 0.002531 | $ 3.98 | $ 59 773 | 4 sec. |
| 18 | Hitbtc | ATOM_ETH | 0.00251 | $ 3.90 | $ 0 | 2 sec. |
| 19 | Kucoin | ATOM_ETH | 0.00253 | $ 3.98 | $ 6 156 | 4 sec. |
| 20 | Dex-Trade | ATOM_ETH | 0.002532 | $ 3.99 | $ 4 659 | 1 sec. |
| 21 | Kraken | ATOM_ETH | 0.002532 | $ 3.99 | $ 1 172 | 2 sec. |
| 22 | Binance | ATOM_USDT | 3.98 | $ 4.01 | $ 6 926 468 | 4 sec. |
| 23 |  LBank | ATOM_USDT | 3.97 | $ 4.01 | $ 3 197 728 | 3 sec. |
| 24 |  Okx | ATOM_USDT | 3.98 | $ 4.01 | $ 1 557 793 | 0 sec. |
| 25 |  LATOKEN | ATOM_USDT | 3.98 | $ 4.02 | $ 457 869 | 2 sec. |
| 26 | Kucoin | ATOM_USDT | 3.97 | $ 4.00 | $ 377 137 | 4 sec. |
| 27 |  Bybit | ATOM_USDT | 3.98 | $ 4.01 | $ 3 015 489 | 3 sec. |
| 28 |  HTX (Huobi) | ATOM_USDT | 3.98 | $ 4.01 | $ 10 823 979 | 2 sec. |
| 29 |  Bibox | ATOM_USDT | 6.52 | $ 6.57 | $ 5 894 065 | 4 sec. |
| 30 | DigiFinex | ATOM_USDT | 3.98 | $ 4.00 | $ 4 314 661 | 3 sec. |
| 31 |  XT.COM | ATOM_USDT | 3.98 | $ 4.01 | $ 1 993 530 | 1 sec. |
| 32 | Bitget | ATOM_USDT | 3.98 | $ 4.01 | $ 1 089 393 | 3 sec. |
| 33 |  Phemex | ATOM_USDT | 3.98 | $ 4.00 | $ 418 597 | 2 sec. |
| 34 | GateIo | ATOM_USDT | 3.98 | $ 4.00 | $ 1 151 836 | 4 sec. |
| 35 | Hitbtc | ATOM_USDT | 3.98 | $ 4.01 | $ 414 338 | 2 sec. |
| 36 |  BingX | ATOM_USDT | 3.98 | $ 4.00 | $ 147 786 | 3 sec. |
| 37 |  Bitrue | ATOM_USDC | 3.98 | $ 3.97 | $ 529 025 | 5 sec. |
| 38 | Okx | ATOM_USDC | 3.98 | $ 3.96 | $ 160 534 | 0 sec. |
| 39 | Mexc | ATOM_USDC | 3.98 | $ 3.97 | $ 677 817 | 3 sec. |
| 40 | Kucoin | ATOM_USDC | 3.98 | $ 3.98 | $ 16 837 | 4 sec. |
| 41 | Phemex | ATOM_USDC | 3.98 | $ 3.97 | $ 10 617 | 2 sec. |
| 42 | Coinex | ATOM_USDC | 3.98 | $ 3.98 | $ 3 453 | 3 sec. |
| 43 | Bitrue | ATOM_ADA | 6.59 | $ 3.98 | $ 637 910 | 5 sec. |
| 44 | Coinbase | ATOM_USD | 3.98 | $ 3.97 | $ 1 869 683 | 11 sec. |
| 45 | Upbit | ATOM_KRW | 5787 | $ 4.14 | $ 1 302 271 | 4 sec. |
| 46 | Kraken | ATOM_EUR | 3.5 | $ 3.73 | $ 107 114 | 2 sec. |
| 47 | Kraken | ATOM_USD | 3.98 | $ 3.97 | $ 269 506 | 2 sec. |
| 48 |  CoinW | ATOM_USDT | 3.97 | $ 4.00 | $ 428 986 | 25 sec. |
| 49 | Bitrue | ATOM_USDT | 3.98 | $ 4.01 | $ 1 363 211 | 5 sec. |
| 50 | Poloniex | ATOM_USDT | 3.98 | $ 4.00 | $ 6 152 387 | 1 sec. |
| 51 |  Whitebit | ATOM_USDT | 3.98 | $ 4.01 | $ 2 889 039 | 3 sec. |
| 52 | Dex-Trade | ATOM_USDT | 3.98 | $ 4.01 | $ 234 869 | 2 sec. |
| 53 |  BtcTurk | Pro | ATOM_TRY | 151.88 | $ 4.46 | $ 186 413 | 2 sec. |
| 54 |  BigONE | ATOM_USDT | 4.02 | $ 4.06 | $ 90 341 | 1 sec. |
| 55 | Mexc | ATOM_USDT | 3.98 | $ 4.00 | $ 2 789 500 | 4 sec. |
| 56 | Crypto.com | ATOM_USDT | 3.98 | $ 4.00 | $ 41 120 | 3 sec. |
| 57 |  Bithumb | ATOM_KRW | 5788.33 | $ 4.14 | $ 368 705 | 4 sec. |
| 58 | Crypto.com | ATOM_USD | 3.98 | $ 3.97 | $ 125 764 | 3 sec. |
| 59 |  Pionex | ATOM_USDT | 3.98 | $ 4.00 | $ 87 596 | 2 sec. |
| 60 | Binance | ATOM_TRY | 151.77 | $ 4.46 | $ 100 275 | 5 sec. |
| 61 |  Coinone | ATOM_KRW | 5833.33 | $ 4.15 | $ 168 321 | 4 min. |
| 62 | Binance | ATOM_EUR | 3.5 | $ 3.73 | $ 60 462 | 5 sec. |
| 63 | Bitmart | ATOM_USDT | 3.98 | $ 4.01 | $ 110 840 | 5 sec. |
| 64 | Coinbase | ATOM_GBP | 3 | $ 3.86 | $ 55 905 | 15 sec. |
| 65 |  Bitfinex | ATO_USD | 3.98 | $ 3.99 | $ 12 836 | 2 sec. |
| 66 | Coinbase | ATOM_EUR | 3.5 | $ 3.74 | $ 313 930 | 11 sec. |
| 67 | BtcTurk | Pro | ATOM_USDT | 3.98 | $ 4.02 | $ 64 803 | 2 sec. |
| 68 | EXMO | ATOM_EUR | 3.81 | $ 4.07 | $ 13 742 | 4 sec. |
| 69 | Coinex | ATOM_USDT | 3.98 | $ 4.02 | $ 110 138 | 4 sec. |
| 70 | Kraken | ATOM_USDT | 3.99 | $ 4.06 | $ 14 935 | 3 sec. |
| 71 | Coinbase | ATOM_USDT | 3.98 | $ 4.00 | $ 78 420 | 15 sec. |
| 72 | Crypto.com | ATOM_CRO | 48.6 | $ 4.06 | $ 10 048 | 3 sec. |
| 73 |  Gemini | ATOM_USD | 3.98 | $ 3.99 | $ 12 497 | 15 sec. |
| 74 | Kraken | ATOM_GBP | 3 | $ 3.87 | $ 43 391 | 3 sec. |
| 75 |  Biconomy Exchange | ATOM_USDT | 3.97 | $ 4.01 | $ 647 006 | 1 sec. |
| 76 | EXMO | ATOM_USD | 4.27 | $ 4.28 | $ 2 382 | 4 sec. |
| 77 | Kucoin | ATOM_KCS | 0.3856 | $ 3.65 | $ 174 | 5 sec. |
| 78 |  Korbit | ATOM_KRW | 5958.33 | $ 4.16 | $ 4 164 | 3 sec. |
| 79 |  CEX.IO | ATOM_USD | 4.62 | $ 4.13 | $ 310 | 3 sec. |
| 80 | CEX.IO | ATOM_EUR | 4.48 | $ 4.31 | $ 419 | 3 sec. |
| 81 | GateIo | ATOM_TRY | 152.62 | $ 4.48 | $ 14 813 | 5 sec. |
| 82 | CEX.IO | ATOM_USDT | 4.26 | $ 4.22 | $ 8 | 3 sec. |
| 83 | BingX | ATOM_USDT | 3.98 | $ 4.00 | $ 147 786 | 4 sec. |
| 84 | Binance | ATOM_FDUSD | 3.98 | $ 4.13 | $ 232 035 | 5 sec. |
| 85 | EXMO | ATOM_USDT | 3.98 | $ 4.01 | $ 97 655 | 4 sec. |
| 86 | Hitbtc | ATOM_USDC | 2.15 | $ 0.5557 | 0 | 3 sec. |
| 87 |  Giottus | ATOM_INR | 332.6 | $ 4.50 | 0 | 3 sec. |
| 88 | Bitrue | ATOM_SOL | 27 | $ 3 982.24 | 0 | 6 sec. |
| 89 | Giottus | ATOM_USDT | 3.97 | $ 4.00 | 0 | 3 sec. |
Coin Cosmos today is estimated at $4.01, and the market capitalization is $ 1 557 538 117. Over the past 24 hours, asset trading amounted to $ 65 064 147.
Cosmos with ticker ATOM has a circulating supply in 388 250 775 ATOM.
Contracts ATOM:
Price change table ATOM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.19 | 6.242 | 4.635 | 4.375 | ||||||||
| 2024 | 10.6 | 9.108 | 11.286 | 12.293 | 8.443 | 8.3 | 6.733 | 5.807 | 4.558 | 4.727 | 4.238 | 8.571 |
| 2023 | 9.355 | 13.363 | 12.282 | 11.188 | 11.512 | 10.457 | 9.29 | 8.865 | 6.916 | 7.235 | 7.929 | 9.249 |
| 2022 | 32.41 | 28.06 | 31.36 | 28.89 | 17.85 | 10.34 | 7.57 | 10.351 | 11.816 | 13.023 | 14.321 | 10.494 |
| 2021 | 6.468 | 8.145 | 17.632 | 19.081 | 22.7 | 13.947 | 12.045 | 12.6 | 22.9 | 36.21 | 37.26 | 27.52 |
| 2020 | 4.217 | 4.398 | 3.443 | 1.95 | 2.733 | 2.728 | 2.592 | 3.795 | 7.205 | 5.374 | 4.613 | 5.568 |
| 2019 | 3.913 | 5.782 | 5.443 | 3.649 | 2.018 | 2.653 | 3.263 | 3.925 | ||||
| 2025 | +0.84% | -25.74% | -5.61% | -9.12% | ||||||||
| 2024 | -14.08% | +23.87% | +8.92% | -31.32% | -1.69% | -18.88% | -13.75% | -21.47% | +3.69% | -10.37% | +102.29% | -27.78% |
| 2023 | +42.83% | -8.11% | -8.91% | +2.92% | -9.16% | -11.17% | -4.61% | -21.90% | +4.61% | +9.59% | +16.65% | +14.61% |
| 2022 | -13.45% | +11.76% | -7.88% | -38.25% | -42.13% | -26.79% | +36.74% | +14.15% | +10.22% | +9.95% | -26.72% | -10.87% |
| 2021 | +25.93% | +116.69% | +8.22% | +18.99% | -38.49% | -13.64% | +4.59% | +81.67% | +58.21% | +2.84% | -26.17% | +17.70% |
| 2020 | +4.27% | -21.71% | -43.36% | +40.21% | -0.18% | -4.88% | +46.33% | +89.86% | -25.44% | -14.10% | +20.77% | +16.11% |
| 2019 | +47.76% | -5.86% | -32.96% | -44.72% | +31.47% | +22.99% | +20.17% | +7.69% | ||||
| AVG: | +7.72% | +16.12% | -8.10% | -2.76% | -7.32% | -13.54% | +6.06% | +16.26% | +13.79% | +3.49% | +17.83% | +2.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.19 | $ 3.98 | -35.77% | 2025-01-01 - 2025-04-16 |
| 2024 | $ 10.60 | $ 6.19 | -41.60% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.36 | $ 10.60 | +13.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 32.41 | $ 9.35 | -71.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 6.47 | $ 32.39 | +400.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.22 | $ 6.47 | +53.31% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.76 | $ 4.23 | -11.10% | 2019-04-29 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!