Ethereum ClassicETC
$ 22.28 USD
+0.81
%
(24H)
0.00018944 BTC
+0.55
%
(24H)
Capitalization (USD)
$4,694,015,905
24H trading volume (USD)
$46,549,512
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ETC_BTC | 0.000194 | $ 22.83 | 0 | 2 sec. |
| 2 |  Binance | ETC_BTC | 0.00019 | $ 22.11 | $ 261 298 | 2 sec. |
| 3 |  Bitget | ETC_BTC | 0.00019 | $ 22.12 | $ 79 467 | 2 sec. |
| 4 |  EXMO | ETC_BTC | 0.000191 | $ 22.21 | $ 11 254 | 2 sec. |
| 5 |  Bitrue | ETC_BTC | 0.000189 | $ 22.02 | $ 25 266 | 2 sec. |
| 6 |  XT.COM | ETC_BTC | 0.00019 | $ 22.11 | $ 39 066 | 4 sec. |
| 7 |  Poloniex | ETC_BTC | 0.00019 | $ 22.13 | $ 33 844 | 1 sec. |
| 8 |  DigiFinex | ETC_BTC | 0.00019 | $ 22.13 | $ 11 251 | 0 sec. |
| 9 |  Upbit | ETC_BTC | 0.000189 | $ 22.01 | $ 7 050 | 3 sec. |
| 10 |  Bitfinex | ETC_BTC | 0.00019 | $ 22.06 | $ 35 | 2 sec. |
| 11 |  Kucoin | ETC_BTC | 0.00019 | $ 22.04 | $ 5 811 | 3 sec. |
| 12 |  Whitebit | ETC_BTC | 0.00019 | $ 22.12 | $ 15 720 | 3 sec. |
| 13 |  Coinex | ETC_BTC | 0.00019 | $ 22.13 | $ 8 394 | 4 sec. |
| 14 |  Coinbase | ETC_BTC | 0.00019 | $ 22.13 | $ 36 | 2 sec. |
| 15 |  Kraken | ETC_XBT | 0.000189 | $ 0.00 | $ 394 | 2 sec. |
| 16 |  Hitbtc | ETC_BTC | 0.000136 | $ 18.16 | 0 | 1 sec. |
| 17 | Bitrue | ETC_ETH | 0.00504 | $ 22.06 | $ 71 204 | 2 sec. |
| 18 |  Dex-Trade | ETC_ETH | 0.005047 | $ 22.19 | $ 21 541 | 3 sec. |
| 19 | Kucoin | ETC_ETH | 0.005048 | $ 22.16 | $ 6 516 | 3 sec. |
| 20 |  GateIo | ETC_ETH | 0.005045 | $ 22.12 | $ 394 336 | 5 sec. |
| 21 | Kraken | ETC_ETH | 0.005065 | $ 22.29 | $ 437 | 2 sec. |
| 22 | Poloniex | ETC_ETH | 0.00504 | $ 22.06 | $ 13 639 | 1 sec. |
| 23 | Hitbtc | ETC_ETH | 0.002867 | $ 15.35 | 0 | 1 sec. |
| 24 | Binance | ETC_USDT | 22.31 | $ 22.06 | $ 7 263 818 | 2 sec. |
| 25 |  Okx | ETC_USDT | 22.31 | $ 22.07 | $ 2 512 667 | 3 sec. |
| 26 | Bitget | ETC_USDT | 22.3 | $ 22.05 | $ 823 525 | 2 sec. |
| 27 | Bitrue | ETC_USDT | 22.31 | $ 22.06 | $ 846 695 | 2 sec. |
| 28 |  LBank | ETC_USDT | 22.31 | $ 22.06 | $ 1 835 643 | 1 sec. |
| 29 | DigiFinex | ETC_USDT | 22.31 | $ 22.07 | $ 159 456 | 0 sec. |
| 30 | XT.COM | ETC_USDT | 22.31 | $ 22.06 | $ 1 082 842 | 4 sec. |
| 31 |  CoinW | ETC_USDT | 22.31 | $ 22.06 | $ 1 934 946 | 29 sec. |
| 32 |  HTX | ETC_USDT | 22.31 | $ 22.06 | $ 140 567 | 2 sec. |
| 33 | GateIo | ETC_USDT | 22.31 | $ 22.07 | $ 3 179 723 | 5 sec. |
| 34 | Binance | ETC_BNB | 0.0267 | $ 22.43 | $ 20 832 | 2 sec. |
| 35 | Okx | ETC_USDC | 22.34 | $ 21.97 | $ 13 048 | 3 sec. |
| 36 | Bitrue | ETC_USDC | 22.33 | $ 21.91 | $ 1 176 974 | 2 sec. |
| 37 | Kucoin | ETC_USDC | 22.31 | $ 21.88 | $ 32 018 | 3 sec. |
| 38 | Bitrue | ETC_XRP | 7.2 | $ 22.22 | $ 3 696 | 2 sec. |
| 39 | Upbit | ETC_KRW | 30976.67 | $ 22.14 | $ 6 750 554 | 3 sec. |
| 40 | Coinbase | ETC_USD | 22.33 | $ 22.33 | $ 1 072 676 | 2 sec. |
| 41 | EXMO | ETC_USD | 23.04 | $ 23.00 | $ 548 163 | 2 sec. |
| 42 |  Coinone | ETC_KRW | 30990 | $ 22.17 | $ 162 687 | 5 sec. |
| 43 | Whitebit | ETC_USDT | 22.32 | $ 22.06 | $ 415 031 | 3 sec. |
| 44 |  BingX | ETC_USDT | 22.31 | $ 22.06 | $ 583 834 | 2 sec. |
| 45 | Poloniex | ETC_USDT | 22.3 | $ 22.05 | $ 1 734 513 | 1 sec. |
| 46 | Dex-Trade | ETC_USDT | 22.31 | $ 22.07 | $ 308 922 | 3 sec. |
| 47 | Kucoin | ETC_USDT | 22.32 | $ 22.07 | $ 410 838 | 3 sec. |
| 48 |  BigONE | ETC_USDT | 22.35 | $ 22.16 | $ 88 208 | 1 sec. |
| 49 |  Bybit | ETC_USDT | 22.31 | $ 22.07 | $ 1 640 796 | 4 sec. |
| 50 |  LATOKEN | ETC_USDT | 22.31 | $ 22.07 | $ 4 659 | 4 sec. |
| 51 |  BtcTurk | Pro | ETC_TRY | 915.85 | $ 26.88 | $ 35 463 | 2 sec. |
| 52 | Bitfinex | ETC_USD | 22.34 | $ 22.37 | $ 36 940 | 2 sec. |
| 53 |  Bitmart | ETC_USDT | 22.33 | $ 22.08 | $ 85 274 | 2 sec. |
| 54 | Kraken | ETC_EUR | 19.09 | $ 20.37 | $ 10 776 | 2 sec. |
| 55 |  Pionex | ETC_USDT | 22.32 | $ 22.07 | $ 27 764 | 0 sec. |
| 56 | Coinex | ETC_USDT | 22.33 | $ 22.08 | $ 144 583 | 4 sec. |
| 57 | Kraken | ETC_USD | 22.33 | $ 22.34 | $ 39 315 | 2 sec. |
| 58 | Coinbase | ETC_GBP | 16.48 | $ 21.21 | $ 138 | 8 sec. |
| 59 |  Crypto.com | ETC_USDT | 22.32 | $ 22.07 | $ 15 567 | 3 sec. |
| 60 | Coinbase | ETC_EUR | 19.11 | $ 20.41 | $ 20 101 | 7 sec. |
| 61 |  Korbit | ETC_KRW | 31096.67 | $ 22.24 | $ 122 911 | 3 sec. |
| 62 | Binance | ETC_TRY | 917.6 | $ 26.97 | $ 13 901 | 2 sec. |
| 63 |  Biconomy Exchange | ETC_USDT | 22.31 | $ 22.06 | $ 1 997 241 | 0 sec. |
| 64 |  Phemex | ETC_USDT | 22.32 | $ 22.07 | $ 21 109 | 3 sec. |
| 65 | EXMO | ETC_USDT | 22.28 | $ 22.03 | $ 234 685 | 2 sec. |
| 66 | Crypto.com | ETC_USD | 22.33 | $ 22.35 | $ 23 711 | 3 sec. |
| 67 | Whitebit | ETC_UAH | 904.81 | $ 21.87 | $ 30 148 | 3 sec. |
| 68 | BtcTurk | Pro | ETC_USDT | 22.3 | $ 22.05 | $ 50 246 | 2 sec. |
| 69 | Upbit | ETC_USDT | 22.49 | $ 22.40 | $ 19 | 3 sec. |
| 70 | Hitbtc | ETC_USDT | 15.48 | $ 15.47 | $ 7 | 1 sec. |
| 71 |  Giottus | ETC_USDT | 22.35 | $ 22.10 | 0 | 3 sec. |
| 72 | Coinex | ETC_USDC | 22.31 | $ 21.87 | $ 1 991 | 4 sec. |
| 73 | Giottus | ETC_INR | 1963.57 | $ 23.10 | 0 | 3 sec. |
| 74 | Binance | ETC_FDUSD | 22.37 | $ 23.25 | $ 199 947 | 2 sec. |
Coin Ethereum Classic today is estimated at $22.28, and the market capitalization is $ 4 694 015 905. Over the past 24 hours, asset trading amounted to $ 46 549 512.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 25.05 | 26.84 | 19.57 | 16.78 | 16.51 | 16.94 | 16.6 | 20.56 | ||||
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2025 | +7.11% | -27.09% | -14.26% | -1.61% | +2.60% | -2.07% | +23.86% | +8.51% | ||||
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -23.41% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +27.69% | +2.55% | +11.11% | +18.63% | +21.62% | -12.61% | +17.84% | -4.79% | -11.96% | -2.08% | +2.28% | -7.52% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 25.05 | $ 22.31 | -10.94% | 2025-01-01 - 2025-08-16 |
| 2024 | $ 21.92 | $ 25.06 | +14.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
