Arbitrage Signals
CosmosATOM
$ 6.76 USD
+1.63
%
(24H)
0.00006941 BTC
+1.17
%
(24H)
Capitalization (USD)
$2,625,484,865
24H trading volume (USD)
$229,532,581
Circulating supply
388,250,775
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ATOM_BTC | 0.000068 | $ 6.80 | $ 657 992 | 3 sec. |
| 2 |  Hitbtc | ATOM_BTC | 0.000069 | $ 7.04 | $ 337 | 3 sec. |
| 3 |  Bitmart | ATOM_BTC | 0.000069 | $ 6.80 | $ 186 933 | 2 sec. |
| 4 |  Bitget | ATOM_BTC | 0.000069 | $ 6.82 | $ 37 366 | 4 sec. |
| 5 |  Mexc | ATOM_BTC | 0.000069 | $ 6.82 | $ 13 245 | 2 sec. |
| 6 |  DigiFinex | ATOM_BTC | 0.000069 | $ 6.82 | $ 22 694 | 4 sec. |
| 7 |  Dex-Trade | ATOM_BTC | 0.000069 | $ 6.82 | $ 16 990 | 2 sec. |
| 8 |  Kucoin | ATOM_BTC | 0.000068 | $ 6.78 | $ 13 344 | 2 sec. |
| 9 |  Kraken | ATOM_XBT | 0.000068 | $ 0.00 | $ 25 475 | 1 sec. |
| 10 |  Coinbase | ATOM_BTC | 0.000068 | $ 6.80 | $ 93 364 | 10 sec. |
| 11 |  EXMO | ATOM_BTC | 0.000069 | $ 6.85 | $ 12 710 | 1 sec. |
| 12 |  Upbit | ATOM_BTC | 0.000069 | $ 6.99 | $ 2 740 | 1 sec. |
| 13 |  Crypto.com | ATOM_BTC | 0.000069 | $ 6.82 | $ 11 870 | 2 sec. |
| 14 |  Poloniex | ATOM_BTC | 0.000068 | $ 6.78 | $ 1 942 | 3 sec. |
| 15 |  Coinex | ATOM_BTC | 0.000069 | $ 6.83 | $ 25 835 | 4 sec. |
| 16 |  GateIo | ATOM_BTC | 0.000068 | $ 6.75 | $ 757 | 3 sec. |
| 17 | Binance | ATOM_ETH | 0.001971 | $ 6.80 | $ 134 496 | 3 sec. |
| 18 | Hitbtc | ATOM_ETH | 0.002056 | $ 7.72 | 0 | 3 sec. |
| 19 | Kucoin | ATOM_ETH | 0.001972 | $ 6.81 | $ 5 794 | 2 sec. |
| 20 | Dex-Trade | ATOM_ETH | 0.001973 | $ 6.81 | $ 8 934 | 2 sec. |
| 21 | Kraken | ATOM_ETH | 0.00197 | $ 6.80 | $ 5 406 | 1 sec. |
| 22 | Binance | ATOM_USDT | 6.66 | $ 6.90 | $ 30 600 874 | 3 sec. |
| 23 |  LBank | ATOM_USDT | 6.68 | $ 6.90 | $ 7 906 395 | 4 sec. |
| 24 |  Okx | ATOM_USDT | 6.66 | $ 6.90 | $ 9 054 029 | 2 sec. |
| 25 |  LATOKEN | ATOM_USDT | 6.66 | $ 6.92 | $ 6 842 685 | 1 sec. |
| 26 | Kucoin | ATOM_USDT | 6.67 | $ 6.91 | $ 1 626 936 | 2 sec. |
| 27 |  Bybit | ATOM_USDT | 6.66 | $ 6.90 | $ 6 774 849 | 3 sec. |
| 28 |  HTX (Huobi) | ATOM_USDT | 6.67 | $ 6.90 | $ 9 177 155 | 3 sec. |
| 29 |  Bibox | ATOM_USDT | 6.66 | $ 6.90 | $ 9 811 624 | 3 sec. |
| 30 | DigiFinex | ATOM_USDT | 6.67 | $ 6.91 | $ 18 794 165 | 4 sec. |
| 31 |  XT.COM | ATOM_USDT | 6.66 | $ 6.90 | $ 9 477 830 | 2 sec. |
| 32 | Bitget | ATOM_USDT | 6.66 | $ 6.90 | $ 9 382 074 | 4 sec. |
| 33 |  Phemex | ATOM_USDT | 6.66 | $ 6.90 | $ 1 801 093 | 4 sec. |
| 34 | GateIo | ATOM_USDT | 6.66 | $ 6.90 | $ 4 525 231 | 3 sec. |
| 35 | Hitbtc | ATOM_USDT | 6.66 | $ 6.89 | $ 2 570 | 3 sec. |
| 36 |  BingX | ATOM_USDT | 6.67 | $ 6.91 | $ 754 435 | 4 sec. |
| 37 |  Bitrue | ATOM_USDC | 6.66 | $ 6.78 | $ 2 604 687 | 5 sec. |
| 38 | Okx | ATOM_USDC | 6.66 | $ 6.79 | $ 103 073 | 2 sec. |
| 39 | Mexc | ATOM_USDC | 6.67 | $ 6.82 | $ 26 159 | 2 sec. |
| 40 | Kucoin | ATOM_USDC | 6.68 | $ 6.80 | $ 3 702 | 2 sec. |
| 41 | Phemex | ATOM_USDC | 6.66 | $ 6.79 | $ 5 270 | 4 sec. |
| 42 | Coinex | ATOM_USDC | 6.67 | $ 6.83 | $ 9 030 | 4 sec. |
| 43 | Bitrue | ATOM_ADA | 7.26 | $ 6.77 | $ 255 173 | 5 sec. |
| 44 | Coinbase | ATOM_USD | 6.66 | $ 6.66 | $ 2 535 561 | 9 sec. |
| 45 | Upbit | ATOM_KRW | 10100 | $ 7.22 | $ 5 500 982 | 1 sec. |
| 46 | Kraken | ATOM_EUR | 6.41 | $ 6.85 | $ 428 348 | 1 sec. |
| 47 | Kraken | ATOM_USD | 6.66 | $ 6.67 | $ 1 014 440 | 1 sec. |
| 48 |  CoinW | ATOM_USDT | 6.68 | $ 6.94 | $ 1 314 233 | 24 sec. |
| 49 | Bitrue | ATOM_USDT | 6.66 | $ 6.90 | $ 850 806 | 5 sec. |
| 50 | Poloniex | ATOM_USDT | 6.66 | $ 6.89 | $ 12 732 402 | 3 sec. |
| 51 |  Whitebit | ATOM_USDT | 6.66 | $ 6.90 | $ 15 155 942 | 1 sec. |
| 52 | Dex-Trade | ATOM_USDT | 6.67 | $ 6.92 | $ 828 398 | 2 sec. |
| 53 |  BtcTurk | Pro | ATOM_TRY | 236.66 | $ 6.96 | $ 637 981 | 1 sec. |
| 54 |  BigONE | ATOM_USDT | 6.64 | $ 6.92 | $ 144 960 | 1 sec. |
| 55 | Mexc | ATOM_USDT | 6.66 | $ 6.91 | $ 2 660 693 | 2 sec. |
| 56 | Crypto.com | ATOM_USDT | 6.67 | $ 6.93 | $ 151 972 | 2 sec. |
| 57 |  Bithumb | ATOM_KRW | 10116.67 | $ 7.23 | $ 1 485 293 | 5 sec. |
| 58 | Crypto.com | ATOM_USD | 6.68 | $ 6.70 | $ 353 687 | 2 sec. |
| 59 |  Pionex | ATOM_USDT | 6.66 | $ 6.90 | $ 438 976 | 1 sec. |
| 60 | Binance | ATOM_TRY | 236.33 | $ 6.96 | $ 175 635 | 3 sec. |
| 61 |  Coinone | ATOM_KRW | 10103.33 | $ 7.23 | $ 53 516 | 2 sec. |
| 62 | Binance | ATOM_EUR | 6.42 | $ 6.87 | $ 101 173 | 3 sec. |
| 63 | Bitmart | ATOM_USDT | 6.69 | $ 6.93 | $ 280 610 | 2 sec. |
| 64 | Coinbase | ATOM_GBP | 5.31 | $ 6.86 | $ 151 994 | 9 sec. |
| 65 |  Bitfinex | ATO_USD | 6.67 | $ 6.68 | $ 157 084 | 3 sec. |
| 66 | Coinbase | ATOM_EUR | 6.42 | $ 6.87 | $ 217 697 | 10 sec. |
| 67 | BtcTurk | Pro | ATOM_USDT | 6.67 | $ 6.94 | $ 161 039 | 1 sec. |
| 68 | EXMO | ATOM_EUR | 6.42 | $ 6.89 | $ 22 870 | 1 sec. |
| 69 | Coinex | ATOM_USDT | 6.67 | $ 6.92 | $ 978 879 | 4 sec. |
| 70 | Kraken | ATOM_USDT | 6.67 | $ 6.93 | $ 337 429 | 1 sec. |
| 71 | Coinbase | ATOM_USDT | 6.67 | $ 6.92 | $ 63 840 | 9 sec. |
| 72 | Crypto.com | ATOM_CRO | 41.42 | $ 6.77 | $ 2 020 | 2 sec. |
| 73 |  Gemini | ATOM_USD | 6.68 | $ 6.71 | $ 64 170 | 10 sec. |
| 74 | Kraken | ATOM_GBP | 5.31 | $ 6.85 | $ 25 150 | 1 sec. |
| 75 |  Biconomy Exchange | ATOM_USDT | 6.67 | $ 6.90 | $ 2 125 523 | 1 sec. |
| 76 | EXMO | ATOM_USD | 6.73 | $ 6.73 | $ 6 529 | 1 sec. |
| 77 | Kucoin | ATOM_KCS | 0.5908 | $ 6.33 | $ 4 492 | 2 sec. |
| 78 |  Korbit | ATOM_KRW | 10376.67 | $ 7.22 | $ 24 520 | 5 sec. |
| 79 |  CEX.IO | ATOM_USD | 7.46 | $ 9.00 | $ 675 | 1 sec. |
| 80 | CEX.IO | ATOM_EUR | 7.69 | $ 8.06 | $ 800 | 1 sec. |
| 81 | GateIo | ATOM_TRY | 238.73 | $ 7.12 | $ 56 | 3 sec. |
| 82 | CEX.IO | ATOM_USDT | 7.5 | $ 8.29 | $ 16 | 1 sec. |
| 83 | BingX | ATOM_USDT | 6.67 | $ 6.91 | $ 754 435 | 4 sec. |
| 84 | Binance | ATOM_FDUSD | 6.68 | $ 6.76 | $ 510 963 | 3 sec. |
| 85 | EXMO | ATOM_USDT | 6.66 | $ 6.91 | $ 394 690 | 1 sec. |
| 86 | Hitbtc | ATOM_USDC | 7.04 | $ 10.18 | 0 | 3 sec. |
| 87 |  Giottus | ATOM_INR | 634.9 | $ 7.87 | $ 44 | 2 sec. |
| 88 | Bitrue | ATOM_SOL | 0.0392 | $ 7.38 | 0 | 5 sec. |
| 89 | Giottus | ATOM_USDT | 6.65 | $ 6.88 | $ 80 | 2 sec. |
Coin Cosmos today is estimated at $6.76, and the market capitalization is $ 2 625 484 865. Over the past 24 hours, asset trading amounted to $ 229 532 581.
Cosmos with ticker ATOM has a circulating supply in 388 250 775 ATOM.
Contracts ATOM:
Price change table ATOM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 10.6 | 9.108 | 11.286 | 12.293 | 8.443 | 8.3 | 6.733 | 5.807 | 4.558 | 4.727 | 4.238 | 8.571 |
| 2023 | 9.355 | 13.363 | 12.282 | 11.188 | 11.512 | 10.457 | 9.29 | 8.865 | 6.916 | 7.235 | 7.929 | 9.249 |
| 2022 | 32.41 | 28.06 | 31.36 | 28.89 | 17.85 | 10.34 | 7.57 | 10.351 | 11.816 | 13.023 | 14.321 | 10.494 |
| 2021 | 6.468 | 8.145 | 17.632 | 19.081 | 22.7 | 13.947 | 12.045 | 12.6 | 22.9 | 36.21 | 37.26 | 27.52 |
| 2020 | 4.217 | 4.398 | 3.443 | 1.95 | 2.733 | 2.728 | 2.592 | 3.795 | 7.205 | 5.374 | 4.613 | 5.568 |
| 2019 | 3.913 | 5.782 | 5.443 | 3.649 | 2.018 | 2.653 | 3.263 | 3.925 | ||||
| 2024 | -14.08% | +23.87% | +8.92% | -31.32% | -1.69% | -18.88% | -13.75% | -21.47% | +3.69% | -10.37% | +102.29% | -22.23% |
| 2023 | +42.83% | -8.11% | -8.91% | +2.92% | -9.16% | -11.17% | -4.61% | -21.90% | +4.61% | +9.59% | +16.65% | +14.61% |
| 2022 | -13.45% | +11.76% | -7.88% | -38.25% | -42.13% | -26.79% | +36.74% | +14.15% | +10.22% | +9.95% | -26.72% | -10.87% |
| 2021 | +25.93% | +116.69% | +8.22% | +18.99% | -38.49% | -13.64% | +4.59% | +81.67% | +58.21% | +2.84% | -26.17% | +17.70% |
| 2020 | +4.27% | -21.71% | -43.36% | +40.21% | -0.18% | -4.88% | +46.33% | +89.86% | -25.44% | -14.10% | +20.77% | +16.11% |
| 2019 | +47.76% | -5.86% | -32.96% | -44.72% | +31.47% | +22.99% | +20.17% | +7.69% | ||||
| AVG: | +9.10% | +24.50% | -8.60% | -1.49% | -7.32% | -13.54% | +6.06% | +16.26% | +13.79% | +3.49% | +17.83% | +3.83% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 10.60 | $ 6.67 | -37.11% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 9.36 | $ 10.60 | +13.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 32.41 | $ 9.35 | -71.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 6.47 | $ 32.39 | +400.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.22 | $ 6.47 | +53.31% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.76 | $ 4.23 | -11.10% | 2019-04-29 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!