Arbitrage Signals
CompoundCOMP
$ 54.62 USD
+6.37
%
(24H)
0.0005579 BTC
+6.47
%
(24H)
Capitalization (USD)
$546,186,233
24H trading volume (USD)
$22,151,710
Circulating supply
8,084,418
Max. supply
10,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  COMP_BTC | 0.000536 | $ 53.31 | $ 44 788 | 1 sec. |
| 2 |  Upbit | COMP_BTC | 0.000534 | $ 53.18 | $ 6 281 | 7 sec. |
| 3 |  LATOKEN | COMP_BTC | 0.000537 | $ 53.61 | $ 24 691 | 3 sec. |
| 4 |  Hitbtc | COMP_BTC | 0.000529 | $ 52.11 | $ 20 | 1 sec. |
| 5 |  Coinbase | COMP_BTC | 0.000537 | $ 53.61 | $ 40 945 | 7 sec. |
| 6 |  Kraken | COMP_XBT | 0.000536 | $ 0.00 | $ 12 408 | 0 sec. |
| 7 |  Bibox | COMP_ETH | 0.0253 | $ 71.30 | $ 553 884 | 5 sec. |
| 8 | Hitbtc | COMP_ETH | 0.0192 | $ 55.30 | 0 | 2 sec. |
| 9 |  Poloniex | COMP_ETH | 0.0198 | $ 54.52 | $ 481 | 2 sec. |
| 10 | Binance | COMP_USDT | 52.46 | $ 54.38 | $ 4 038 865 | 2 sec. |
| 11 |  LBank | COMP_USDT | 52.44 | $ 54.36 | $ 1 016 599 | 4 sec. |
| 12 | Bibox | COMP_USDT | 82.82 | $ 85.84 | $ 3 607 475 | 5 sec. |
| 13 |  CoinW | COMP_USDT | 52.46 | $ 54.40 | $ 298 133 | 25 sec. |
| 14 |  Bitget | COMP_USDT | 52.47 | $ 54.38 | $ 70 214 | 1 sec. |
| 15 |  Okx | COMP_USDC | 52.49 | $ 53.46 | $ 6 357 | 1 sec. |
| 16 | Coinbase | COMP_USD | 52.47 | $ 52.49 | $ 1 737 221 | 5 sec. |
| 17 | Okx | COMP_USDT | 52.47 | $ 54.41 | $ 899 714 | 1 sec. |
| 18 | Kraken | COMP_USD | 52.43 | $ 52.37 | $ 165 141 | 1 sec. |
| 19 |  DigiFinex | COMP_USDT | 52.46 | $ 54.39 | $ 391 602 | 3 sec. |
| 20 |  Bitmart | COMP_USDT | 52.46 | $ 54.32 | $ 96 561 | 2 sec. |
| 21 |  Phemex | COMP_USDT | 52.47 | $ 54.43 | $ 397 947 | 1 sec. |
| 22 |  Bybit | COMP_USDT | 52.46 | $ 54.38 | $ 1 486 368 | 2 sec. |
| 23 |  XT.COM | COMP_USDT | 52.46 | $ 54.39 | $ 1 229 014 | 2 sec. |
| 24 |  BingX | COMP_USDT | 52.46 | $ 54.37 | $ 87 699 | 3 sec. |
| 25 |  HTX (Huobi) | COMP_USDT | 52.43 | $ 54.35 | $ 2 890 936 | 4 sec. |
| 26 |  Bitrue | COMP_USDT | 52.46 | $ 54.41 | $ 364 832 | 4 sec. |
| 27 | Hitbtc | COMP_USDT | 52.45 | $ 54.38 | $ 291 159 | 2 sec. |
| 28 |  Kucoin | COMP_USDT | 52.46 | $ 54.35 | $ 112 898 | 1 sec. |
| 29 |  Whitebit | COMP_USDT | 52.35 | $ 54.25 | $ 455 939 | 1 sec. |
| 30 |  BtcTurk | Pro | COMP_TRY | 1888.08 | $ 55.44 | $ 105 955 | 2 sec. |
| 31 |  Mexc | COMP_USDT | 52.46 | $ 54.41 | $ 103 850 | 5 sec. |
| 32 |  Pionex | COMP_USDT | 52.46 | $ 54.38 | $ 116 873 | 1 sec. |
| 33 | BtcTurk | Pro | COMP_USDT | 52.52 | $ 54.15 | $ 61 094 | 2 sec. |
| 34 |  GateIo | COMP_USDT | 52.39 | $ 54.28 | $ 93 374 | 9 sec. |
| 35 |  Bithumb | COMP_KRW | 82016.67 | $ 58.69 | $ 298 541 | 6 sec. |
| 36 | LATOKEN | COMP_USDT | 52.47 | $ 54.42 | $ 35 758 | 4 sec. |
| 37 |  Crypto.com | COMP_USDT | 52.59 | $ 54.92 | $ 543 | 2 sec. |
| 38 |  Biconomy Exchange | COMP_USDT | 52.45 | $ 54.36 | $ 616 748 | 4 sec. |
| 39 |  Bitfinex | COMP_USD | 52.4 | $ 52.42 | $ 38 360 | 2 sec. |
| 40 |  Gemini | COMP_USD | 52.52 | $ 52.69 | $ 4 461 | 6 sec. |
| 41 |  Bitstamp | COMP_USD | 54.11 | $ 52.42 | $ 3 136 | 4 sec. |
| 42 |  Coinex | COMP_USDT | 52.44 | $ 54.27 | $ 106 035 | 2 sec. |
| 43 | Kraken | COMP_EUR | 50.45 | $ 53.79 | $ 203 597 | 1 sec. |
| 44 | Bitstamp | COMP_EUR | 50.56 | $ 54.10 | $ 5 169 | 4 sec. |
| 45 | Crypto.com | COMP_USD | 52.39 | $ 52.32 | $ 27 432 | 2 sec. |
| 46 |  CEX.IO | COMP_USDT | 79.08 | $ 51.37 | $ 153 | 3 sec. |
| 47 | Poloniex | COMP_USDT | 56.35 | $ 57.89 | $ 1 | 2 sec. |
| 48 |  Korbit | COMP_KRW | 83133.33 | $ 60.87 | $ 1 499 | 3 sec. |
| 49 |  Coinone | COMP_KRW | 82500 | $ 60.40 | $ 628 | 3 sec. |
| 50 | CEX.IO | COMP_USD | 50.91 | $ 47.79 | $ 8 | 3 sec. |
| 51 |  Giottus | COMP_INR | 4915.6 | $ 60.28 | $ 31 | 3 sec. |
| 52 | Giottus | COMP_USDT | 52.37 | $ 54.28 | $ 32 | 3 sec. |
| 53 |  Dex-Trade | COMP_USDT | 52.49 | $ 54.44 | $ 119 018 | 3 sec. |
| 54 | Binance | COMP_TRY | 1889.33 | $ 55.44 | $ 74 487 | 2 sec. |
| 55 | Okx | COMP_EUR | 50.41 | $ 53.66 | $ 606 | 1 sec. |
Cryptocurrency Compound today is estimated at $54.62, and the market capitalization is $ 546 186 233. Over the past 24 hours, asset trading amounted to $ 22 151 710.
Compound with ticker COMP has a circulating supply in 8 084 418 COMP with maximum circulating supply in 10 000 000 COMP.
Contracts COMP:
0xc00e94cb662c3520282e6f5717214004a7f26888
0xDf6FF92bfDC1e8bE45177DC1f4845d391D3ad8fD
0x52ce071bd9b1c4b00a0b92d298c512478cad67e8
0x00dbd45af9f2ea406746f9025110297469e9d29efc60df8d88efb9b0179d6c2c
0xc3048E19E76CB9a3Aa9d77D8C03c29Fc906e2437
AwEauVaTMQRB71WeDnwf1DWSBxaMKjEPuxyLr1uixFom
c00e94cb662c3520282e6f5717214004a7f26888.factory.bridge.nearPrice change table COMP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 73.36 | 69.78 | ||||||||||
| 2024 | 57.41 | 54.46 | 90.62 | 79.48 | 53.25 | 59.19 | 49.76 | 52.72 | 45.2 | 46.18 | 43.02 | 71.89 |
| 2023 | 31.21 | 52.02 | 48.85 | 43.13 | 41.5 | 35.84 | 55.86 | 66.24 | 41.15 | 46.86 | 45.86 | 50.63 |
| 2022 | 199.9 | 121.7 | 121.1 | 149.2 | 103.6 | 63.8 | 47.58 | 57 | 46.42 | 60.92 | 50.2 | 38.53 |
| 2021 | 149.03 | 347.46 | 404.86 | 399.44 | 741.66 | 435.65 | 338.19 | 405.74 | 441.9 | 317.7 | 346.3 | 278.5 |
| 2020 | 216.59 | 134.6 | 242.81 | 133.8 | 90.76 | 112.16 | ||||||
| 2025 | -4.88% | -24.78% | ||||||||||
| 2024 | -5.14% | +66.45% | -12.29% | -33.00% | +11.15% | -15.93% | +5.95% | -14.26% | +2.17% | -6.84% | +67.13% | +2.04% |
| 2023 | +66.68% | -6.09% | -11.71% | -3.78% | -13.64% | +55.89% | +18.78% | -37.91% | +13.90% | -2.16% | +10.40% | +13.39% |
| 2022 | -39.07% | -0.58% | +23.20% | -30.50% | -38.51% | -25.58% | +19.80% | -18.47% | +31.28% | -17.61% | -23.23% | -19.02% |
| 2021 | +132.97% | +16.59% | -1.42% | +85.67% | -41.28% | -22.37% | +19.99% | +8.99% | -28.06% | +8.97% | -19.72% | -28.29% |
| 2020 | -37.84% | +80.64% | -45.05% | -32.12% | +23.36% | +32.86% | ||||||
| AVG: | +30.11% | +10.32% | -0.55% | +4.60% | -20.57% | -2.00% | +5.34% | +3.80% | -5.15% | -9.95% | +11.59% | +0.20% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 73.36 | $ 52.49 | -28.45% | 2025-01-01 - 2025-02-05 |
| 2024 | $ 57.41 | $ 73.36 | +27.78% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 31.21 | $ 57.41 | +83.95% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 199.90 | $ 31.20 | -84.39% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 149.03 | $ 199.70 | +34.00% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 209.18 | $ 149.02 | -28.76% | 2020-06-25 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!