Arbitrage Signals
Ethereum ClassicETC
$ 26.25 USD
-0.59
%
(24H)
0.0002705 BTC
-0.95
%
(24H)
Capitalization (USD)
$5,531,551,084
24H trading volume (USD)
$301,231,584
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ETC_BTC | 0.00028 | $ 27.71 | $ 11 995 295 | 8 sec. |
| 2 |  Binance | ETC_BTC | 0.000269 | $ 26.60 | $ 1 558 127 | 7 sec. |
| 3 |  Bitget | ETC_BTC | 0.000269 | $ 26.59 | $ 38 766 | 4 sec. |
| 4 |  Bibox | ETC_BTC | 0.000269 | $ 26.57 | $ 523 051 | 5 sec. |
| 5 |  EXMO | ETC_BTC | 0.000276 | $ 27.32 | $ 33 915 | 1 sec. |
| 6 |  Bitrue | ETC_BTC | 0.000269 | $ 26.61 | $ 283 747 | 2 sec. |
| 7 |  Mexc | ETC_BTC | 0.000269 | $ 26.65 | $ 12 546 | 4 sec. |
| 8 |  Dex-Trade | ETC_BTC | 0.000269 | $ 26.65 | $ 39 034 | 3 sec. |
| 9 |  XT.COM | ETC_BTC | 0.000269 | $ 26.60 | $ 241 127 | 3 sec. |
| 10 |  LATOKEN | ETC_BTC | 0.000269 | $ 26.65 | $ 56 991 | 4 sec. |
| 11 |  Poloniex | ETC_BTC | 0.00027 | $ 26.71 | $ 5 350 | 2 sec. |
| 12 |  DigiFinex | ETC_BTC | 0.000269 | $ 26.66 | $ 74 963 | 1 sec. |
| 13 |  Tidex | ETC_BTC | 0.000269 | $ 26.62 | $ 52 561 | 2 sec. |
| 14 |  Upbit | ETC_BTC | 0.000273 | $ 27.63 | $ 22 552 | 5 sec. |
| 15 |  Bitfinex | ETC_BTC | 0.00027 | $ 26.80 | $ 17 897 | 2 sec. |
| 16 |  Kucoin | ETC_BTC | 0.00027 | $ 26.80 | $ 7 682 | 4 sec. |
| 17 |  Whitebit | ETC_BTC | 0.000269 | $ 26.64 | $ 591 551 | 1 sec. |
| 18 |  Coinex | ETC_BTC | 0.00027 | $ 26.73 | $ 11 396 | 3 sec. |
| 19 |  GateIo | ETC_BTC | 0.000274 | $ 27.93 | $ 47 460 | 9 sec. |
| 20 |  Coinbase | ETC_BTC | 0.00027 | $ 27.00 | $ 157 952 | 5 sec. |
| 21 |  Kraken | ETC_XBT | 0.00027 | $ 0.00 | $ 6 876 | 2 sec. |
| 22 |  Hitbtc | ETC_BTC | 0.000061 | $ 5.23 | $ 0 | 4 sec. |
| 23 | Bibox | ETC_ETH | 0.007747 | $ 26.57 | $ 1 157 242 | 5 sec. |
| 24 | Binance | ETC_ETH | 0.00776 | $ 26.59 | $ 239 532 | 7 sec. |
| 25 | Tidex | ETC_ETH | 0.00776 | $ 26.63 | $ 45 913 | 2 sec. |
| 26 | Bitrue | ETC_ETH | 0.00776 | $ 26.53 | $ 79 068 | 2 sec. |
| 27 | Dex-Trade | ETC_ETH | 0.007757 | $ 26.56 | $ 6 471 | 3 sec. |
| 28 | Kucoin | ETC_ETH | 0.007769 | $ 26.59 | $ 48 986 | 4 sec. |
| 29 | GateIo | ETC_ETH | 0.007771 | $ 26.76 | $ 5 654 | 8 sec. |
| 30 | Kraken | ETC_ETH | 0.007779 | $ 26.80 | $ 3 453 | 2 sec. |
| 31 | Poloniex | ETC_ETH | 0.007893 | $ 27.62 | $ 91 | 2 sec. |
| 32 | Hitbtc | ETC_ETH | 0.002001 | $ 3.51 | $ 109 | 4 sec. |
| 33 | Binance | ETC_USDT | 26.08 | $ 27.02 | $ 36 453 627 | 7 sec. |
| 34 |  Okx | ETC_USDT | 26.07 | $ 27.01 | $ 13 972 228 | 4 sec. |
| 35 | Bitget | ETC_USDT | 26.07 | $ 27.01 | $ 3 506 394 | 4 sec. |
| 36 | Bitrue | ETC_USDT | 26.06 | $ 26.98 | $ 26 112 061 | 2 sec. |
| 37 | Bibox | ETC_USDT | 26.03 | $ 26.96 | $ 3 174 855 | 5 sec. |
| 38 |  LBank | ETC_USDT | 26.1 | $ 26.97 | $ 1 033 677 | 2 sec. |
| 39 | DigiFinex | ETC_USDT | 26.07 | $ 27.01 | $ 835 286 | 1 sec. |
| 40 | XT.COM | ETC_USDT | 26.06 | $ 26.99 | $ 3 821 693 | 3 sec. |
| 41 |  CoinW | ETC_USDT | 26.11 | $ 27.05 | $ 2 650 599 | 25 sec. |
| 42 |  HTX (Huobi) | ETC_USDT | 26.07 | $ 27.01 | $ 19 102 864 | 1 sec. |
| 43 | Tidex | ETC_USDT | 26.1 | $ 27.03 | $ 2 257 754 | 2 sec. |
| 44 | GateIo | ETC_USDT | 26.06 | $ 26.99 | $ 20 173 145 | 8 sec. |
| 45 | Binance | ETC_BNB | 0.0396 | $ 26.52 | $ 31 694 | 7 sec. |
| 46 | Okx | ETC_USDC | 26.2 | $ 26.98 | $ 13 183 | 4 sec. |
| 47 | Bitrue | ETC_USDC | 26.04 | $ 26.53 | $ 2 953 361 | 2 sec. |
| 48 | Kucoin | ETC_USDC | 26.22 | $ 26.53 | $ 3 375 | 4 sec. |
| 49 | Bitrue | ETC_XRP | 11.74 | $ 26.42 | $ 41 986 | 2 sec. |
| 50 | Upbit | ETC_KRW | 39530 | $ 28.25 | $ 43 891 290 | 5 sec. |
| 51 |  Bithumb | ETC_KRW | 39496.67 | $ 28.23 | $ 9 175 220 | 6 sec. |
| 52 | Coinbase | ETC_USD | 26.08 | $ 26.08 | $ 5 959 047 | 8 sec. |
| 53 | EXMO | ETC_USD | 26.69 | $ 26.73 | $ 670 290 | 1 sec. |
| 54 |  Coinone | ETC_KRW | 39546.67 | $ 28.26 | $ 906 509 | 2 sec. |
| 55 | Whitebit | ETC_USDT | 26.05 | $ 26.98 | $ 3 917 047 | 1 sec. |
| 56 |  BingX | ETC_USDT | 26.08 | $ 27.02 | $ 477 218 | 1 sec. |
| 57 | Poloniex | ETC_USDT | 26.05 | $ 26.99 | $ 14 478 795 | 2 sec. |
| 58 | Dex-Trade | ETC_USDT | 26.1 | $ 27.06 | $ 971 483 | 3 sec. |
| 59 | Kucoin | ETC_USDT | 26.06 | $ 27.00 | $ 1 091 750 | 4 sec. |
| 60 |  BigONE | ETC_USDT | 26.34 | $ 27.21 | $ 259 698 | 2 sec. |
| 61 |  Bybit | ETC_USDT | 26.06 | $ 27.01 | $ 6 665 843 | 3 sec. |
| 62 | Mexc | ETC_USDT | 26.07 | $ 27.02 | $ 29 301 914 | 4 sec. |
| 63 | LATOKEN | ETC_USDT | 26.06 | $ 27.01 | $ 592 436 | 4 sec. |
| 64 |  BtcTurk | Pro | ETC_TRY | 922.55 | $ 27.13 | $ 220 867 | 1 sec. |
| 65 | Bitfinex | ETC_USD | 26.14 | $ 26.18 | $ 182 983 | 2 sec. |
| 66 |  Bitmart | ETC_USDT | 26.21 | $ 27.15 | $ 86 000 | 2 sec. |
| 67 | Kraken | ETC_EUR | 25.16 | $ 27.09 | $ 81 472 | 2 sec. |
| 68 |  Pionex | ETC_USDT | 26.07 | $ 26.98 | $ 361 763 | 2 sec. |
| 69 | Coinex | ETC_USDT | 26.1 | $ 27.06 | $ 715 572 | 2 sec. |
| 70 | Kraken | ETC_USD | 26.14 | $ 26.30 | $ 311 084 | 2 sec. |
| 71 | Coinbase | ETC_GBP | 20.88 | $ 27.18 | $ 72 105 | 6 sec. |
| 72 |  Crypto.com | ETC_USDT | 26.19 | $ 27.38 | $ 73 392 | 5 sec. |
| 73 | Coinbase | ETC_EUR | 25.19 | $ 27.09 | $ 197 737 | 8 sec. |
| 74 |  Korbit | ETC_KRW | 39600 | $ 28.31 | $ 92 641 | 3 sec. |
| 75 | Binance | ETC_TRY | 925.83 | $ 27.27 | $ 263 072 | 7 sec. |
| 76 |  Biconomy Exchange | ETC_USDT | 26.09 | $ 26.98 | $ 2 514 428 | 5 sec. |
| 77 |  Phemex | ETC_USDT | 26.06 | $ 27.01 | $ 101 434 | 1 sec. |
| 78 | EXMO | ETC_USDT | 26.14 | $ 27.06 | $ 674 783 | 1 sec. |
| 79 | Crypto.com | ETC_USD | 26.09 | $ 26.15 | $ 42 950 | 5 sec. |
| 80 | Whitebit | ETC_UAH | 1127.9 | $ 27.28 | $ 97 852 | 1 sec. |
| 81 | BtcTurk | Pro | ETC_USDT | 26.12 | $ 27.17 | $ 93 450 | 1 sec. |
| 82 | Upbit | ETC_USDT | 27.34 | $ 28.98 | $ 3 984 | 5 sec. |
| 83 | Hitbtc | ETC_USDT | 7.05 | $ 7.15 | $ 0 | 4 sec. |
| 84 |  Giottus | ETC_USDT | 26.48 | $ 27.43 | $ 16 | 6 sec. |
| 85 | Coinex | ETC_USDC | 26.11 | $ 26.68 | $ 4 198 | 2 sec. |
| 86 | GateIo | ETC_TRY | 951.25 | $ 29.31 | $ 1 550 | 8 sec. |
| 87 | Giottus | ETC_INR | 2482.8 | $ 29.88 | $ 3 | 6 sec. |
| 88 | Binance | ETC_FDUSD | 26.12 | $ 26.43 | $ 635 384 | 7 sec. |
Coin Ethereum Classic today is estimated at $26.25, and the market capitalization is $ 5 531 551 084. Over the past 24 hours, asset trading amounted to $ 301 231 584.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -20.29% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +31.13% | +7.49% | +15.34% | +22.00% | +24.80% | -14.37% | +16.98% | -6.69% | -11.96% | -2.08% | +2.28% | -7.07% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 21.92 | $ 26.08 | +18.98% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!