Markets
1 | ![]() | 0.000416 | $ 48.56 | $ 39 631 | 6 sec. | |
2 | ![]() | 0.000412 | $ 47.13 | $ 39 | 4 sec. | |
3 | ![]() | 0.000414 | $ 48.20 | $ 2 | 5 sec. | |
4 | ![]() | 0.000416 | $ 48.56 | $ 1 606 | 11 sec. | |
5 | ![]() | 0.000417 | $ 0.00 | $ 1 674 | 4 sec. | |
6 | ![]() | 0.0131 | $ 48.59 | 0 | 5 sec. | |
7 | ![]() | 0.0141 | $ 59.32 | 0 | 2 sec. | |
8 | ![]() | 49.12 | $ 48.47 | $ 3 478 645 | 6 sec. | |
9 | ![]() | 49.09 | $ 48.47 | $ 676 858 | 2 sec. | |
10 | ![]() | 49.1 | $ 48.45 | $ 778 050 | 55 sec. | |
11 | ![]() | 49.13 | $ 48.48 | $ 741 667 | 4 sec. | |
12 | ![]() | 49.12 | $ 48.27 | $ 1 274 | 5 sec. | |
13 | ![]() | 49.14 | $ 49.14 | $ 774 930 | 12 sec. | |
14 | ![]() | 49.12 | $ 48.47 | $ 474 691 | 5 sec. | |
15 | ![]() | 49.12 | $ 49.06 | $ 129 434 | 4 sec. | |
16 | ![]() | 49.12 | $ 48.46 | $ 318 658 | 2 sec. | |
17 | ![]() | 49.11 | $ 48.47 | $ 109 043 | 5 sec. | |
18 | ![]() | 49.12 | $ 48.47 | $ 346 545 | 5 sec. | |
19 | ![]() | 49.14 | $ 48.48 | $ 343 148 | 5 sec. | |
20 | ![]() | 49.12 | $ 48.47 | $ 1 019 281 | 2 sec. | |
21 | ![]() | 49.11 | $ 48.46 | $ 100 218 | 4 sec. | |
22 | ![]() | 49.13 | $ 48.48 | $ 790 422 | 3 sec. | |
23 | ![]() | 49.12 | $ 48.47 | $ 282 461 | 5 sec. | |
24 | ![]() | 49.12 | $ 48.46 | $ 137 999 | 5 sec. | |
25 | ![]() | 49.16 | $ 48.49 | $ 817 837 | 3 sec. | |
26 | ![]() | 49.11 | $ 48.43 | $ 348 533 | 3 sec. | |
27 | ![]() | 1987.13 | $ 58.20 | $ 40 765 | 4 sec. | |
28 | ![]() | 49.12 | $ 48.46 | $ 1 118 357 | 5 sec. | |
29 | ![]() | 49.11 | $ 48.46 | $ 108 885 | 3 sec. | |
30 | ![]() | 49.1 | $ 48.40 | $ 33 139 | 4 sec. | |
31 | ![]() | 49.12 | $ 48.47 | $ 780 898 | 3 sec. | |
32 | ![]() | 66950 | $ 47.82 | $ 341 243 | 3 sec. | |
33 | ![]() | 49.09 | $ 48.37 | $ 19 683 | 1 sec. | |
34 | ![]() | 49.04 | $ 48.22 | $ 12 087 | 4 sec. | |
35 | ![]() | 49.12 | $ 48.47 | $ 410 986 | 3 sec. | |
36 | ![]() | 49.17 | $ 49.11 | $ 576 | 4 sec. | |
37 | ![]() | 49.1 | $ 49.02 | $ 13 950 | 12 sec. | |
38 | ![]() | 49.1 | $ 49.00 | $ 14 599 | 4 sec. | |
39 | ![]() | 49.18 | $ 48.54 | $ 63 604 | 2 sec. | |
40 | ![]() | 41.83 | $ 44.57 | $ 4 371 | 4 sec. | |
41 | ![]() | 42.22 | $ 44.74 | $ 445 | 4 sec. | |
42 | ![]() | 49.06 | $ 48.89 | $ 24 410 | 4 sec. | |
43 | ![]() | 48.57 | $ 48.06 | 0 | 2 sec. | |
44 | ![]() | 66750 | $ 47.50 | $ 1 904 | 6 sec. | |
45 | ![]() | 66166.67 | $ 47.53 | $ 14 | 2 sec. | |
46 | ![]() | 39.28 | $ 49.97 | $ 8 | 4 sec. | |
47 | ![]() | 4084.03 | $ 42.93 | 0 | 5 sec. | |
48 | ![]() | 49.13 | $ 48.48 | 0 | 5 sec. | |
49 | ![]() | 49.12 | $ 48.45 | $ 135 471 | 2 sec. | |
50 | ![]() | 1991.67 | $ 58.46 | $ 75 036 | 6 sec. | |
51 | ![]() | 41.82 | $ 44.58 | 0 | 5 sec. |
Cryptocurrency Compound today is estimated at $49.08, and the market capitalization is $ 490 805 596. Over the past 24 hours, asset trading amounted to $ 14 704 726.
Compound with ticker COMP has a circulating supply in 8 084 418 COMP with maximum circulating supply in 10 000 000 COMP.
Contracts COMP:







Price change table COMP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 73.36 | 69.78 | 50.9 | 39.61 | 40.58 | 40.56 | 44.36 | |||||
2024 | 57.41 | 54.46 | 90.62 | 79.48 | 53.25 | 59.19 | 49.76 | 52.72 | 45.2 | 46.18 | 43.02 | 71.89 |
2023 | 31.21 | 52.02 | 48.85 | 43.13 | 41.5 | 35.84 | 55.86 | 66.24 | 41.15 | 46.86 | 45.86 | 50.63 |
2022 | 199.9 | 121.7 | 121.1 | 149.2 | 103.6 | 63.8 | 47.58 | 57 | 46.42 | 60.92 | 50.2 | 38.53 |
2021 | 149.03 | 347.46 | 404.86 | 399.44 | 741.66 | 435.65 | 338.19 | 405.74 | 441.9 | 317.7 | 346.3 | 278.5 |
2020 | 216.59 | 134.6 | 242.81 | 133.8 | 90.76 | 112.16 | ||||||
2025 | -4.88% | -27.06% | -22.18% | +2.45% | 0.00% | +9.34% | +10.73% | |||||
2024 | -5.14% | +66.45% | -12.29% | -33.00% | +11.15% | -15.93% | +5.95% | -14.26% | +2.17% | -6.84% | +67.13% | +2.04% |
2023 | +66.68% | -6.09% | -11.71% | -3.78% | -13.64% | +55.89% | +18.78% | -37.91% | +13.90% | -2.16% | +10.40% | +13.39% |
2022 | -39.07% | -0.58% | +23.20% | -30.50% | -38.51% | -25.58% | +19.80% | -18.47% | +31.28% | -17.61% | -23.23% | -19.02% |
2021 | +132.97% | +16.59% | -1.42% | +85.67% | -41.28% | -22.37% | +19.99% | +8.99% | -28.06% | +8.97% | -19.72% | -28.29% |
2020 | -37.84% | +80.64% | -45.05% | -32.12% | +23.36% | +32.86% | ||||||
AVG: | +30.11% | +9.86% | -4.88% | +4.17% | -16.46% | +0.27% | +6.23% | +3.80% | -5.15% | -9.95% | +11.59% | +0.20% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 73.36 | $ 49.12 | -33.04% | 2025-01-01 - 2025-07-26 |
2024 | $ 57.41 | $ 73.36 | +27.78% | 2024-01-01 - 2024-12-31 |
2023 | $ 31.21 | $ 57.41 | +83.95% | 2023-01-01 - 2023-12-31 |
2022 | $ 199.90 | $ 31.20 | -84.39% | 2022-01-01 - 2022-12-31 |
2021 | $ 149.03 | $ 199.70 | +34.00% | 2021-01-01 - 2021-12-31 |
2020 | $ 209.18 | $ 149.02 | -28.76% | 2020-06-25 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!