Ethereum ClassicETC
$ 16.10 USD
+1.35
%
(24H)
0.00014479 BTC
+1.47
%
(24H)
Capitalization (USD)
$3,391,243,936
24H trading volume (USD)
$44,773,097
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ETC_BTC | 0.000151 | $ 16.89 | 0 | 4 sec. |
| 2 |  Binance | ETC_BTC | 0.000143 | $ 15.84 | $ 93 073 | 4 sec. |
| 3 |  Bitget | ETC_BTC | 0.000143 | $ 15.88 | $ 3 614 | 3 sec. |
| 4 |  EXMO | ETC_BTC | 0.000142 | $ 15.82 | $ 20 279 | 1 sec. |
| 5 |  Bitrue | ETC_BTC | 0.000142 | $ 15.78 | $ 9 129 | 1 sec. |
| 6 |  Mexc | ETC_BTC | 0.000143 | $ 15.87 | $ 311 522 | 2 sec. |
| 7 |  XT.COM | ETC_BTC | 0.000143 | $ 15.84 | $ 14 030 | 1 sec. |
| 8 |  Poloniex | ETC_BTC | 0.000142 | $ 15.78 | $ 16 921 | 3 sec. |
| 9 |  DigiFinex | ETC_BTC | 0.000143 | $ 15.88 | $ 4 770 | 2 sec. |
| 10 |  Upbit | ETC_BTC | 0.000143 | $ 15.84 | $ 1 383 | 4 sec. |
| 11 |  Bitfinex | ETC_BTC | 0.000143 | $ 16.00 | $ 2 174 | 1 sec. |
| 12 |  Kucoin | ETC_BTC | 0.000143 | $ 15.88 | $ 1 484 | 1 sec. |
| 13 |  Whitebit | ETC_BTC | 0.000143 | $ 15.89 | $ 55 952 | 3 sec. |
| 14 |  Coinex | ETC_BTC | 0.000143 | $ 15.85 | $ 17 001 | 3 sec. |
| 15 |  Coinbase | ETC_BTC | 0.000143 | $ 15.89 | $ 2 382 | 15 sec. |
| 16 |  Kraken | ETC_XBT | 0.000143 | $ 0.00 | $ 3 759 | 2 sec. |
| 17 |  Hitbtc | ETC_BTC | 0.000117 | $ 14.74 | 0 | 1 sec. |
| 18 | Bitrue | ETC_ETH | 0.004057 | $ 15.93 | $ 55 489 | 1 sec. |
| 19 |  Dex-Trade | ETC_ETH | 0.004053 | $ 15.97 | $ 8 245 | 1 sec. |
| 20 | Kucoin | ETC_ETH | 0.004043 | $ 15.88 | $ 11 166 | 1 sec. |
| 21 |  GateIo | ETC_ETH | 0.004042 | $ 15.88 | $ 16 857 | 5 sec. |
| 22 | Kraken | ETC_ETH | 0.004079 | $ 16.03 | $ 33 | 2 sec. |
| 23 | Poloniex | ETC_ETH | 0.004017 | $ 15.77 | $ 7 243 | 3 sec. |
| 24 | Binance | ETC_USDT | 15.86 | $ 15.89 | $ 3 927 765 | 4 sec. |
| 25 |  Okx | ETC_USDT | 15.86 | $ 15.89 | $ 2 426 092 | 2 sec. |
| 26 | Bitget | ETC_USDT | 15.87 | $ 15.92 | $ 282 757 | 3 sec. |
| 27 | Bitrue | ETC_USDT | 15.85 | $ 15.89 | $ 462 930 | 1 sec. |
| 28 |  LBank | ETC_USDT | 15.87 | $ 15.90 | $ 1 110 828 | 3 sec. |
| 29 | DigiFinex | ETC_USDT | 15.86 | $ 15.89 | $ 101 884 | 2 sec. |
| 30 | XT.COM | ETC_USDT | 15.85 | $ 15.89 | $ 830 847 | 1 sec. |
| 31 |  CoinW | ETC_USDT | 15.86 | $ 15.90 | $ 1 399 424 | 41 sec. |
| 32 |  HTX | ETC_USDT | 15.87 | $ 15.95 | $ 29 149 | 1 sec. |
| 33 | GateIo | ETC_USDT | 15.85 | $ 15.89 | $ 1 051 696 | 5 sec. |
| 34 | Binance | ETC_BNB | 0.0143 | $ 16.08 | $ 9 686 | 4 sec. |
| 35 | Bitrue | ETC_USDC | 15.86 | $ 15.75 | $ 715 394 | 1 sec. |
| 36 | Kucoin | ETC_USDC | 15.9 | $ 15.88 | $ 41 366 | 1 sec. |
| 37 | Bitrue | ETC_XRP | 6.2 | $ 15.88 | $ 1 395 | 1 sec. |
| 38 | Upbit | ETC_KRW | 23686.67 | $ 16.93 | $ 3 349 373 | 4 sec. |
| 39 |  Bithumb | ETC_KRW | 23656.67 | $ 16.91 | $ 1 146 293 | 1 sec. |
| 40 | Coinbase | ETC_USD | 15.87 | $ 15.88 | $ 1 410 219 | 11 sec. |
| 41 | EXMO | ETC_USD | 16.34 | $ 16.34 | $ 858 223 | 1 sec. |
| 42 |  Coinone | ETC_KRW | 23686.67 | $ 16.93 | $ 93 955 | 1 sec. |
| 43 | Whitebit | ETC_USDT | 15.85 | $ 15.88 | $ 1 885 529 | 3 sec. |
| 44 |  BingX | ETC_USDT | 15.86 | $ 15.89 | $ 204 734 | 3 sec. |
| 45 | Poloniex | ETC_USDT | 15.85 | $ 15.89 | $ 2 236 648 | 4 sec. |
| 46 | Dex-Trade | ETC_USDT | 15.86 | $ 15.89 | $ 179 441 | 2 sec. |
| 47 | Kucoin | ETC_USDT | 15.86 | $ 15.90 | $ 399 359 | 2 sec. |
| 48 |  BigONE | ETC_USDT | 15.85 | $ 15.90 | $ 110 374 | 3 sec. |
| 49 |  Bybit | ETC_USDT | 15.86 | $ 15.89 | $ 743 461 | 3 sec. |
| 50 | Mexc | ETC_USDT | 15.85 | $ 15.88 | $ 1 586 030 | 3 sec. |
| 51 |  LATOKEN | ETC_USDT | 15.86 | $ 15.92 | $ 29 307 | 2 sec. |
| 52 |  BtcTurk | Pro | ETC_TRY | 665.51 | $ 19.62 | $ 11 026 | 2 sec. |
| 53 | Bitfinex | ETC_USD | 15.92 | $ 16.01 | $ 10 721 | 2 sec. |
| 54 |  Bitmart | ETC_USDT | 15.86 | $ 15.90 | $ 1 191 101 | 3 sec. |
| 55 | Kraken | ETC_EUR | 13.66 | $ 14.61 | $ 52 957 | 3 sec. |
| 56 |  Pionex | ETC_USDT | 15.86 | $ 15.89 | $ 298 983 | 4 sec. |
| 57 | Coinex | ETC_USDT | 15.86 | $ 15.89 | $ 217 673 | 4 sec. |
| 58 | Kraken | ETC_USD | 15.89 | $ 15.94 | $ 59 517 | 3 sec. |
| 59 | Coinbase | ETC_GBP | 11.94 | $ 15.45 | $ 115 744 | 13 sec. |
| 60 |  Crypto.com | ETC_USDT | 15.87 | $ 15.95 | $ 30 564 | 2 sec. |
| 61 | Coinbase | ETC_EUR | 13.65 | $ 14.59 | $ 90 795 | 13 sec. |
| 62 |  Korbit | ETC_KRW | 23710 | $ 16.99 | $ 15 008 | 2 sec. |
| 63 | Binance | ETC_TRY | 665.07 | $ 19.63 | $ 12 258 | 4 sec. |
| 64 |  Biconomy Exchange | ETC_USDT | 15.86 | $ 15.89 | $ 1 452 758 | 1 sec. |
| 65 |  Phemex | ETC_USDT | 15.85 | $ 15.89 | $ 9 860 | 3 sec. |
| 66 | EXMO | ETC_USDT | 15.85 | $ 15.89 | $ 615 344 | 2 sec. |
| 67 | Crypto.com | ETC_USD | 15.87 | $ 15.91 | $ 14 822 | 2 sec. |
| 68 | Whitebit | ETC_UAH | 645.5 | $ 15.66 | $ 231 302 | 4 sec. |
| 69 | BtcTurk | Pro | ETC_USDT | 15.85 | $ 15.91 | $ 7 115 | 2 sec. |
| 70 | Upbit | ETC_USDT | 16.17 | $ 16.07 | $ 878 | 5 sec. |
| 71 | Hitbtc | ETC_USDT | 11.83 | $ 12.03 | 0 | 2 sec. |
| 72 |  Giottus | ETC_USDT | 15.93 | $ 15.96 | 0 | 4 sec. |
| 73 | Coinex | ETC_USDC | 15.86 | $ 15.75 | $ 8 720 | 4 sec. |
| 74 | Giottus | ETC_INR | 1448.53 | $ 16.74 | 0 | 4 sec. |
| 75 | Binance | ETC_FDUSD | 15.9 | $ 16.60 | $ 119 403 | 4 sec. |
Coin Ethereum Classic today is estimated at $16.10, and the market capitalization is $ 3 391 243 936. Over the past 24 hours, asset trading amounted to $ 44 773 097.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 25.05 | 26.84 | 19.57 | 16.78 | 16.51 | 16.94 | 16.6 | 20.56 | 20.68 | 18.44 | ||
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2025 | +7.11% | -27.09% | -14.26% | -1.61% | +2.60% | -2.07% | +23.86% | +0.58% | -10.83% | -13.99% | ||
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -23.41% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +27.69% | +2.55% | +11.11% | +18.63% | +21.62% | -12.61% | +17.84% | -5.78% | -11.82% | -3.57% | +2.28% | -7.52% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 25.05 | $ 15.86 | -36.69% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 21.92 | $ 25.06 | +14.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
