Markets
| 1 | 0.000341 | $ 30.09 | $ 24 893 | 2 sec. | ||
| 2 | 0.000377 | $ 30.27 | 0 | 4 sec. | ||
| 3 | 0.000341 | $ 30.18 | $ 0 | 2 sec. | ||
| 4 | 0.000341 | $ 30.18 | $ 326 281 | 11 sec. | ||
| 5 | 0.000341 | $ 0.00 | $ 3 | 1 sec. | ||
| 6 | 29.82 | $ 30.30 | $ 1 031 431 | 2 sec. | ||
| 7 | 29.82 | $ 30.30 | $ 207 524 | 1 sec. | ||
| 8 | 29.82 | $ 30.29 | $ 280 406 | 46 sec. | ||
| 9 | 29.81 | $ 30.27 | $ 68 424 | 3 sec. | ||
| 10 | 29.79 | $ 29.80 | $ 307 089 | 8 sec. | ||
| 11 | 29.83 | $ 30.33 | $ 149 676 | 1 sec. | ||
| 12 | 29.81 | $ 29.85 | $ 38 644 | 1 sec. | ||
| 13 | 29.81 | $ 30.29 | $ 95 444 | 4 sec. | ||
| 14 | 29.83 | $ 30.31 | $ 909 814 | 4 sec. | ||
| 15 | 29.81 | $ 30.27 | $ 556 452 | 1 sec. | ||
| 16 | 29.84 | $ 30.30 | $ 113 419 | 1 sec. | ||
| 17 | 29.82 | $ 30.30 | $ 308 238 | 3 sec. | ||
| 18 | 29.77 | $ 30.24 | $ 90 882 | 4 sec. | ||
| 19 | 29.8 | $ 30.29 | $ 2 979 406 | 2 sec. | ||
| 20 | 29.81 | $ 30.29 | $ 50 997 | 6 sec. | ||
| 21 | 29.81 | $ 30.30 | $ 115 565 | 3 sec. | ||
| 22 | 29.86 | $ 30.36 | $ 396 106 | 4 sec. | ||
| 23 | 29.8 | $ 30.25 | $ 666 565 | 3 sec. | ||
| 24 | 1264.91 | $ 37.13 | $ 40 257 | 4 sec. | ||
| 25 | 29.81 | $ 30.28 | $ 305 964 | 3 sec. | ||
| 26 | 29.81 | $ 30.30 | $ 426 530 | 1 sec. | ||
| 27 | 29.82 | $ 30.33 | $ 12 030 | 4 sec. | ||
| 28 | 29.79 | $ 30.27 | $ 183 612 | 5 sec. | ||
| 29 | 44636.67 | $ 31.87 | $ 52 580 | 5 sec. | ||
| 30 | 29.79 | $ 30.29 | $ 40 435 | 3 sec. | ||
| 31 | 29.85 | $ 30.39 | $ 2 090 | 2 sec. | ||
| 32 | 29.81 | $ 30.28 | $ 187 513 | 2 sec. | ||
| 33 | 29.83 | $ 29.74 | $ 657 | 3 sec. | ||
| 34 | 29.8 | $ 29.78 | $ 3 528 | 18 sec. | ||
| 35 | 29.8 | $ 29.82 | $ 7 402 | 3 sec. | ||
| 36 | 29.76 | $ 30.22 | $ 111 156 | 1 sec. | ||
| 37 | 25.77 | $ 27.51 | $ 15 930 | 2 sec. | ||
| 38 | 25.77 | $ 27.49 | $ 371 | 3 sec. | ||
| 39 | 29.81 | $ 29.80 | $ 6 317 | 2 sec. | ||
| 40 | 28.77 | $ 29.25 | 0 | 3 sec. | ||
| 41 | 47050 | $ 31.92 | $ 1 572 | 3 sec. | ||
| 42 | 45956.67 | $ 31.85 | $ 1 620 | 2 sec. | ||
| 43 | 43.88 | $ 28.97 | $ 5 | 4 sec. | ||
| 44 | 2892.17 | $ 37.14 | 0 | 4 sec. | ||
| 45 | 29.78 | $ 30.12 | 0 | 4 sec. | ||
| 46 | 29.82 | $ 30.33 | $ 47 744 | 4 sec. | ||
| 47 | 1265.67 | $ 37.15 | $ 37 992 | 3 sec. | ||
| 48 | 25.75 | $ 27.43 | $ 12 | 2 sec. |
Cryptocurrency Compound today is estimated at $30.44, and the market capitalization is $ 304 393 121. Over the past 24 hours, asset trading amounted to $ 14 292 101.
Compound with ticker COMP has a circulating supply in 8 084 418 COMP with maximum circulating supply in 10 000 000 COMP.
Contracts COMP:
Price change table COMP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 73.36 | 69.78 | 50.9 | 39.61 | 40.58 | 40.56 | 44.36 | 45.05 | 42.46 | 41.59 | 35.02 | |
| 2024 | 57.41 | 54.46 | 90.62 | 79.48 | 53.25 | 59.19 | 49.76 | 52.72 | 45.2 | 46.18 | 43.02 | 71.89 |
| 2023 | 31.21 | 52.02 | 48.85 | 43.13 | 41.5 | 35.84 | 55.86 | 66.24 | 41.15 | 46.86 | 45.86 | 50.63 |
| 2022 | 199.9 | 121.7 | 121.1 | 149.2 | 103.6 | 63.8 | 47.58 | 57 | 46.42 | 60.92 | 50.2 | 38.53 |
| 2021 | 149.03 | 347.46 | 404.86 | 399.44 | 741.66 | 435.65 | 338.19 | 405.74 | 441.9 | 317.7 | 346.3 | 278.5 |
| 2020 | 216.59 | 134.6 | 242.81 | 133.8 | 90.76 | 112.16 | ||||||
| 2025 | -4.88% | -27.06% | -22.18% | +2.45% | 0.00% | +9.34% | +1.56% | -5.75% | -2.05% | -15.80% | -14.82% | |
| 2024 | -5.14% | +66.45% | -12.29% | -33.00% | +11.15% | -15.93% | +5.95% | -14.26% | +2.17% | -6.84% | +67.13% | +2.04% |
| 2023 | +66.68% | -6.09% | -11.71% | -3.78% | -13.64% | +55.89% | +18.78% | -37.91% | +13.90% | -2.16% | +10.40% | +13.39% |
| 2022 | -39.07% | -0.58% | +23.20% | -30.50% | -38.51% | -25.58% | +19.80% | -18.47% | +31.28% | -17.61% | -23.23% | -19.02% |
| 2021 | +132.97% | +16.59% | -1.42% | +85.67% | -41.28% | -22.37% | +19.99% | +8.99% | -28.06% | +8.97% | -19.72% | -28.29% |
| 2020 | -37.84% | +80.64% | -45.05% | -32.12% | +23.36% | +32.86% | ||||||
| AVG: | +30.11% | +9.86% | -4.88% | +4.17% | -16.46% | +0.27% | +4.71% | +2.21% | -4.63% | -10.93% | +7.19% | +0.20% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 73.36 | $ 29.83 | -59.34% | 2025-01-01 - 2025-11-25 |
| 2024 | $ 57.41 | $ 73.36 | +27.78% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 31.21 | $ 57.41 | +83.95% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 199.90 | $ 31.20 | -84.39% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 149.03 | $ 199.70 | +34.00% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 209.18 | $ 149.02 | -28.76% | 2020-06-25 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!