Ethereum ClassicETC
$ 8.52 USD
+1.49
%
(24H)
0.0001108 BTC
+2.98
%
(24H)
Capitalization (USD)
$1,794,124,200
24H trading volume (USD)
$26,119,990
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ETC_BTC | 0.000109 | $ 8.36 | 0 | 6 sec. |
| 2 |  Binance | ETC_BTC | 0.000109 | $ 8.40 | $ 165 703 | 2 sec. |
| 3 |  Bitrue | ETC_BTC | 0.000109 | $ 8.37 | $ 26 851 | 5 sec. |
| 4 |  Mexc | ETC_BTC | 0.00011 | $ 8.42 | $ 9 717 | 3 sec. |
| 5 |  XT.COM | ETC_BTC | 0.000109 | $ 8.40 | $ 81 524 | 1 sec. |
| 6 |  Poloniex | ETC_BTC | 0.000111 | $ 8.37 | $ 227 | 2 sec. |
| 7 |  DigiFinex | ETC_BTC | 0.00011 | $ 8.42 | $ 8 040 | 3 sec. |
| 8 |  Kucoin | ETC_BTC | 0.000109 | $ 8.36 | $ 4 512 | 2 sec. |
| 9 |  Whitebit | ETC_BTC | 0.000109 | $ 8.39 | $ 62 531 | 4 sec. |
| 10 |  Coinex | ETC_BTC | 0.000109 | $ 8.40 | $ 7 628 | 2 sec. |
| 11 |  Coinbase | ETC_BTC | 0.00011 | $ 8.45 | $ 1 043 | 12 sec. |
| 12 |  Kraken | ETC_XBT | 0.00011 | $ 0.00 | $ 78 | 3 sec. |
| 13 |  Hitbtc | ETC_BTC | 0.000106 | $ 6.71 | 0 | 3 sec. |
| 14 | Bitrue | ETC_ETH | 0.003947 | $ 8.85 | 0 | 5 sec. |
| 15 | Kucoin | ETC_ETH | 0.00368 | $ 8.42 | $ 1 164 | 2 sec. |
| 16 |  GateIo | ETC_ETH | 0.003678 | $ 8.40 | $ 18 795 | 2 sec. |
| 17 | Kraken | ETC_ETH | 0.003682 | $ 8.45 | $ 459 | 3 sec. |
| 18 | Poloniex | ETC_ETH | 0.003677 | $ 8.28 | 0 | 2 sec. |
| 19 | Binance | ETC_USDT | 8.41 | $ 8.40 | $ 2 265 191 | 2 sec. |
| 20 |  Okx | ETC_USDT | 8.41 | $ 8.40 | $ 1 122 555 | 2 sec. |
| 21 | Bitrue | ETC_USDT | 8.41 | $ 8.40 | $ 279 194 | 5 sec. |
| 22 |  LBank | ETC_USDT | 8.41 | $ 8.41 | $ 451 721 | 0 sec. |
| 23 | DigiFinex | ETC_USDT | 8.41 | $ 8.40 | $ 55 195 | 3 sec. |
| 24 | XT.COM | ETC_USDT | 8.41 | $ 8.40 | $ 633 131 | 1 sec. |
| 25 |  CoinW | ETC_USDT | 8.41 | $ 8.40 | $ 1 324 938 | 32 sec. |
| 26 |  HTX | ETC_USDT | 8.41 | $ 8.39 | $ 18 165 | 3 sec. |
| 27 | GateIo | ETC_USDT | 8.41 | $ 8.40 | $ 219 558 | 2 sec. |
| 28 | Okx | ETC_USDC | 8.37 | $ 8.26 | 0 | 2 sec. |
| 29 | Bitrue | ETC_USDC | 8.41 | $ 8.38 | $ 556 430 | 5 sec. |
| 30 | Kucoin | ETC_USDC | 8.43 | $ 8.43 | $ 3 600 | 2 sec. |
| 31 | Bitrue | ETC_XRP | 6.04 | $ 8.42 | $ 1 726 | 5 sec. |
| 32 |  Bithumb | ETC_KRW | 12483.33 | $ 8.92 | $ 506 278 | 6 sec. |
| 33 | Coinbase | ETC_USD | 8.41 | $ 8.41 | $ 297 106 | 6 sec. |
| 34 |  EXMO | ETC_USD | 8.38 | $ 8.41 | $ 1 050 314 | 2 sec. |
| 35 |  Coinone | ETC_KRW | 12500 | $ 8.94 | $ 25 484 | 3 sec. |
| 36 | Whitebit | ETC_USDT | 8.41 | $ 8.40 | $ 241 707 | 4 sec. |
| 37 | Poloniex | ETC_USDT | 8.41 | $ 8.41 | $ 3 636 314 | 2 sec. |
| 38 |  Dex-Trade | ETC_USDT | 8.41 | $ 8.39 | $ 133 605 | 3 sec. |
| 39 | Kucoin | ETC_USDT | 8.41 | $ 8.39 | $ 168 706 | 2 sec. |
| 40 |  BigONE | ETC_USDT | 8.41 | $ 8.40 | $ 160 573 | 2 sec. |
| 41 |  Bybit | ETC_USDT | 8.41 | $ 8.40 | $ 292 613 | 2 sec. |
| 42 | Mexc | ETC_USDT | 8.41 | $ 8.40 | $ 123 309 | 3 sec. |
| 43 |  LATOKEN | ETC_USDT | 10.28 | $ 8.42 | $ 14 154 | 3 sec. |
| 44 |  BtcTurk | Pro | ETC_TRY | 378.7 | $ 11.12 | $ 14 196 | 0 sec. |
| 45 |  Bitmart | ETC_USDT | 8.41 | $ 8.41 | $ 1 891 995 | 1 sec. |
| 46 | Kraken | ETC_EUR | 7.19 | $ 7.67 | $ 12 311 | 3 sec. |
| 47 |  Pionex | ETC_USDT | 8.42 | $ 8.41 | $ 177 844 | 1 sec. |
| 48 | Coinex | ETC_USDT | 8.41 | $ 8.40 | $ 192 011 | 2 sec. |
| 49 | Kraken | ETC_USD | 8.4 | $ 8.38 | $ 18 877 | 3 sec. |
| 50 | Coinbase | ETC_GBP | 6.23 | $ 7.98 | $ 1 657 | 4 sec. |
| 51 |  Crypto.com | ETC_USDT | 8.4 | $ 8.36 | $ 1 743 | 3 sec. |
| 52 | Coinbase | ETC_EUR | 7.19 | $ 7.67 | $ 10 694 | 11 sec. |
| 53 |  Korbit | ETC_KRW | 12476.67 | $ 8.90 | $ 546 | 2 sec. |
| 54 | Binance | ETC_TRY | 378.53 | $ 11.10 | $ 9 207 | 2 sec. |
| 55 |  Biconomy Exchange | ETC_USDT | 8.56 | $ 8.41 | $ 548 161 | 1 sec. |
| 56 |  Phemex | ETC_USDT | 8.41 | $ 8.40 | $ 593 448 | 1 sec. |
| 57 | EXMO | ETC_USDT | 8.41 | $ 8.40 | $ 373 233 | 2 sec. |
| 58 | Crypto.com | ETC_USD | 8.41 | $ 8.41 | $ 9 851 | 3 sec. |
| 59 | Whitebit | ETC_UAH | 371.09 | $ 8.96 | $ 10 383 | 4 sec. |
| 60 | BtcTurk | Pro | ETC_USDT | 8.4 | $ 8.37 | $ 743 | 0 sec. |
| 61 | Hitbtc | ETC_USDT | 7.7 | $ 7.52 | 0 | 3 sec. |
| 62 |  Giottus | ETC_USDT | 8.43 | $ 8.46 | 0 | 3 sec. |
| 63 | Coinex | ETC_USDC | 8.41 | $ 8.38 | $ 2 944 | 2 sec. |
| 64 | Giottus | ETC_INR | 799.53 | $ 9.05 | 0 | 3 sec. |
| 65 | Binance | ETC_FDUSD | 8.43 | $ 9.09 | $ 49 473 | 2 sec. |
Coin Ethereum Classic today is estimated at $8.52, and the market capitalization is $ 1 794 124 200. Over the past 24 hours, asset trading amounted to $ 26 119 990.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.48 | 9.76 | 8.68 | 8.19 | ||||||||
| 2025 | 25.05 | 26.84 | 19.57 | 16.78 | 16.51 | 16.94 | 16.6 | 20.56 | 20.68 | 18.44 | 15.86 | 13.72 |
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2026 | -14.98% | -11.07% | -5.65% | +2.69% | ||||||||
| 2025 | +7.11% | -27.09% | -14.26% | -1.61% | +2.60% | -2.07% | +23.86% | +0.58% | -10.83% | -13.99% | -13.43% | -16.33% |
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -23.41% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +22.36% | +0.85% | +9.02% | +16.64% | +21.62% | -12.61% | +17.84% | -5.78% | -11.82% | -3.57% | +0.32% | -8.62% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 11.48 | $ 8.41 | -26.74% | 2026-01-01 - 2026-04-28 |
| 2025 | $ 25.05 | $ 11.48 | -54.17% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 21.92 | $ 25.06 | +14.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
