CosmosATOM
$ 4.61 USD
+7.25
%
(24H)
0.00004501 BTC
+3.23
%
(24H)
Capitalization (USD)
$1,791,711,285
24H trading volume (USD)
$78,736,284
Circulating supply
388,250,775
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ATOM_BTC | 0.000045 | $ 4.55 | $ 237 038 | 1 sec. |
| 2 |  Hitbtc | ATOM_BTC | 0.000045 | $ 4.73 | 0 | 2 sec. |
| 3 |  Bitmart | ATOM_BTC | 0.000045 | $ 4.56 | $ 178 109 | 1 sec. |
| 4 |  Bitget | ATOM_BTC | 0.000045 | $ 4.56 | $ 47 941 | 1 sec. |
| 5 |  Mexc | ATOM_BTC | 0.000045 | $ 4.54 | $ 13 365 | 1 sec. |
| 6 |  DigiFinex | ATOM_BTC | 0.000045 | $ 4.54 | $ 8 344 | 0 sec. |
| 7 |  Dex-Trade | ATOM_BTC | 0.000045 | $ 4.54 | $ 7 644 | 1 sec. |
| 8 |  Kucoin | ATOM_BTC | 0.000045 | $ 4.57 | $ 42 982 | 2 sec. |
| 9 |  Kraken | ATOM_XBT | 0.000045 | $ 0.00 | $ 12 934 | 3 sec. |
| 10 |  Coinbase | ATOM_BTC | 0.000045 | $ 4.54 | $ 34 629 | 13 sec. |
| 11 |  EXMO | ATOM_BTC | 0.000045 | $ 4.56 | $ 8 099 | 3 sec. |
| 12 |  Upbit | ATOM_BTC | 0.000045 | $ 4.47 | $ 925 | 7 sec. |
| 13 |  Crypto.com | ATOM_BTC | 0.000045 | $ 4.55 | $ 50 255 | 2 sec. |
| 14 |  Poloniex | ATOM_BTC | 0.000044 | $ 4.44 | $ 8 | 2 sec. |
| 15 |  Coinex | ATOM_BTC | 0.000045 | $ 4.55 | $ 4 222 | 1 sec. |
| 16 |  GateIo | ATOM_BTC | 0.000045 | $ 4.55 | $ 32 436 | 5 sec. |
| 17 | Binance | ATOM_ETH | 0.00206 | $ 4.59 | $ 122 658 | 1 sec. |
| 18 | Hitbtc | ATOM_ETH | 0.002629 | $ 5.53 | 0 | 2 sec. |
| 19 | Kucoin | ATOM_ETH | 0.002061 | $ 4.60 | $ 6 112 | 2 sec. |
| 20 | Dex-Trade | ATOM_ETH | 0.002065 | $ 4.61 | $ 9 225 | 1 sec. |
| 21 | Kraken | ATOM_ETH | 0.002061 | $ 4.60 | $ 6 830 | 3 sec. |
| 22 | Binance | ATOM_USDT | 4.57 | $ 4.57 | $ 10 386 573 | 1 sec. |
| 23 |  LBank | ATOM_USDT | 4.57 | $ 4.57 | $ 4 744 509 | 2 sec. |
| 24 |  Okx | ATOM_USDT | 4.57 | $ 4.57 | $ 2 736 222 | 3 sec. |
| 25 |  LATOKEN | ATOM_USDT | 4.58 | $ 4.58 | $ 22 477 | 1 sec. |
| 26 | Kucoin | ATOM_USDT | 4.57 | $ 4.57 | $ 626 840 | 2 sec. |
| 27 |  Bybit | ATOM_USDT | 4.57 | $ 4.57 | $ 3 309 384 | 3 sec. |
| 28 |  HTX | ATOM_USDT | 4.57 | $ 4.57 | $ 9 650 092 | 4 sec. |
| 29 | DigiFinex | ATOM_USDT | 4.57 | $ 4.56 | $ 6 476 422 | 0 sec. |
| 30 |  XT.COM | ATOM_USDT | 4.57 | $ 4.57 | $ 2 897 962 | 1 sec. |
| 31 | Bitget | ATOM_USDT | 4.57 | $ 4.57 | $ 1 337 209 | 1 sec. |
| 32 |  Phemex | ATOM_USDT | 4.57 | $ 4.57 | $ 625 710 | 3 sec. |
| 33 | GateIo | ATOM_USDT | 4.57 | $ 4.57 | $ 1 435 124 | 5 sec. |
| 34 | Hitbtc | ATOM_USDT | 4.57 | $ 4.57 | $ 564 603 | 2 sec. |
| 35 |  BingX | ATOM_USDT | 4.57 | $ 4.57 | $ 208 122 | 3 sec. |
| 36 |  Bitrue | ATOM_USDC | 4.57 | $ 4.55 | $ 722 413 | 3 sec. |
| 37 | Okx | ATOM_USDC | 4.57 | $ 4.55 | $ 141 832 | 3 sec. |
| 38 | Mexc | ATOM_USDC | 4.57 | $ 4.55 | $ 982 404 | 1 sec. |
| 39 | Kucoin | ATOM_USDC | 4.57 | $ 4.55 | $ 13 096 | 2 sec. |
| 40 | Phemex | ATOM_USDC | 4.57 | $ 4.55 | $ 15 943 | 3 sec. |
| 41 | Coinex | ATOM_USDC | 4.58 | $ 4.56 | $ 4 530 | 1 sec. |
| 42 | Bitrue | ATOM_ADA | 6.02 | $ 4.57 | $ 937 965 | 3 sec. |
| 43 | Coinbase | ATOM_USD | 4.57 | $ 4.57 | $ 2 393 398 | 13 sec. |
| 44 | Upbit | ATOM_KRW | 6430.67 | $ 4.60 | $ 2 056 443 | 7 sec. |
| 45 | Kraken | ATOM_EUR | 4.07 | $ 4.35 | $ 157 143 | 3 sec. |
| 46 | Kraken | ATOM_USD | 4.57 | $ 4.57 | $ 791 764 | 3 sec. |
| 47 |  CoinW | ATOM_USDT | 4.58 | $ 4.57 | $ 1 777 257 | 35 sec. |
| 48 | Bitrue | ATOM_USDT | 4.56 | $ 4.55 | $ 1 962 419 | 3 sec. |
| 49 | Poloniex | ATOM_USDT | 4.58 | $ 4.57 | $ 5 880 623 | 2 sec. |
| 50 |  Whitebit | ATOM_USDT | 4.57 | $ 4.57 | $ 2 813 471 | 3 sec. |
| 51 | Dex-Trade | ATOM_USDT | 4.58 | $ 4.57 | $ 342 802 | 1 sec. |
| 52 |  BtcTurk | Pro | ATOM_TRY | 175.2 | $ 5.14 | $ 368 000 | 2 sec. |
| 53 |  BigONE | ATOM_USDT | 4.59 | $ 4.57 | $ 132 992 | 1 sec. |
| 54 | Mexc | ATOM_USDT | 4.57 | $ 4.57 | $ 4 309 542 | 1 sec. |
| 55 | Crypto.com | ATOM_USDT | 4.57 | $ 4.57 | $ 116 982 | 2 sec. |
| 56 |  Bithumb | ATOM_KRW | 6430 | $ 4.60 | $ 520 129 | 3 sec. |
| 57 | Crypto.com | ATOM_USD | 4.57 | $ 4.57 | $ 257 957 | 2 sec. |
| 58 |  Pionex | ATOM_USDT | 4.57 | $ 4.57 | $ 149 054 | 3 sec. |
| 59 | Binance | ATOM_TRY | 175.93 | $ 5.18 | $ 171 745 | 1 sec. |
| 60 |  Coinone | ATOM_KRW | 6435 | $ 4.61 | $ 95 850 | 2 sec. |
| 61 | Binance | ATOM_EUR | 4.07 | $ 4.35 | $ 58 497 | 1 sec. |
| 62 | Bitmart | ATOM_USDT | 4.58 | $ 4.58 | $ 136 933 | 1 sec. |
| 63 | Coinbase | ATOM_GBP | 3.46 | $ 4.46 | $ 46 284 | 12 sec. |
| 64 |  Bitfinex | ATO_USD | 4.58 | $ 4.59 | $ 29 300 | 2 sec. |
| 65 | Coinbase | ATOM_EUR | 4.07 | $ 4.34 | $ 150 673 | 15 sec. |
| 66 | BtcTurk | Pro | ATOM_USDT | 4.56 | $ 4.55 | $ 102 298 | 2 sec. |
| 67 | EXMO | ATOM_EUR | 4.09 | $ 4.38 | $ 15 443 | 3 sec. |
| 68 | Coinex | ATOM_USDT | 4.58 | $ 4.57 | $ 531 260 | 1 sec. |
| 69 | Kraken | ATOM_USDT | 4.57 | $ 4.56 | $ 54 608 | 3 sec. |
| 70 | Coinbase | ATOM_USDT | 4.57 | $ 4.56 | $ 84 747 | 14 sec. |
| 71 | Crypto.com | ATOM_CRO | 46.26 | $ 4.69 | $ 14 144 | 2 sec. |
| 72 |  Gemini | ATOM_USD | 4.58 | $ 4.59 | $ 15 242 | 13 sec. |
| 73 | Kraken | ATOM_GBP | 3.46 | $ 4.46 | $ 4 515 | 3 sec. |
| 74 |  Biconomy Exchange | ATOM_USDT | 4.57 | $ 4.57 | $ 810 793 | 4 sec. |
| 75 | EXMO | ATOM_USD | 4.67 | $ 4.65 | $ 3 351 | 3 sec. |
| 76 | Kucoin | ATOM_KCS | 0.4147 | $ 4.40 | $ 360 | 2 sec. |
| 77 |  Korbit | ATOM_KRW | 6443.33 | $ 4.62 | $ 15 357 | 4 sec. |
| 78 |  CEX.IO | ATOM_USD | 4.75 | $ 4.52 | $ 339 | 2 sec. |
| 79 | CEX.IO | ATOM_EUR | 3.8 | $ 3.77 | $ 451 | 2 sec. |
| 80 | CEX.IO | ATOM_USDT | 4.37 | $ 4.51 | $ 9 | 2 sec. |
| 81 | BingX | ATOM_USDT | 4.57 | $ 4.57 | $ 208 122 | 3 sec. |
| 82 | Binance | ATOM_FDUSD | 4.58 | $ 4.69 | $ 308 938 | 1 sec. |
| 83 | EXMO | ATOM_USDT | 4.57 | $ 4.57 | $ 149 691 | 3 sec. |
| 84 | Hitbtc | ATOM_USDC | 13.52 | $ 2.93 | 0 | 2 sec. |
| 85 |  Giottus | ATOM_INR | 373.67 | $ 4.41 | $ 14 | 2 sec. |
| 86 | Bitrue | ATOM_SOL | 27 | $ 5 146.08 | 0 | 3 sec. |
| 87 | Giottus | ATOM_USDT | 4.58 | $ 4.57 | $ 14 | 3 sec. |
Coin Cosmos today is estimated at $4.61, and the market capitalization is $ 1 791 711 285. Over the past 24 hours, asset trading amounted to $ 78 736 284.
Cosmos with ticker ATOM has a circulating supply in 388 250 775 ATOM.
Contracts ATOM:
Price change table ATOM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.19 | 6.242 | 4.635 | 4.375 | 4.301 | |||||||
| 2024 | 10.6 | 9.108 | 11.286 | 12.293 | 8.443 | 8.3 | 6.733 | 5.807 | 4.558 | 4.727 | 4.238 | 8.571 |
| 2023 | 9.355 | 13.363 | 12.282 | 11.188 | 11.512 | 10.457 | 9.29 | 8.865 | 6.916 | 7.235 | 7.929 | 9.249 |
| 2022 | 32.41 | 28.06 | 31.36 | 28.89 | 17.85 | 10.34 | 7.57 | 10.351 | 11.816 | 13.023 | 14.321 | 10.494 |
| 2021 | 6.468 | 8.145 | 17.632 | 19.081 | 22.7 | 13.947 | 12.045 | 12.6 | 22.9 | 36.21 | 37.26 | 27.52 |
| 2020 | 4.217 | 4.398 | 3.443 | 1.95 | 2.733 | 2.728 | 2.592 | 3.795 | 7.205 | 5.374 | 4.613 | 5.568 |
| 2019 | 3.913 | 5.782 | 5.443 | 3.649 | 2.018 | 2.653 | 3.263 | 3.925 | ||||
| 2025 | +0.84% | -25.74% | -5.61% | -1.69% | +6.28% | |||||||
| 2024 | -14.08% | +23.87% | +8.92% | -31.32% | -1.69% | -18.88% | -13.75% | -21.47% | +3.69% | -10.37% | +102.29% | -27.78% |
| 2023 | +42.83% | -8.11% | -8.91% | +2.92% | -9.16% | -11.17% | -4.61% | -21.90% | +4.61% | +9.59% | +16.65% | +14.61% |
| 2022 | -13.45% | +11.76% | -7.88% | -38.25% | -42.13% | -26.79% | +36.74% | +14.15% | +10.22% | +9.95% | -26.72% | -10.87% |
| 2021 | +25.93% | +116.69% | +8.22% | +18.99% | -38.49% | -13.64% | +4.59% | +81.67% | +58.21% | +2.84% | -26.17% | +17.70% |
| 2020 | +4.27% | -21.71% | -43.36% | +40.21% | -0.18% | -4.88% | +46.33% | +89.86% | -25.44% | -14.10% | +20.77% | +16.11% |
| 2019 | +47.76% | -5.86% | -32.96% | -44.72% | +31.47% | +22.99% | +20.17% | +7.69% | ||||
| AVG: | +7.72% | +16.12% | -8.10% | -1.52% | -5.37% | -13.54% | +6.06% | +16.26% | +13.79% | +3.49% | +17.83% | +2.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.19 | $ 4.57 | -26.16% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 10.60 | $ 6.19 | -41.60% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.36 | $ 10.60 | +13.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 32.41 | $ 9.35 | -71.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 6.47 | $ 32.39 | +400.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.22 | $ 6.47 | +53.31% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.76 | $ 4.23 | -11.10% | 2019-04-29 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!