Ethereum ClassicETC
$ 9.45 USD
-2.91
%
(24H)
0.00013196 BTC
+4.07
%
(24H)
Capitalization (USD)
$1,990,381,018
24H trading volume (USD)
$71,420,548
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ETC_BTC | 0.000131 | $ 9.52 | 0 | 6 sec. |
| 2 |  Binance | ETC_BTC | 0.00013 | $ 9.35 | $ 194 948 | 2 sec. |
| 3 |  Bitrue | ETC_BTC | 0.00013 | $ 9.28 | $ 76 911 | 1 sec. |
| 4 |  Mexc | ETC_BTC | 0.00013 | $ 9.34 | $ 1 206 265 | 2 sec. |
| 5 |  XT.COM | ETC_BTC | 0.00013 | $ 9.35 | $ 95 479 | 3 sec. |
| 6 |  Poloniex | ETC_BTC | 0.000129 | $ 9.28 | $ 6 812 | 1 sec. |
| 7 |  DigiFinex | ETC_BTC | 0.00013 | $ 9.36 | $ 8 868 | 4 sec. |
| 8 |  Upbit | ETC_BTC | 0.000128 | $ 9.25 | $ 1 067 | 4 sec. |
| 9 |  Bitfinex | ETC_BTC | 0.00013 | $ 9.36 | $ 22 991 | 1 sec. |
| 10 |  Kucoin | ETC_BTC | 0.00013 | $ 9.36 | $ 1 792 | 1 sec. |
| 11 |  Whitebit | ETC_BTC | 0.00013 | $ 9.35 | $ 51 951 | 3 sec. |
| 12 |  Coinex | ETC_BTC | 0.00013 | $ 9.33 | $ 10 123 | 4 sec. |
| 13 |  Coinbase | ETC_BTC | 0.00013 | $ 9.35 | $ 104 | 7 sec. |
| 14 |  Kraken | ETC_XBT | 0.00013 | $ 0.00 | $ 3 545 | 4 sec. |
| 15 |  Hitbtc | ETC_BTC | 0.000126 | $ 10.42 | 0 | 2 sec. |
| 16 | Bitrue | ETC_ETH | 0.003947 | $ 8.22 | 0 | 1 sec. |
| 17 | Kucoin | ETC_ETH | 0.004376 | $ 9.26 | $ 4 588 | 1 sec. |
| 18 |  GateIo | ETC_ETH | 0.00438 | $ 9.30 | $ 17 755 | 3 sec. |
| 19 | Kraken | ETC_ETH | 0.004361 | $ 9.29 | $ 394 | 4 sec. |
| 20 | Poloniex | ETC_ETH | 0.004203 | $ 8.35 | 0 | 1 sec. |
| 21 | Binance | ETC_USDT | 9.33 | $ 9.37 | $ 8 133 690 | 2 sec. |
| 22 |  Okx | ETC_USDT | 9.34 | $ 9.38 | $ 2 316 996 | 1 sec. |
| 23 | Bitrue | ETC_USDT | 9.33 | $ 9.37 | $ 1 052 672 | 1 sec. |
| 24 |  LBank | ETC_USDT | 9.34 | $ 9.37 | $ 1 645 320 | 4 sec. |
| 25 | DigiFinex | ETC_USDT | 9.34 | $ 9.37 | $ 171 933 | 4 sec. |
| 26 | XT.COM | ETC_USDT | 9.33 | $ 9.37 | $ 2 315 676 | 3 sec. |
| 27 |  CoinW | ETC_USDT | 9.34 | $ 9.38 | $ 4 820 603 | 46 sec. |
| 28 |  HTX | ETC_USDT | 9.33 | $ 9.37 | $ 70 240 | 1 sec. |
| 29 | GateIo | ETC_USDT | 9.33 | $ 9.37 | $ 4 463 144 | 3 sec. |
| 30 | Bitrue | ETC_USDC | 9.31 | $ 9.21 | $ 1 548 457 | 1 sec. |
| 31 | Kucoin | ETC_USDC | 9.35 | $ 9.31 | $ 3 786 | 1 sec. |
| 32 | Bitrue | ETC_XRP | 6.38 | $ 9.33 | $ 3 977 | 1 sec. |
| 33 | Upbit | ETC_KRW | 13743.33 | $ 9.81 | $ 2 718 907 | 4 sec. |
| 34 |  Bithumb | ETC_KRW | 13760 | $ 9.84 | $ 805 425 | 4 sec. |
| 35 | Coinbase | ETC_USD | 9.31 | $ 9.31 | $ 1 266 860 | 11 sec. |
| 36 |  EXMO | ETC_USD | 9.74 | $ 9.80 | $ 917 726 | 4 sec. |
| 37 |  Coinone | ETC_KRW | 13743.33 | $ 9.81 | $ 66 308 | 2 sec. |
| 38 | Whitebit | ETC_USDT | 9.34 | $ 9.38 | $ 2 169 731 | 3 sec. |
| 39 | Poloniex | ETC_USDT | 9.33 | $ 9.36 | $ 3 463 294 | 1 sec. |
| 40 |  Dex-Trade | ETC_USDT | 9.33 | $ 9.37 | $ 311 257 | 3 sec. |
| 41 | Kucoin | ETC_USDT | 9.34 | $ 9.39 | $ 410 078 | 1 sec. |
| 42 |  BigONE | ETC_USDT | 9.33 | $ 9.36 | $ 150 704 | 4 sec. |
| 43 |  Bybit | ETC_USDT | 9.34 | $ 9.39 | $ 375 531 | 2 sec. |
| 44 | Mexc | ETC_USDT | 9.33 | $ 9.37 | $ 6 215 420 | 2 sec. |
| 45 |  LATOKEN | ETC_USDT | 9.33 | $ 9.35 | $ 20 605 | 2 sec. |
| 46 |  BtcTurk | Pro | ETC_TRY | 406.98 | $ 11.96 | $ 51 781 | 4 sec. |
| 47 | Bitfinex | ETC_USD | 9.37 | $ 9.43 | $ 26 445 | 1 sec. |
| 48 |  Bitmart | ETC_USDT | 9.34 | $ 9.38 | $ 1 529 682 | 4 sec. |
| 49 | Kraken | ETC_EUR | 7.92 | $ 8.49 | $ 18 839 | 4 sec. |
| 50 |  Pionex | ETC_USDT | 9.33 | $ 9.37 | $ 599 437 | 2 sec. |
| 51 | Coinex | ETC_USDT | 9.33 | $ 9.37 | $ 280 507 | 4 sec. |
| 52 | Kraken | ETC_USD | 9.3 | $ 9.28 | $ 78 804 | 4 sec. |
| 53 | Coinbase | ETC_GBP | 6.85 | $ 8.83 | $ 1 711 | 8 sec. |
| 54 |  Crypto.com | ETC_USDT | 9.34 | $ 9.38 | $ 16 242 | 4 sec. |
| 55 | Coinbase | ETC_EUR | 7.89 | $ 8.38 | $ 85 962 | 7 sec. |
| 56 |  Korbit | ETC_KRW | 13733.33 | $ 9.78 | $ 45 742 | 4 sec. |
| 57 | Binance | ETC_TRY | 404.5 | $ 11.87 | $ 37 904 | 2 sec. |
| 58 |  Biconomy Exchange | ETC_USDT | 9.35 | $ 9.37 | $ 599 614 | 4 sec. |
| 59 |  Phemex | ETC_USDT | 9.35 | $ 9.40 | $ 1 067 868 | 4 sec. |
| 60 | EXMO | ETC_USDT | 9.34 | $ 9.37 | $ 541 805 | 4 sec. |
| 61 | Crypto.com | ETC_USD | 9.34 | $ 9.39 | $ 13 359 | 4 sec. |
| 62 | Whitebit | ETC_UAH | 401.11 | $ 9.69 | $ 33 492 | 3 sec. |
| 63 | BtcTurk | Pro | ETC_USDT | 9.33 | $ 9.36 | $ 1 997 | 4 sec. |
| 64 | Upbit | ETC_USDT | 9.37 | $ 9.33 | $ 448 | 4 sec. |
| 65 | Hitbtc | ETC_USDT | 9.75 | $ 9.62 | 0 | 2 sec. |
| 66 |  Giottus | ETC_USDT | 9.32 | $ 9.33 | 0 | 2 sec. |
| 67 | Coinex | ETC_USDC | 9.29 | $ 9.19 | $ 8 053 | 4 sec. |
| 68 | Giottus | ETC_INR | 938.7 | $ 11.86 | 0 | 2 sec. |
| 69 | Binance | ETC_FDUSD | 9.33 | $ 9.97 | $ 340 068 | 2 sec. |
Coin Ethereum Classic today is estimated at $9.45, and the market capitalization is $ 1 990 381 018. Over the past 24 hours, asset trading amounted to $ 71 420 548.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.48 | 9.76 | ||||||||||
| 2025 | 25.05 | 26.84 | 19.57 | 16.78 | 16.51 | 16.94 | 16.6 | 20.56 | 20.68 | 18.44 | 15.86 | 13.72 |
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2026 | -14.98% | -4.41% | ||||||||||
| 2025 | +7.11% | -27.09% | -14.26% | -1.61% | +2.60% | -2.07% | +23.86% | +0.58% | -10.83% | -13.99% | -13.43% | -16.33% |
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -23.41% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +22.36% | +1.68% | +11.11% | +18.63% | +21.62% | -12.61% | +17.84% | -5.78% | -11.82% | -3.57% | +0.32% | -8.62% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 11.48 | $ 9.33 | -18.73% | 2026-01-01 - 2026-02-05 |
| 2025 | $ 25.05 | $ 11.48 | -54.17% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 21.92 | $ 25.06 | +14.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
