Markets
1 | ![]() | 0.000762 | $ 41.64 | $ 9 613 | 4 sec. | |
2 | ![]() | 0.000762 | $ 41.64 | $ 7 057 | 1 sec. | |
3 | ![]() | 0.000763 | $ 42.35 | $ 105 | 7 sec. | |
4 | ![]() | 0.000763 | $ 41.86 | $ 53 136 | 3 sec. | |
5 | ![]() | 0.000764 | $ 41.75 | $ 0 | 2 sec. | |
6 | ![]() | 0.000762 | $ 41.69 | $ 7 399 | 4 sec. | |
7 | ![]() | 0.000762 | $ 0.00 | $ 157 | 2 sec. | |
8 | ![]() | 0.0181 | $ 42.13 | $ 261 350 | 2 sec. | |
9 | ![]() | 0.0181 | $ 41.81 | 0 | 3 sec. | |
10 | ![]() | 0.0178 | $ 40.22 | 0 | 4 sec. | |
11 | ![]() | 41.46 | $ 42.43 | $ 3 204 532 | 4 sec. | |
12 | ![]() | 41.45 | $ 42.41 | $ 322 034 | 1 sec. | |
13 | ![]() | 41.43 | $ 42.40 | $ 3 717 615 | 2 sec. | |
14 | ![]() | 41.47 | $ 42.46 | $ 258 958 | 50 sec. | |
15 | ![]() | 41.45 | $ 42.41 | $ 43 903 | 4 sec. | |
16 | ![]() | 41.42 | $ 41.57 | $ 295 | 3 sec. | |
17 | ![]() | 41.46 | $ 41.47 | $ 514 581 | 7 sec. | |
18 | ![]() | 41.45 | $ 42.40 | $ 265 657 | 3 sec. | |
19 | ![]() | 41.39 | $ 41.27 | $ 4 361 | 2 sec. | |
20 | ![]() | 41.45 | $ 42.41 | $ 277 045 | 4 sec. | |
21 | ![]() | 41.43 | $ 42.40 | $ 122 637 | 6 sec. | |
22 | ![]() | 41.45 | $ 42.42 | $ 315 802 | 1 sec. | |
23 | ![]() | 41.45 | $ 42.41 | $ 319 081 | 3 sec. | |
24 | ![]() | 41.44 | $ 42.40 | $ 49 978 | 1 sec. | |
25 | ![]() | 41.48 | $ 42.42 | $ 653 096 | 2 sec. | |
26 | ![]() | 41.47 | $ 42.43 | $ 959 959 | 2 sec. | |
27 | ![]() | 41.45 | $ 42.41 | $ 55 161 | 3 sec. | |
28 | ![]() | 41.43 | $ 42.38 | $ 1 933 016 | 2 sec. | |
29 | ![]() | 41.63 | $ 42.41 | $ 272 559 | 3 sec. | |
30 | ![]() | 41.01 | $ 42.07 | $ 98 395 | 3 sec. | |
31 | ![]() | 41.47 | $ 42.44 | $ 5 948 | 3 sec. | |
32 | ![]() | 41.45 | $ 42.41 | $ 977 709 | 4 sec. | |
33 | ![]() | 1413.92 | $ 41.69 | $ 30 913 | 3 sec. | |
34 | ![]() | 41.45 | $ 42.43 | $ 11 837 | 2 sec. | |
35 | ![]() | 41.46 | $ 42.43 | $ 95 471 | 2 sec. | |
36 | ![]() | 41.2 | $ 41.65 | $ 5 935 | 3 sec. | |
37 | ![]() | 41.38 | $ 42.22 | $ 33 239 | 3 sec. | |
38 | ![]() | 56316.67 | $ 42.49 | $ 42 457 | 2 sec. | |
39 | ![]() | 41.45 | $ 42.42 | $ 26 604 | 3 sec. | |
40 | ![]() | 41.43 | $ 42.39 | $ 13 625 | 4 sec. | |
41 | ![]() | 41.47 | $ 42.40 | $ 1 417 023 | 4 sec. | |
42 | ![]() | 41.54 | $ 41.61 | $ 22 263 | 4 sec. | |
43 | ![]() | 41.57 | $ 41.79 | $ 7 977 | 4 sec. | |
44 | ![]() | 41.45 | $ 41.43 | $ 184 | 1 sec. | |
45 | ![]() | 41.47 | $ 42.52 | $ 13 834 | 1 sec. | |
46 | ![]() | 37.35 | $ 41.52 | $ 3 107 | 2 sec. | |
47 | ![]() | 38.17 | $ 43.00 | $ 37 | 1 sec. | |
48 | ![]() | 41.43 | $ 41.44 | $ 6 490 | 4 sec. | |
49 | ![]() | 1526 | $ 54.57 | 0 | 3 sec. | |
50 | ![]() | 44.4 | $ 51.36 | $ 154 | 4 sec. | |
51 | ![]() | 41.34 | $ 42.97 | 0 | 4 sec. | |
52 | ![]() | 56383.33 | $ 42.37 | $ 27 | 4 sec. | |
53 | ![]() | 6066.72 | $ 78.67 | $ 5 | 2 sec. | |
54 | ![]() | 16 | $ 49.11 | 0 | 3 sec. | |
55 | ![]() | 67316.67 | $ 55.42 | $ 50 | 2 sec. | |
56 | ![]() | 43.44 | $ 46.83 | $ 8 | 4 sec. | |
57 | ![]() | 3747 | $ 46.30 | 0 | 3 sec. | |
58 | ![]() | 41.45 | $ 42.41 | $ 3 | 3 sec. | |
59 | ![]() | 41.45 | $ 42.40 | $ 172 220 | 1 sec. | |
60 | ![]() | 1421.67 | $ 42.16 | $ 16 968 | 4 sec. | |
61 | ![]() | 37.1 | $ 40.67 | 0 | 3 sec. |
Cryptocurrency Compound today is estimated at $42.70, and the market capitalization is $ 427 014 092. Over the past 24 hours, asset trading amounted to $ 16 685 551.
Compound with ticker COMP has a circulating supply in 8 084 418 COMP with maximum circulating supply in 10 000 000 COMP.
Contracts COMP:
![ETH](/icons/assets/ETH.png?1670428668)
![GNO](/icons/assets64/138.png?1677310458)
![BNB](/icons/assets/BNB.png?1670428668)
![XOR](/icons/assets64/850.png?1677310593)
![AVAX](/icons/assets/AVAX.png?1670428668)
![SOL](/icons/assets/SOL.png?1670428668)
![NEAR](/icons/assets/NEAR.png?1670444487)
Price change table COMP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 57.41 | 54.46 | 90.62 | 79.48 | 53.25 | 59.19 | 49.76 | 52.72 | 45.2 | |||
2023 | 31.21 | 52.02 | 48.85 | 43.13 | 41.5 | 35.84 | 55.86 | 66.24 | 41.15 | 46.86 | 45.86 | 50.63 |
2022 | 199.9 | 121.7 | 121.1 | 149.2 | 103.6 | 63.8 | 47.58 | 57 | 46.42 | 60.92 | 50.2 | 38.53 |
2021 | 149.03 | 347.46 | 404.86 | 399.44 | 741.66 | 435.65 | 338.19 | 405.74 | 441.9 | 317.7 | 346.3 | 278.5 |
2020 | 216.59 | 134.6 | 242.81 | 133.8 | 90.76 | 112.16 | ||||||
2024 | -5.14% | +66.45% | -12.29% | -33.00% | +11.15% | -15.93% | +5.95% | -14.26% | -8.25% | |||
2023 | +66.68% | -6.09% | -11.71% | -3.78% | -13.64% | +55.89% | +18.78% | -37.91% | +13.90% | -2.16% | +10.40% | +13.39% |
2022 | -39.07% | -0.58% | +23.20% | -30.50% | -38.51% | -25.58% | +19.80% | -18.47% | +31.28% | -17.61% | -23.23% | -19.02% |
2021 | +132.97% | +16.59% | -1.42% | +85.67% | -41.28% | -22.37% | +19.99% | +8.99% | -28.06% | +8.97% | -19.72% | -28.29% |
2020 | -37.84% | +80.64% | -45.05% | -32.12% | +23.36% | +32.86% | ||||||
AVG: | +38.86% | +19.09% | -0.55% | +4.60% | -20.57% | -2.00% | +5.34% | +3.80% | -7.24% | -10.73% | -2.30% | -0.27% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 57.41 | $ 41.47 | -27.77% | 2024-01-01 - 2024-09-08 |
2023 | $ 31.21 | $ 57.41 | +83.95% | 2023-01-01 - 2023-12-31 |
2022 | $ 199.90 | $ 31.20 | -84.39% | 2022-01-01 - 2022-12-31 |
2021 | $ 149.03 | $ 199.70 | +34.00% | 2021-01-01 - 2021-12-31 |
2020 | $ 209.18 | $ 149.02 | -28.76% | 2020-06-25 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!