CosmosATOM
$ 3.18 USD
-0.07
%
(24H)
0.00002862 BTC
+0.06
%
(24H)
Capitalization (USD)
$1,235,334,859
24H trading volume (USD)
$44,755,968
Circulating supply
388,250,775
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ATOM_BTC | 0.000028 | $ 3.17 | $ 56 351 | 6 sec. |
| 2 |  Hitbtc | ATOM_BTC | 0.000029 | $ 3.29 | 0 | 3 sec. |
| 3 |  Bitmart | ATOM_BTC | 0.000028 | $ 3.17 | $ 182 030 | 2 sec. |
| 4 |  Bitget | ATOM_BTC | 0.000028 | $ 3.14 | $ 2 448 | 2 sec. |
| 5 |  Mexc | ATOM_BTC | 0.000028 | $ 3.16 | $ 123 618 | 2 sec. |
| 6 |  DigiFinex | ATOM_BTC | 0.000028 | $ 3.17 | $ 2 009 | 2 sec. |
| 7 |  Dex-Trade | ATOM_BTC | 0.000028 | $ 3.16 | $ 10 101 | 3 sec. |
| 8 |  Kucoin | ATOM_BTC | 0.000028 | $ 3.16 | $ 6 165 | 2 sec. |
| 9 |  Kraken | ATOM_XBT | 0.000029 | $ 0.00 | $ 2 107 | 2 sec. |
| 10 |  Coinbase | ATOM_BTC | 0.000028 | $ 3.17 | $ 65 517 | 13 sec. |
| 11 |  EXMO | ATOM_BTC | 0.000028 | $ 3.17 | $ 6 428 | 1 sec. |
| 12 |  Upbit | ATOM_BTC | 0.000029 | $ 3.17 | $ 30 | 3 sec. |
| 13 |  Crypto.com | ATOM_BTC | 0.000028 | $ 3.17 | $ 8 780 | 1 sec. |
| 14 |  Poloniex | ATOM_BTC | 0.000029 | $ 3.23 | $ 13 | 0 sec. |
| 15 |  Coinex | ATOM_BTC | 0.000028 | $ 3.16 | $ 2 939 | 1 sec. |
| 16 |  GateIo | ATOM_BTC | 0.000028 | $ 3.16 | $ 43 566 | 4 sec. |
| 17 | Binance | ATOM_ETH | 0.000807 | $ 3.17 | $ 19 601 | 6 sec. |
| 18 | Kucoin | ATOM_ETH | 0.000808 | $ 3.18 | $ 13 205 | 2 sec. |
| 19 | Dex-Trade | ATOM_ETH | 0.000806 | $ 3.16 | $ 4 025 | 3 sec. |
| 20 | Kraken | ATOM_ETH | 0.000806 | $ 3.16 | $ 1 856 | 2 sec. |
| 21 | Binance | ATOM_USDT | 3.16 | $ 3.17 | $ 5 146 135 | 6 sec. |
| 22 |  LBank | ATOM_USDT | 3.16 | $ 3.17 | $ 1 259 141 | 2 sec. |
| 23 |  Okx | ATOM_USDT | 3.16 | $ 3.17 | $ 1 698 592 | 4 sec. |
| 24 |  LATOKEN | ATOM_USDT | 3.16 | $ 3.17 | $ 56 509 | 3 sec. |
| 25 | Kucoin | ATOM_USDT | 3.16 | $ 3.17 | $ 3 049 878 | 3 sec. |
| 26 |  Bybit | ATOM_USDT | 3.16 | $ 3.17 | $ 2 090 330 | 5 sec. |
| 27 |  HTX | ATOM_USDT | 3.16 | $ 3.17 | $ 17 107 056 | 3 sec. |
| 28 | DigiFinex | ATOM_USDT | 3.16 | $ 3.17 | $ 3 336 578 | 3 sec. |
| 29 |  XT.COM | ATOM_USDT | 3.17 | $ 3.17 | $ 1 704 687 | 3 sec. |
| 30 | Bitget | ATOM_USDT | 3.16 | $ 3.17 | $ 291 873 | 3 sec. |
| 31 |  Phemex | ATOM_USDT | 3.17 | $ 3.18 | $ 309 972 | 2 sec. |
| 32 | GateIo | ATOM_USDT | 3.16 | $ 3.17 | $ 562 506 | 5 sec. |
| 33 | Hitbtc | ATOM_USDT | 3.16 | $ 3.17 | $ 333 955 | 4 sec. |
| 34 |  BingX | ATOM_USDT | 3.16 | $ 3.17 | $ 266 809 | 3 sec. |
| 35 |  Bitrue | ATOM_USDC | 3.17 | $ 3.15 | $ 275 082 | 4 sec. |
| 36 | Mexc | ATOM_USDC | 3.16 | $ 3.14 | $ 129 660 | 3 sec. |
| 37 | Kucoin | ATOM_USDC | 3.16 | $ 3.14 | $ 8 281 | 3 sec. |
| 38 | Phemex | ATOM_USDC | 3.16 | $ 3.14 | $ 4 244 | 2 sec. |
| 39 | Coinex | ATOM_USDC | 3.17 | $ 3.15 | $ 4 744 | 2 sec. |
| 40 | Bitrue | ATOM_ADA | 4.82 | $ 3.17 | $ 410 493 | 4 sec. |
| 41 | Coinbase | ATOM_USD | 3.16 | $ 3.16 | $ 1 542 650 | 15 sec. |
| 42 | Upbit | ATOM_KRW | 4725 | $ 3.37 | $ 653 639 | 4 sec. |
| 43 | Kraken | ATOM_EUR | 2.72 | $ 2.91 | $ 157 112 | 3 sec. |
| 44 | Kraken | ATOM_USD | 3.16 | $ 3.16 | $ 262 280 | 3 sec. |
| 45 |  CoinW | ATOM_USDT | 3.16 | $ 3.17 | $ 1 677 536 | 37 sec. |
| 46 | Bitrue | ATOM_USDT | 3.16 | $ 3.16 | $ 901 123 | 4 sec. |
| 47 | Poloniex | ATOM_USDT | 3.16 | $ 3.17 | $ 3 457 540 | 1 sec. |
| 48 |  Whitebit | ATOM_USDT | 3.16 | $ 3.17 | $ 412 545 | 3 sec. |
| 49 | Dex-Trade | ATOM_USDT | 3.16 | $ 3.18 | $ 209 709 | 4 sec. |
| 50 |  BtcTurk | Pro | ATOM_TRY | 132.9 | $ 3.90 | $ 118 425 | 2 sec. |
| 51 |  BigONE | ATOM_USDT | 3.16 | $ 3.17 | $ 68 889 | 3 sec. |
| 52 | Mexc | ATOM_USDT | 3.16 | $ 3.17 | $ 1 214 416 | 3 sec. |
| 53 | Crypto.com | ATOM_USDT | 3.16 | $ 3.17 | $ 373 775 | 2 sec. |
| 54 |  Bithumb | ATOM_KRW | 4724.33 | $ 3.38 | $ 625 990 | 4 sec. |
| 55 | Crypto.com | ATOM_USD | 3.17 | $ 3.17 | $ 478 054 | 2 sec. |
| 56 |  Pionex | ATOM_USDT | 3.16 | $ 3.17 | $ 500 026 | 4 sec. |
| 57 | Binance | ATOM_TRY | 132.93 | $ 3.90 | $ 65 148 | 7 sec. |
| 58 |  Coinone | ATOM_KRW | 4721.33 | $ 3.38 | $ 73 097 | 2 sec. |
| 59 | Binance | ATOM_EUR | 2.73 | $ 2.91 | $ 14 468 | 7 sec. |
| 60 | Bitmart | ATOM_USDT | 3.16 | $ 3.17 | $ 1 836 052 | 3 sec. |
| 61 | Coinbase | ATOM_GBP | 2.38 | $ 3.07 | $ 64 544 | 15 sec. |
| 62 |  Bitfinex | ATO_USD | 3.18 | $ 3.19 | $ 25 839 | 2 sec. |
| 63 | Coinbase | ATOM_EUR | 2.72 | $ 2.91 | $ 208 628 | 12 sec. |
| 64 | BtcTurk | Pro | ATOM_USDT | 3.17 | $ 3.20 | $ 4 424 | 2 sec. |
| 65 | EXMO | ATOM_EUR | 2.78 | $ 2.95 | $ 23 805 | 2 sec. |
| 66 | Coinex | ATOM_USDT | 3.16 | $ 3.17 | $ 172 086 | 2 sec. |
| 67 | Kraken | ATOM_USDT | 3.17 | $ 3.18 | $ 27 794 | 3 sec. |
| 68 | Coinbase | ATOM_USDT | 3.17 | $ 3.18 | $ 466 060 | 11 sec. |
| 69 | Crypto.com | ATOM_CRO | 21.19 | $ 3.22 | $ 23 932 | 2 sec. |
| 70 |  Gemini | ATOM_USD | 3.17 | $ 3.18 | $ 5 609 | 22 sec. |
| 71 | Kraken | ATOM_GBP | 2.38 | $ 3.08 | $ 4 225 | 3 sec. |
| 72 |  Biconomy Exchange | ATOM_USDT | 3.16 | $ 3.17 | $ 1 090 798 | 3 sec. |
| 73 | EXMO | ATOM_USD | 3.19 | $ 3.20 | $ 4 338 | 2 sec. |
| 74 |  Korbit | ATOM_KRW | 4793.33 | $ 3.41 | $ 506 | 4 sec. |
| 75 |  CEX.IO | ATOM_EUR | 3.35 | $ 3.84 | $ 2 320 | 2 sec. |
| 76 | BingX | ATOM_USDT | 3.16 | $ 3.17 | $ 266 809 | 3 sec. |
| 77 | Binance | ATOM_FDUSD | 3.17 | $ 3.31 | $ 66 420 | 7 sec. |
| 78 | EXMO | ATOM_USDT | 3.16 | $ 3.17 | $ 178 194 | 2 sec. |
| 79 | Hitbtc | ATOM_USDC | 2.62 | $ 2.98 | 0 | 4 sec. |
| 80 |  Giottus | ATOM_INR | 299.77 | $ 3.65 | $ 5 | 3 sec. |
| 81 | Bitrue | ATOM_SOL | 94.44 | $ 21 846.57 | 0 | 4 sec. |
| 82 | Giottus | ATOM_USDT | 3.17 | $ 3.18 | $ 1 | 3 sec. |
Coin Cosmos today is estimated at $3.18, and the market capitalization is $ 1 235 334 859. Over the past 24 hours, asset trading amounted to $ 44 755 968.
Cosmos with ticker ATOM has a circulating supply in 388 250 775 ATOM.
Contracts ATOM:
Price change table ATOM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.19 | 6.242 | 4.635 | 4.375 | 4.301 | 4.349 | 4.095 | 4.21 | 4.467 | 4.1 | ||
| 2024 | 10.6 | 9.108 | 11.286 | 12.293 | 8.443 | 8.3 | 6.733 | 5.807 | 4.558 | 4.727 | 4.238 | 8.571 |
| 2023 | 9.355 | 13.363 | 12.282 | 11.188 | 11.512 | 10.457 | 9.29 | 8.865 | 6.916 | 7.235 | 7.929 | 9.249 |
| 2022 | 32.41 | 28.06 | 31.36 | 28.89 | 17.85 | 10.34 | 7.57 | 10.351 | 11.816 | 13.023 | 14.321 | 10.494 |
| 2021 | 6.468 | 8.145 | 17.632 | 19.081 | 22.7 | 13.947 | 12.045 | 12.6 | 22.9 | 36.21 | 37.26 | 27.52 |
| 2020 | 4.217 | 4.398 | 3.443 | 1.95 | 2.733 | 2.728 | 2.592 | 3.795 | 7.205 | 5.374 | 4.613 | 5.568 |
| 2019 | 3.913 | 5.782 | 5.443 | 3.649 | 2.018 | 2.653 | 3.263 | 3.925 | ||||
| 2025 | +0.84% | -25.74% | -5.61% | -1.69% | +1.09% | -5.89% | +2.81% | +6.10% | -8.22% | -22.85% | ||
| 2024 | -14.08% | +23.87% | +8.92% | -31.32% | -1.69% | -18.88% | -13.75% | -21.47% | +3.69% | -10.37% | +102.29% | -27.78% |
| 2023 | +42.83% | -8.11% | -8.91% | +2.92% | -9.16% | -11.17% | -4.61% | -21.90% | +4.61% | +9.59% | +16.65% | +14.61% |
| 2022 | -13.45% | +11.76% | -7.88% | -38.25% | -42.13% | -26.79% | +36.74% | +14.15% | +10.22% | +9.95% | -26.72% | -10.87% |
| 2021 | +25.93% | +116.69% | +8.22% | +18.99% | -38.49% | -13.64% | +4.59% | +81.67% | +58.21% | +2.84% | -26.17% | +17.70% |
| 2020 | +4.27% | -21.71% | -43.36% | +40.21% | -0.18% | -4.88% | +46.33% | +89.86% | -25.44% | -14.10% | +20.77% | +16.11% |
| 2019 | +47.76% | -5.86% | -32.96% | -44.72% | +31.47% | +22.99% | +20.17% | +7.69% | ||||
| AVG: | +7.72% | +16.12% | -8.10% | -1.52% | -6.11% | -12.44% | +5.59% | +14.81% | +10.65% | -0.28% | +17.83% | +2.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.19 | $ 3.16 | -48.90% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 10.60 | $ 6.19 | -41.60% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.36 | $ 10.60 | +13.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 32.41 | $ 9.35 | -71.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 6.47 | $ 32.39 | +400.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.22 | $ 6.47 | +53.31% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.76 | $ 4.23 | -11.10% | 2019-04-29 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
