CosmosATOM
$ 4.14 USD
-1.12
%
(24H)
0.00003619 BTC
-2.98
%
(24H)
Capitalization (USD)
$1,605,857,925
24H trading volume (USD)
$48,613,184
Circulating supply
388,250,775
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ATOM_BTC | 0.000036 | $ 4.09 | $ 133 561 | 3 sec. |
| 2 |  Hitbtc | ATOM_BTC | 0.000036 | $ 4.23 | 0 | 2 sec. |
| 3 |  Bitmart | ATOM_BTC | 0.000036 | $ 4.09 | $ 182 032 | 2 sec. |
| 4 |  Bitget | ATOM_BTC | 0.000036 | $ 4.10 | $ 78 353 | 2 sec. |
| 5 |  DigiFinex | ATOM_BTC | 0.000036 | $ 4.10 | $ 4 462 | 3 sec. |
| 6 |  Dex-Trade | ATOM_BTC | 0.000036 | $ 4.10 | $ 21 923 | 1 sec. |
| 7 |  Kucoin | ATOM_BTC | 0.000036 | $ 4.09 | $ 232 624 | 1 sec. |
| 8 |  Kraken | ATOM_XBT | 0.000036 | $ 0.00 | $ 129 808 | 4 sec. |
| 9 |  Coinbase | ATOM_BTC | 0.000036 | $ 4.08 | $ 53 053 | 8 sec. |
| 10 |  EXMO | ATOM_BTC | 0.000036 | $ 4.12 | $ 6 239 | 4 sec. |
| 11 |  Upbit | ATOM_BTC | 0.000037 | $ 4.06 | $ 316 | 7 sec. |
| 12 |  Crypto.com | ATOM_BTC | 0.000036 | $ 4.11 | $ 15 164 | 2 sec. |
| 13 |  Poloniex | ATOM_BTC | 0.000036 | $ 4.09 | $ 114 | 3 sec. |
| 14 |  Coinex | ATOM_BTC | 0.000036 | $ 4.09 | $ 4 215 | 2 sec. |
| 15 |  GateIo | ATOM_BTC | 0.000036 | $ 4.08 | $ 73 667 | 3 sec. |
| 16 | Kucoin | ATOM_ETH | 0.000977 | $ 4.10 | $ 15 604 | 2 sec. |
| 17 | Dex-Trade | ATOM_ETH | 0.000976 | $ 4.10 | $ 14 106 | 2 sec. |
| 18 | Kraken | ATOM_ETH | 0.000977 | $ 4.10 | $ 227 | 4 sec. |
| 19 | Binance | ATOM_USDT | 4.12 | $ 4.08 | $ 6 241 204 | 4 sec. |
| 20 |  LBank | ATOM_USDT | 4.12 | $ 4.08 | $ 1 483 463 | 2 sec. |
| 21 |  Okx | ATOM_USDT | 4.12 | $ 4.08 | $ 1 940 714 | 1 sec. |
| 22 |  LATOKEN | ATOM_USDT | 4.09 | $ 4.07 | $ 30 687 | 1 sec. |
| 23 | Kucoin | ATOM_USDT | 4.12 | $ 4.08 | $ 1 930 925 | 2 sec. |
| 24 |  Bybit | ATOM_USDT | 4.12 | $ 4.08 | $ 1 814 079 | 3 sec. |
| 25 |  HTX | ATOM_USDT | 4.12 | $ 4.08 | $ 30 197 828 | 2 sec. |
| 26 | DigiFinex | ATOM_USDT | 4.12 | $ 4.08 | $ 3 875 312 | 4 sec. |
| 27 |  XT.COM | ATOM_USDT | 4.12 | $ 4.08 | $ 2 172 294 | 2 sec. |
| 28 | Bitget | ATOM_USDT | 4.12 | $ 4.08 | $ 1 337 428 | 3 sec. |
| 29 |  Phemex | ATOM_USDT | 4.12 | $ 4.08 | $ 377 714 | 5 sec. |
| 30 | GateIo | ATOM_USDT | 4.12 | $ 4.08 | $ 566 245 | 4 sec. |
| 31 | Hitbtc | ATOM_USDT | 4.12 | $ 4.08 | $ 352 861 | 3 sec. |
| 32 |  BingX | ATOM_USDT | 4.12 | $ 4.08 | $ 314 339 | 5 sec. |
| 33 |  Bitrue | ATOM_USDC | 4.13 | $ 4.06 | $ 371 443 | 5 sec. |
| 34 | Kucoin | ATOM_USDC | 4.12 | $ 4.05 | $ 8 999 | 2 sec. |
| 35 | Phemex | ATOM_USDC | 4.13 | $ 4.06 | $ 8 311 | 5 sec. |
| 36 | Coinex | ATOM_USDC | 4.12 | $ 4.06 | $ 3 963 | 2 sec. |
| 37 | Bitrue | ATOM_ADA | 5.1 | $ 4.10 | $ 505 828 | 5 sec. |
| 38 | Coinbase | ATOM_USD | 4.12 | $ 4.12 | $ 1 864 451 | 3 sec. |
| 39 | Upbit | ATOM_KRW | 5866.67 | $ 4.19 | $ 915 686 | 7 sec. |
| 40 | Kraken | ATOM_EUR | 3.52 | $ 3.75 | $ 158 994 | 4 sec. |
| 41 | Kraken | ATOM_USD | 4.12 | $ 4.12 | $ 233 064 | 4 sec. |
| 42 |  CoinW | ATOM_USDT | 4.12 | $ 4.08 | $ 1 621 629 | 31 sec. |
| 43 | Bitrue | ATOM_USDT | 4.12 | $ 4.08 | $ 1 023 228 | 5 sec. |
| 44 | Poloniex | ATOM_USDT | 4.12 | $ 4.08 | $ 4 114 817 | 3 sec. |
| 45 |  Whitebit | ATOM_USDT | 4.12 | $ 4.08 | $ 1 203 977 | 3 sec. |
| 46 | Dex-Trade | ATOM_USDT | 4.12 | $ 4.08 | $ 247 095 | 2 sec. |
| 47 |  BtcTurk | Pro | ATOM_TRY | 171.44 | $ 5.03 | $ 126 593 | 3 sec. |
| 48 |  BigONE | ATOM_USDT | 4.12 | $ 4.08 | $ 82 298 | 4 sec. |
| 49 | Crypto.com | ATOM_USDT | 4.12 | $ 4.08 | $ 70 308 | 2 sec. |
| 50 |  Bithumb | ATOM_KRW | 5868.33 | $ 4.20 | $ 200 451 | 7 sec. |
| 51 | Crypto.com | ATOM_USD | 4.12 | $ 4.12 | $ 340 217 | 2 sec. |
| 52 |  Pionex | ATOM_USDT | 4.12 | $ 4.08 | $ 2 304 807 | 2 sec. |
| 53 | Binance | ATOM_TRY | 171.5 | $ 5.04 | $ 34 864 | 4 sec. |
| 54 |  Coinone | ATOM_KRW | 5868.33 | $ 4.20 | $ 29 171 | 3 sec. |
| 55 | Binance | ATOM_EUR | 3.51 | $ 3.75 | $ 15 766 | 4 sec. |
| 56 | Bitmart | ATOM_USDT | 4.12 | $ 4.08 | $ 1 755 321 | 3 sec. |
| 57 | Coinbase | ATOM_GBP | 3.07 | $ 3.95 | $ 125 955 | 7 sec. |
| 58 |  Bitfinex | ATO_USD | 4.12 | $ 4.10 | $ 18 109 | 2 sec. |
| 59 | Coinbase | ATOM_EUR | 3.52 | $ 3.76 | $ 79 214 | 7 sec. |
| 60 | BtcTurk | Pro | ATOM_USDT | 4.12 | $ 4.07 | $ 23 724 | 3 sec. |
| 61 | EXMO | ATOM_EUR | 3.58 | $ 3.82 | $ 13 652 | 4 sec. |
| 62 | Coinex | ATOM_USDT | 4.12 | $ 4.08 | $ 153 378 | 2 sec. |
| 63 | Kraken | ATOM_USDT | 4.12 | $ 4.08 | $ 23 977 | 4 sec. |
| 64 | Coinbase | ATOM_USDT | 4.12 | $ 4.08 | $ 143 468 | 5 sec. |
| 65 | Crypto.com | ATOM_CRO | 21.6 | $ 4.20 | $ 7 652 | 2 sec. |
| 66 |  Gemini | ATOM_USD | 4.12 | $ 4.13 | $ 44 559 | 17 sec. |
| 67 | Kraken | ATOM_GBP | 3.08 | $ 3.99 | $ 9 692 | 4 sec. |
| 68 |  Biconomy Exchange | ATOM_USDT | 4.03 | $ 4.08 | $ 603 931 | 4 sec. |
| 69 | EXMO | ATOM_USD | 4.16 | $ 4.16 | $ 2 507 | 4 sec. |
| 70 |  Korbit | ATOM_KRW | 5908.33 | $ 4.24 | $ 2 264 | 2 sec. |
| 71 |  CEX.IO | ATOM_USD | 4.1 | $ 4.05 | $ 304 | 3 sec. |
| 72 | CEX.IO | ATOM_EUR | 3.98 | $ 4.26 | $ 412 | 3 sec. |
| 73 | CEX.IO | ATOM_USDT | 3.45 | $ 4.08 | $ 8 | 3 sec. |
| 74 | BingX | ATOM_USDT | 4.12 | $ 4.08 | $ 314 339 | 5 sec. |
| 75 | Binance | ATOM_FDUSD | 4.13 | $ 4.30 | $ 151 955 | 4 sec. |
| 76 | EXMO | ATOM_USDT | 4.12 | $ 4.08 | $ 70 476 | 4 sec. |
| 77 | Hitbtc | ATOM_USDC | 9.08 | $ 3.44 | 0 | 3 sec. |
| 78 |  Giottus | ATOM_INR | 379.77 | $ 4.55 | $ 0 | 5 sec. |
| 79 | Bitrue | ATOM_SOL | 94.44 | $ 23 866.70 | 0 | 5 sec. |
| 80 | Giottus | ATOM_USDT | 4.17 | $ 4.12 | $ 13 | 5 sec. |
Coin Cosmos today is estimated at $4.14, and the market capitalization is $ 1 605 857 925. Over the past 24 hours, asset trading amounted to $ 48 613 184.
Cosmos with ticker ATOM has a circulating supply in 388 250 775 ATOM.
Contracts ATOM:
Price change table ATOM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.19 | 6.242 | 4.635 | 4.375 | 4.301 | 4.349 | 4.095 | 4.21 | 4.467 | |||
| 2024 | 10.6 | 9.108 | 11.286 | 12.293 | 8.443 | 8.3 | 6.733 | 5.807 | 4.558 | 4.727 | 4.238 | 8.571 |
| 2023 | 9.355 | 13.363 | 12.282 | 11.188 | 11.512 | 10.457 | 9.29 | 8.865 | 6.916 | 7.235 | 7.929 | 9.249 |
| 2022 | 32.41 | 28.06 | 31.36 | 28.89 | 17.85 | 10.34 | 7.57 | 10.351 | 11.816 | 13.023 | 14.321 | 10.494 |
| 2021 | 6.468 | 8.145 | 17.632 | 19.081 | 22.7 | 13.947 | 12.045 | 12.6 | 22.9 | 36.21 | 37.26 | 27.52 |
| 2020 | 4.217 | 4.398 | 3.443 | 1.95 | 2.733 | 2.728 | 2.592 | 3.795 | 7.205 | 5.374 | 4.613 | 5.568 |
| 2019 | 3.913 | 5.782 | 5.443 | 3.649 | 2.018 | 2.653 | 3.263 | 3.925 | ||||
| 2025 | +0.84% | -25.74% | -5.61% | -1.69% | +1.09% | -5.89% | +2.81% | +6.10% | -7.77% | |||
| 2024 | -14.08% | +23.87% | +8.92% | -31.32% | -1.69% | -18.88% | -13.75% | -21.47% | +3.69% | -10.37% | +102.29% | -27.78% |
| 2023 | +42.83% | -8.11% | -8.91% | +2.92% | -9.16% | -11.17% | -4.61% | -21.90% | +4.61% | +9.59% | +16.65% | +14.61% |
| 2022 | -13.45% | +11.76% | -7.88% | -38.25% | -42.13% | -26.79% | +36.74% | +14.15% | +10.22% | +9.95% | -26.72% | -10.87% |
| 2021 | +25.93% | +116.69% | +8.22% | +18.99% | -38.49% | -13.64% | +4.59% | +81.67% | +58.21% | +2.84% | -26.17% | +17.70% |
| 2020 | +4.27% | -21.71% | -43.36% | +40.21% | -0.18% | -4.88% | +46.33% | +89.86% | -25.44% | -14.10% | +20.77% | +16.11% |
| 2019 | +47.76% | -5.86% | -32.96% | -44.72% | +31.47% | +22.99% | +20.17% | +7.69% | ||||
| AVG: | +7.72% | +16.12% | -8.10% | -1.52% | -6.11% | -12.44% | +5.59% | +14.81% | +10.71% | +3.49% | +17.83% | +2.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.19 | $ 4.12 | -33.44% | 2025-01-01 - 2025-09-29 |
| 2024 | $ 10.60 | $ 6.19 | -41.60% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.36 | $ 10.60 | +13.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 32.41 | $ 9.35 | -71.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 6.47 | $ 32.39 | +400.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.22 | $ 6.47 | +53.31% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.76 | $ 4.23 | -11.10% | 2019-04-29 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
