Arbitrage Signals
CompoundCOMP
$ 81.65 USD
-6.00
%
(24H)
0.00084243 BTC
-5.35
%
(24H)
Capitalization (USD)
$816,457,014
24H trading volume (USD)
$40,707,572
Circulating supply
8,084,418
Max. supply
10,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  COMP_BTC | 0.000831 | $ 82.08 | $ 264 259 | 4 sec. |
| 2 |  Tidex | COMP_BTC | 0.000831 | $ 82.08 | $ 160 425 | 3 sec. |
| 3 |  Upbit | COMP_BTC | 0.000828 | $ 81.33 | $ 10 857 | 1 sec. |
| 4 |  LATOKEN | COMP_BTC | 0.000832 | $ 82.08 | $ 158 388 | 2 sec. |
| 5 |  Hitbtc | COMP_BTC | 0.00083 | $ 81.69 | $ 489 | 2 sec. |
| 6 |  Coinbase | COMP_BTC | 0.000833 | $ 82.28 | $ 22 521 | 11 sec. |
| 7 |  Kraken | COMP_XBT | 0.000829 | $ 0.00 | $ 7 978 | 1 sec. |
| 8 |  Bibox | COMP_ETH | 0.0241 | $ 81.75 | $ 663 327 | 4 sec. |
| 9 | Hitbtc | COMP_ETH | 0.0235 | $ 77.36 | 0 | 2 sec. |
| 10 |  Poloniex | COMP_ETH | 0.0261 | $ 91.03 | 0 | 3 sec. |
| 11 | Binance | COMP_USDT | 80.66 | $ 83.53 | $ 4 996 323 | 4 sec. |
| 12 |  LBank | COMP_USDT | 80.76 | $ 83.51 | $ 574 246 | 5 sec. |
| 13 | Bibox | COMP_USDT | 80.99 | $ 83.86 | $ 8 526 032 | 4 sec. |
| 14 |  CoinW | COMP_USDT | 80.83 | $ 83.71 | $ 216 202 | 41 sec. |
| 15 |  Bitget | COMP_USDT | 80.61 | $ 83.51 | $ 168 596 | 4 sec. |
| 16 |  Okx | COMP_USDC | 80.65 | $ 82.20 | $ 6 739 | 4 sec. |
| 17 | Coinbase | COMP_USD | 80.62 | $ 80.63 | $ 1 109 218 | 9 sec. |
| 18 | Okx | COMP_USDT | 80.63 | $ 83.50 | $ 2 786 594 | 4 sec. |
| 19 | Kraken | COMP_USD | 80.51 | $ 80.27 | $ 231 651 | 1 sec. |
| 20 |  DigiFinex | COMP_USDT | 80.68 | $ 83.57 | $ 611 849 | 3 sec. |
| 21 |  Bitmart | COMP_USDT | 80.76 | $ 83.52 | $ 169 264 | 5 sec. |
| 22 | Tidex | COMP_USDT | 80.77 | $ 83.53 | $ 469 293 | 3 sec. |
| 23 |  Phemex | COMP_USDT | 80.67 | $ 83.55 | $ 494 552 | 3 sec. |
| 24 |  Bybit | COMP_USDT | 80.63 | $ 83.60 | $ 1 388 492 | 3 sec. |
| 25 |  XT.COM | COMP_USDT | 80.66 | $ 83.59 | $ 1 548 926 | 0 sec. |
| 26 |  BingX | COMP_USDT | 80.74 | $ 83.63 | $ 108 017 | 4 sec. |
| 27 |  HTX (Huobi) | COMP_USDT | 80.48 | $ 83.36 | $ 2 390 491 | 6 sec. |
| 28 |  Bitrue | COMP_USDT | 80.73 | $ 83.59 | $ 575 272 | 5 sec. |
| 29 | Hitbtc | COMP_USDT | 80.52 | $ 83.09 | $ 699 | 2 sec. |
| 30 |  Kucoin | COMP_USDT | 80.67 | $ 83.58 | $ 258 499 | 3 sec. |
| 31 |  Whitebit | COMP_USDT | 80.68 | $ 83.57 | $ 8 398 565 | 1 sec. |
| 32 |  BtcTurk | Pro | COMP_TRY | 2855.66 | $ 83.34 | $ 138 224 | 2 sec. |
| 33 |  Mexc | COMP_USDT | 80.66 | $ 83.54 | $ 698 193 | 3 sec. |
| 34 |  Pionex | COMP_USDT | 80.66 | $ 83.56 | $ 160 983 | 1 sec. |
| 35 | BtcTurk | Pro | COMP_USDT | 81.53 | $ 86.05 | $ 136 558 | 2 sec. |
| 36 |  GateIo | COMP_USDT | 80.53 | $ 83.36 | $ 1 469 700 | 7 sec. |
| 37 |  Bithumb | COMP_KRW | 121800 | $ 86.92 | $ 266 099 | 1 sec. |
| 38 | LATOKEN | COMP_USDT | 80.71 | $ 83.65 | $ 46 410 | 2 sec. |
| 39 |  Crypto.com | COMP_USDT | 80.53 | $ 83.18 | $ 7 257 | 2 sec. |
| 40 |  Biconomy Exchange | COMP_USDT | 80.72 | $ 83.53 | $ 1 153 808 | 3 sec. |
| 41 |  Bitfinex | COMP_USD | 80.68 | $ 80.52 | $ 42 806 | 2 sec. |
| 42 |  Gemini | COMP_USD | 80.56 | $ 80.16 | $ 38 286 | 7 sec. |
| 43 |  Bitstamp | COMP_USD | 80.37 | $ 80.62 | $ 4 488 | 1 sec. |
| 44 |  Coinex | COMP_USDT | 80.64 | $ 83.29 | $ 114 165 | 3 sec. |
| 45 | Kraken | COMP_EUR | 77.36 | $ 82.29 | $ 59 763 | 1 sec. |
| 46 | Bitstamp | COMP_EUR | 77.14 | $ 82.21 | $ 3 611 | 1 sec. |
| 47 | Crypto.com | COMP_USD | 80.61 | $ 80.61 | $ 10 527 | 2 sec. |
| 48 |  CEX.IO | COMP_USDT | 80.62 | $ 83.35 | $ 248 | 1 sec. |
| 49 | Poloniex | COMP_USDT | 84.93 | $ 81.68 | $ 16 | 3 sec. |
| 50 |  Korbit | COMP_KRW | 122533.33 | $ 88.56 | $ 3 241 | 1 sec. |
| 51 |  Coinone | COMP_KRW | 122000 | $ 89.35 | $ 77 | 1 sec. |
| 52 | CEX.IO | COMP_USD | 86.69 | $ 98.09 | $ 16 | 1 sec. |
| 53 |  Giottus | COMP_INR | 7716.27 | $ 98.31 | $ 8 | 1 sec. |
| 54 | Giottus | COMP_USDT | 80.72 | $ 83.62 | $ 8 | 1 sec. |
| 55 |  Dex-Trade | COMP_USDT | 80.68 | $ 83.65 | $ 158 604 | 2 sec. |
| 56 | Binance | COMP_TRY | 2867 | $ 84.11 | $ 39 173 | 4 sec. |
| 57 | Okx | COMP_EUR | 77.44 | $ 82.55 | $ 79 | 4 sec. |
Cryptocurrency Compound today is estimated at $81.65, and the market capitalization is $ 816 457 014. Over the past 24 hours, asset trading amounted to $ 40 707 572.
Compound with ticker COMP has a circulating supply in 8 084 418 COMP with maximum circulating supply in 10 000 000 COMP.
Contracts COMP:
0xc00e94cb662c3520282e6f5717214004a7f26888
0xDf6FF92bfDC1e8bE45177DC1f4845d391D3ad8fD
0x52ce071bd9b1c4b00a0b92d298c512478cad67e8
0x00dbd45af9f2ea406746f9025110297469e9d29efc60df8d88efb9b0179d6c2c
0xc3048E19E76CB9a3Aa9d77D8C03c29Fc906e2437
AwEauVaTMQRB71WeDnwf1DWSBxaMKjEPuxyLr1uixFom
c00e94cb662c3520282e6f5717214004a7f26888.factory.bridge.nearPrice change table COMP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 57.41 | 54.46 | 90.62 | 79.48 | 53.25 | 59.19 | 49.76 | 52.72 | 45.2 | 46.18 | 43.02 | 71.89 |
| 2023 | 31.21 | 52.02 | 48.85 | 43.13 | 41.5 | 35.84 | 55.86 | 66.24 | 41.15 | 46.86 | 45.86 | 50.63 |
| 2022 | 199.9 | 121.7 | 121.1 | 149.2 | 103.6 | 63.8 | 47.58 | 57 | 46.42 | 60.92 | 50.2 | 38.53 |
| 2021 | 149.03 | 347.46 | 404.86 | 399.44 | 741.66 | 435.65 | 338.19 | 405.74 | 441.9 | 317.7 | 346.3 | 278.5 |
| 2020 | 216.59 | 134.6 | 242.81 | 133.8 | 90.76 | 112.16 | ||||||
| 2024 | -5.14% | +66.45% | -12.29% | -33.00% | +11.15% | -15.93% | +5.95% | -14.26% | +2.17% | -6.84% | +67.13% | +12.17% |
| 2023 | +66.68% | -6.09% | -11.71% | -3.78% | -13.64% | +55.89% | +18.78% | -37.91% | +13.90% | -2.16% | +10.40% | +13.39% |
| 2022 | -39.07% | -0.58% | +23.20% | -30.50% | -38.51% | -25.58% | +19.80% | -18.47% | +31.28% | -17.61% | -23.23% | -19.02% |
| 2021 | +132.97% | +16.59% | -1.42% | +85.67% | -41.28% | -22.37% | +19.99% | +8.99% | -28.06% | +8.97% | -19.72% | -28.29% |
| 2020 | -37.84% | +80.64% | -45.05% | -32.12% | +23.36% | +32.86% | ||||||
| AVG: | +38.86% | +19.09% | -0.55% | +4.60% | -20.57% | -2.00% | +5.34% | +3.80% | -5.15% | -9.95% | +11.59% | +2.22% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 57.41 | $ 80.64 | +40.46% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 31.21 | $ 57.41 | +83.95% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 199.90 | $ 31.20 | -84.39% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 149.03 | $ 199.70 | +34.00% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 209.18 | $ 149.02 | -28.76% | 2020-06-25 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!