Ethereum ClassicETC
$ 18.44 USD
+8.07
%
(24H)
0.00017966 BTC
+4.27
%
(24H)
Capitalization (USD)
$3,884,666,619
24H trading volume (USD)
$126,802,140
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ETC_BTC | 0.000174 | $ 17.79 | 0 | 7 sec. |
| 2 |  Binance | ETC_BTC | 0.000181 | $ 18.43 | $ 621 391 | 5 sec. |
| 3 |  Bitget | ETC_BTC | 0.000181 | $ 18.42 | $ 57 087 | 3 sec. |
| 4 |  Bibox | ETC_BTC | 0.000257 | $ 26.16 | $ 444 142 | 5 sec. |
| 5 |  EXMO | ETC_BTC | 0.000181 | $ 18.41 | $ 11 889 | 1 sec. |
| 6 |  Bitrue | ETC_BTC | 0.00018 | $ 18.35 | $ 92 538 | 4 sec. |
| 7 |  Mexc | ETC_BTC | 0.000181 | $ 18.43 | $ 14 951 | 3 sec. |
| 8 |  XT.COM | ETC_BTC | 0.000181 | $ 18.43 | $ 90 970 | 2 sec. |
| 9 |  Poloniex | ETC_BTC | 0.000182 | $ 18.65 | $ 18 786 | 1 sec. |
| 10 |  DigiFinex | ETC_BTC | 0.000181 | $ 18.41 | $ 28 886 | 4 sec. |
| 11 |  Upbit | ETC_BTC | 0.00018 | $ 18.36 | $ 5 944 | 5 sec. |
| 12 |  Bitfinex | ETC_BTC | 0.000181 | $ 18.39 | $ 13 862 | 3 sec. |
| 13 |  Kucoin | ETC_BTC | 0.000181 | $ 18.42 | $ 2 184 | 1 sec. |
| 14 |  Whitebit | ETC_BTC | 0.00018 | $ 18.37 | $ 232 971 | 4 sec. |
| 15 |  Coinex | ETC_BTC | 0.000181 | $ 18.36 | $ 68 143 | 3 sec. |
| 16 |  Coinbase | ETC_BTC | 0.00018 | $ 18.35 | $ 72 715 | 12 sec. |
| 17 |  Kraken | ETC_XBT | 0.000181 | $ 0.00 | $ 2 472 | 2 sec. |
| 18 |  Hitbtc | ETC_BTC | 0.000082 | $ 7.34 | $ 9 | 4 sec. |
| 19 | Bibox | ETC_ETH | 0.008134 | $ 17.90 | $ 1 015 488 | 5 sec. |
| 20 | Binance | ETC_ETH | 0.008353 | $ 18.39 | $ 350 220 | 5 sec. |
| 21 | Bitrue | ETC_ETH | 0.008363 | $ 18.41 | $ 161 408 | 4 sec. |
| 22 |  Dex-Trade | ETC_ETH | 0.008367 | $ 18.50 | $ 11 746 | 2 sec. |
| 23 | Kucoin | ETC_ETH | 0.00833 | $ 18.33 | $ 11 302 | 2 sec. |
| 24 |  GateIo | ETC_ETH | 0.008362 | $ 18.41 | $ 124 375 | 7 sec. |
| 25 | Kraken | ETC_ETH | 0.008311 | $ 18.17 | $ 6 392 | 2 sec. |
| 26 | Poloniex | ETC_ETH | 0.008457 | $ 18.92 | $ 692 | 1 sec. |
| 27 | Hitbtc | ETC_ETH | 0.005933 | $ 16.30 | 0 | 4 sec. |
| 28 | Binance | ETC_USDT | 18.53 | $ 18.50 | $ 19 548 824 | 5 sec. |
| 29 |  Okx | ETC_USDT | 18.53 | $ 18.50 | $ 8 625 421 | 2 sec. |
| 30 | Bitget | ETC_USDT | 18.53 | $ 18.49 | $ 642 263 | 3 sec. |
| 31 | Bitrue | ETC_USDT | 18.53 | $ 18.50 | $ 2 458 417 | 4 sec. |
| 32 | Bibox | ETC_USDT | 26.67 | $ 26.63 | $ 2 236 166 | 5 sec. |
| 33 |  LBank | ETC_USDT | 18.54 | $ 18.51 | $ 1 998 535 | 3 sec. |
| 34 | DigiFinex | ETC_USDT | 18.53 | $ 18.50 | $ 464 772 | 4 sec. |
| 35 | XT.COM | ETC_USDT | 18.54 | $ 18.51 | $ 2 819 422 | 2 sec. |
| 36 |  CoinW | ETC_USDT | 18.53 | $ 18.50 | $ 3 579 628 | 30 sec. |
| 37 |  HTX | ETC_USDT | 18.53 | $ 18.50 | $ 26 865 525 | 4 sec. |
| 38 | GateIo | ETC_USDT | 18.52 | $ 18.50 | $ 5 981 664 | 7 sec. |
| 39 | Binance | ETC_BNB | 0.0296 | $ 18.53 | $ 45 409 | 5 sec. |
| 40 | Okx | ETC_USDC | 18.52 | $ 18.39 | $ 13 690 | 2 sec. |
| 41 | Bitrue | ETC_USDC | 18.53 | $ 18.44 | $ 3 699 164 | 4 sec. |
| 42 | Kucoin | ETC_USDC | 18.49 | $ 18.34 | $ 28 104 | 2 sec. |
| 43 | Bitrue | ETC_XRP | 8.03 | $ 18.50 | $ 14 820 | 4 sec. |
| 44 | Upbit | ETC_KRW | 26033.33 | $ 18.62 | $ 12 440 901 | 5 sec. |
| 45 |  Bithumb | ETC_KRW | 26066.67 | $ 18.63 | $ 4 711 615 | 5 sec. |
| 46 | Coinbase | ETC_USD | 18.53 | $ 18.53 | $ 4 111 504 | 12 sec. |
| 47 | EXMO | ETC_USD | 18.83 | $ 18.82 | $ 453 635 | 1 sec. |
| 48 |  Coinone | ETC_KRW | 26033.33 | $ 18.59 | $ 365 888 | 4 sec. |
| 49 | Whitebit | ETC_USDT | 18.51 | $ 18.47 | $ 2 148 003 | 4 sec. |
| 50 |  BingX | ETC_USDT | 18.53 | $ 18.50 | $ 269 503 | 2 sec. |
| 51 | Poloniex | ETC_USDT | 18.53 | $ 18.50 | $ 10 119 493 | 1 sec. |
| 52 | Dex-Trade | ETC_USDT | 18.54 | $ 18.52 | $ 620 017 | 2 sec. |
| 53 | Kucoin | ETC_USDT | 18.53 | $ 18.49 | $ 481 509 | 2 sec. |
| 54 |  BigONE | ETC_USDT | 18.54 | $ 18.51 | $ 240 180 | 2 sec. |
| 55 |  Bybit | ETC_USDT | 18.53 | $ 18.49 | $ 2 689 218 | 3 sec. |
| 56 | Mexc | ETC_USDT | 18.53 | $ 18.49 | $ 7 164 272 | 3 sec. |
| 57 |  LATOKEN | ETC_USDT | 14.06 | $ 11.98 | 0 | 2 sec. |
| 58 |  BtcTurk | Pro | ETC_TRY | 709.54 | $ 20.85 | $ 159 833 | 4 sec. |
| 59 | Bitfinex | ETC_USD | 18.53 | $ 18.53 | $ 127 471 | 3 sec. |
| 60 |  Bitmart | ETC_USDT | 18.53 | $ 18.50 | $ 89 933 | 3 sec. |
| 61 | Kraken | ETC_EUR | 16.49 | $ 17.58 | $ 90 102 | 2 sec. |
| 62 |  Pionex | ETC_USDT | 18.53 | $ 18.50 | $ 153 279 | 3 sec. |
| 63 | Coinex | ETC_USDT | 18.54 | $ 18.52 | $ 638 592 | 3 sec. |
| 64 | Kraken | ETC_USD | 18.52 | $ 18.52 | $ 755 613 | 2 sec. |
| 65 | Coinbase | ETC_GBP | 14.01 | $ 18.07 | $ 279 948 | 7 sec. |
| 66 |  Crypto.com | ETC_USDT | 18.51 | $ 18.41 | $ 47 826 | 3 sec. |
| 67 | Coinbase | ETC_EUR | 16.49 | $ 17.60 | $ 555 458 | 6 sec. |
| 68 |  Korbit | ETC_KRW | 26006.67 | $ 18.61 | $ 178 866 | 2 sec. |
| 69 | Binance | ETC_TRY | 710.37 | $ 20.74 | $ 60 218 | 5 sec. |
| 70 |  Biconomy Exchange | ETC_USDT | 18.53 | $ 18.49 | $ 1 064 042 | 3 sec. |
| 71 |  Phemex | ETC_USDT | 18.54 | $ 18.50 | $ 54 735 | 2 sec. |
| 72 | EXMO | ETC_USDT | 18.53 | $ 18.50 | $ 235 339 | 1 sec. |
| 73 | Crypto.com | ETC_USD | 18.53 | $ 18.52 | $ 78 574 | 3 sec. |
| 74 | Whitebit | ETC_UAH | 775.95 | $ 18.76 | $ 27 242 | 4 sec. |
| 75 | BtcTurk | Pro | ETC_USDT | 18.53 | $ 18.50 | $ 75 953 | 4 sec. |
| 76 | Upbit | ETC_USDT | 18.35 | $ 18.13 | $ 534 | 5 sec. |
| 77 | Hitbtc | ETC_USDT | 8.22 | $ 8.05 | $ 43 | 4 sec. |
| 78 |  Giottus | ETC_USDT | 18.46 | $ 18.43 | 0 | 4 sec. |
| 79 | Coinex | ETC_USDC | 18.5 | $ 18.34 | $ 11 790 | 3 sec. |
| 80 | Giottus | ETC_INR | 1479.4 | $ 16.15 | 0 | 4 sec. |
| 81 | Binance | ETC_FDUSD | 18.57 | $ 19.01 | $ 1 039 288 | 5 sec. |
Coin Ethereum Classic today is estimated at $18.44, and the market capitalization is $ 3 884 666 619. Over the past 24 hours, asset trading amounted to $ 126 802 140.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 25.05 | 26.84 | 19.57 | 16.78 | 16.51 | |||||||
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2025 | +7.11% | -27.09% | -14.26% | -1.61% | +12.24% | |||||||
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -23.41% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +27.69% | +2.55% | +11.11% | +18.63% | +23.00% | -14.37% | +16.98% | -6.69% | -11.96% | -2.08% | +2.28% | -7.52% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 25.05 | $ 18.53 | -26.03% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 21.92 | $ 25.06 | +14.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!