Ethereum ClassicETC
$ 18.81 USD
+1.43
%
(24H)
0.00016454 BTC
-0.46
%
(24H)
Capitalization (USD)
$3,962,375,878
24H trading volume (USD)
$52,429,263
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ETC_BTC | 0.000164 | $ 18.56 | $ 283 191 | 6 sec. |
| 2 |  Bitget | ETC_BTC | 0.000164 | $ 18.55 | $ 71 352 | 5 sec. |
| 3 |  EXMO | ETC_BTC | 0.000164 | $ 18.56 | $ 10 226 | 3 sec. |
| 4 |  Bitrue | ETC_BTC | 0.000163 | $ 18.48 | $ 30 644 | 3 sec. |
| 5 |  XT.COM | ETC_BTC | 0.000164 | $ 18.56 | $ 42 470 | 4 sec. |
| 6 |  Poloniex | ETC_BTC | 0.000163 | $ 18.48 | $ 36 965 | 5 sec. |
| 7 |  DigiFinex | ETC_BTC | 0.000164 | $ 18.54 | $ 13 425 | 3 sec. |
| 8 |  Upbit | ETC_BTC | 0.000164 | $ 18.53 | $ 234 | 2 sec. |
| 9 |  Bitfinex | ETC_BTC | 0.000163 | $ 18.53 | $ 743 | 4 sec. |
| 10 |  Kucoin | ETC_BTC | 0.000164 | $ 18.58 | $ 1 001 | 4 sec. |
| 11 |  Whitebit | ETC_BTC | 0.000164 | $ 18.57 | $ 75 062 | 2 sec. |
| 12 |  Coinex | ETC_BTC | 0.000163 | $ 18.53 | $ 5 796 | 4 sec. |
| 13 |  Coinbase | ETC_BTC | 0.000165 | $ 19.05 | $ 105 694 | 10 sec. |
| 14 |  Kraken | ETC_XBT | 0.000164 | $ 0.00 | $ 8 479 | 3 sec. |
| 15 |  Hitbtc | ETC_BTC | 0.000101 | $ 11.57 | 0 | 2 sec. |
| 16 | Binance | ETC_ETH | 0.004427 | $ 18.53 | $ 3 468 | 6 sec. |
| 17 | Bitrue | ETC_ETH | 0.004423 | $ 18.57 | $ 58 933 | 3 sec. |
| 18 |  Dex-Trade | ETC_ETH | 0.00443 | $ 18.57 | $ 2 951 | 1 sec. |
| 19 | Kucoin | ETC_ETH | 0.004435 | $ 18.63 | $ 13 058 | 4 sec. |
| 20 |  GateIo | ETC_ETH | 0.00443 | $ 18.57 | $ 16 730 | 5 sec. |
| 21 | Kraken | ETC_ETH | 0.004449 | $ 18.67 | $ 4 462 | 3 sec. |
| 22 | Poloniex | ETC_ETH | 0.00441 | $ 18.40 | $ 11 815 | 5 sec. |
| 23 | Binance | ETC_USDT | 18.69 | $ 18.50 | $ 5 111 918 | 6 sec. |
| 24 |  Okx | ETC_USDT | 18.69 | $ 18.50 | $ 2 287 948 | 3 sec. |
| 25 | Bitget | ETC_USDT | 18.68 | $ 18.48 | $ 810 215 | 5 sec. |
| 26 | Bitrue | ETC_USDT | 18.71 | $ 18.50 | $ 600 349 | 3 sec. |
| 27 |  LBank | ETC_USDT | 18.69 | $ 18.50 | $ 1 160 053 | 4 sec. |
| 28 | DigiFinex | ETC_USDT | 18.7 | $ 18.51 | $ 120 829 | 3 sec. |
| 29 | XT.COM | ETC_USDT | 18.69 | $ 18.50 | $ 758 926 | 4 sec. |
| 30 |  CoinW | ETC_USDT | 18.69 | $ 18.50 | $ 1 598 980 | 39 sec. |
| 31 |  HTX | ETC_USDT | 18.7 | $ 18.52 | $ 78 819 | 4 sec. |
| 32 | GateIo | ETC_USDT | 18.69 | $ 18.50 | $ 1 879 520 | 6 sec. |
| 33 | Binance | ETC_BNB | 0.0181 | $ 18.78 | $ 4 023 | 6 sec. |
| 34 | Bitrue | ETC_USDC | 18.7 | $ 18.39 | $ 896 522 | 3 sec. |
| 35 | Kucoin | ETC_USDC | 18.7 | $ 18.38 | $ 675 | 4 sec. |
| 36 | Bitrue | ETC_XRP | 6.48 | $ 18.61 | $ 3 981 | 3 sec. |
| 37 | Upbit | ETC_KRW | 26633.33 | $ 19.04 | $ 4 501 274 | 2 sec. |
| 38 |  Bithumb | ETC_KRW | 26603.33 | $ 19.02 | $ 1 288 916 | 4 sec. |
| 39 | Coinbase | ETC_USD | 18.7 | $ 18.69 | $ 1 108 193 | 5 sec. |
| 40 | EXMO | ETC_USD | 18.81 | $ 18.83 | $ 457 528 | 3 sec. |
| 41 |  Coinone | ETC_KRW | 26596.67 | $ 19.00 | $ 121 674 | 5 sec. |
| 42 | Whitebit | ETC_USDT | 18.7 | $ 18.50 | $ 2 942 231 | 2 sec. |
| 43 |  BingX | ETC_USDT | 18.7 | $ 18.51 | $ 265 717 | 3 sec. |
| 44 | Poloniex | ETC_USDT | 18.69 | $ 18.50 | $ 2 999 302 | 5 sec. |
| 45 | Dex-Trade | ETC_USDT | 18.69 | $ 18.49 | $ 240 588 | 1 sec. |
| 46 | Kucoin | ETC_USDT | 18.69 | $ 18.49 | $ 188 493 | 4 sec. |
| 47 |  BigONE | ETC_USDT | 18.67 | $ 18.53 | $ 140 836 | 2 sec. |
| 48 |  Bybit | ETC_USDT | 18.7 | $ 18.51 | $ 1 074 714 | 5 sec. |
| 49 |  LATOKEN | ETC_USDT | 18.49 | $ 18.47 | $ 43 652 | 3 sec. |
| 50 |  BtcTurk | Pro | ETC_TRY | 777.8 | $ 22.82 | $ 23 098 | 2 sec. |
| 51 | Bitfinex | ETC_USD | 18.72 | $ 18.72 | $ 4 748 | 4 sec. |
| 52 |  Bitmart | ETC_USDT | 18.7 | $ 18.50 | $ 1 206 047 | 5 sec. |
| 53 | Kraken | ETC_EUR | 15.95 | $ 16.98 | $ 20 764 | 3 sec. |
| 54 |  Pionex | ETC_USDT | 18.7 | $ 18.51 | $ 551 280 | 1 sec. |
| 55 | Coinex | ETC_USDT | 18.7 | $ 18.50 | $ 327 428 | 4 sec. |
| 56 | Kraken | ETC_USD | 18.71 | $ 18.72 | $ 57 017 | 3 sec. |
| 57 | Coinbase | ETC_GBP | 13.9 | $ 17.86 | $ 2 003 | 9 sec. |
| 58 |  Crypto.com | ETC_USDT | 18.69 | $ 18.49 | $ 24 149 | 4 sec. |
| 59 | Coinbase | ETC_EUR | 15.95 | $ 17.02 | $ 39 435 | 8 sec. |
| 60 |  Korbit | ETC_KRW | 26606.67 | $ 19.03 | $ 22 771 | 4 sec. |
| 61 | Binance | ETC_TRY | 777.97 | $ 22.84 | $ 14 553 | 6 sec. |
| 62 |  Biconomy Exchange | ETC_USDT | 18.12 | $ 18.50 | $ 1 704 906 | 2 sec. |
| 63 |  Phemex | ETC_USDT | 18.7 | $ 18.51 | $ 13 939 | 3 sec. |
| 64 | EXMO | ETC_USDT | 18.68 | $ 18.49 | $ 182 573 | 3 sec. |
| 65 | Crypto.com | ETC_USD | 18.71 | $ 18.72 | $ 18 672 | 4 sec. |
| 66 | Whitebit | ETC_UAH | 756.45 | $ 18.30 | $ 31 078 | 2 sec. |
| 67 | BtcTurk | Pro | ETC_USDT | 18.65 | $ 18.39 | $ 15 549 | 2 sec. |
| 68 | Upbit | ETC_USDT | 18.64 | $ 18.22 | $ 4 324 | 2 sec. |
| 69 | Hitbtc | ETC_USDT | 11.63 | $ 11.35 | $ 0 | 2 sec. |
| 70 |  Giottus | ETC_USDT | 18.69 | $ 18.50 | $ 3 | 3 sec. |
| 71 | Coinex | ETC_USDC | 18.71 | $ 18.40 | $ 3 271 | 4 sec. |
| 72 | Giottus | ETC_INR | 1714.97 | $ 20.92 | $ 1 | 3 sec. |
| 73 | Binance | ETC_FDUSD | 18.73 | $ 19.50 | $ 95 295 | 6 sec. |
Coin Ethereum Classic today is estimated at $18.81, and the market capitalization is $ 3 962 375 878. Over the past 24 hours, asset trading amounted to $ 52 429 263.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 25.05 | 26.84 | 19.57 | 16.78 | 16.51 | 16.94 | 16.6 | 20.56 | 20.68 | |||
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2025 | +7.11% | -27.09% | -14.26% | -1.61% | +2.60% | -2.07% | +23.86% | +0.58% | -9.62% | |||
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -23.41% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +27.69% | +2.55% | +11.11% | +18.63% | +21.62% | -12.61% | +17.84% | -5.78% | -11.67% | -2.08% | +2.28% | -7.52% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 25.05 | $ 18.69 | -25.39% | 2025-01-01 - 2025-09-29 |
| 2024 | $ 21.92 | $ 25.06 | +14.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
