Ethereum ClassicETC
$ 20.40 USD
+0.31
%
(24H)
0.00018413 BTC
+0.62
%
(24H)
Capitalization (USD)
$4,298,825,657
24H trading volume (USD)
$69,102,858
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ETC_BTC | 0.000184 | $ 20.30 | 0 | 3 sec. |
| 2 |  Binance | ETC_BTC | 0.000183 | $ 20.19 | $ 316 387 | 3 sec. |
| 3 |  Bitget | ETC_BTC | 0.000183 | $ 20.18 | $ 82 774 | 2 sec. |
| 4 |  EXMO | ETC_BTC | 0.000189 | $ 20.77 | $ 11 241 | 2 sec. |
| 5 |  Bitrue | ETC_BTC | 0.000183 | $ 20.13 | $ 44 117 | 6 sec. |
| 6 |  XT.COM | ETC_BTC | 0.000183 | $ 20.19 | $ 47 575 | 1 sec. |
| 7 |  Poloniex | ETC_BTC | 0.000184 | $ 20.24 | $ 34 362 | 1 sec. |
| 8 |  DigiFinex | ETC_BTC | 0.000184 | $ 20.21 | $ 14 891 | 2 sec. |
| 9 |  Upbit | ETC_BTC | 0.000186 | $ 20.21 | $ 2 624 | 3 sec. |
| 10 |  Bitfinex | ETC_BTC | 0.000184 | $ 20.28 | $ 29 652 | 2 sec. |
| 11 |  Kucoin | ETC_BTC | 0.000184 | $ 20.28 | $ 3 169 | 2 sec. |
| 12 |  Whitebit | ETC_BTC | 0.000183 | $ 20.19 | $ 124 687 | 1 sec. |
| 13 |  Coinex | ETC_BTC | 0.000183 | $ 20.13 | $ 1 793 | 2 sec. |
| 14 |  Coinbase | ETC_BTC | 0.000183 | $ 20.13 | $ 234 | 7 sec. |
| 15 |  Kraken | ETC_XBT | 0.000183 | $ 0.00 | $ 66 473 | 2 sec. |
| 16 |  Hitbtc | ETC_BTC | 0.000116 | $ 10.56 | 0 | 3 sec. |
| 17 | Bitrue | ETC_ETH | 0.004713 | $ 20.16 | $ 65 215 | 6 sec. |
| 18 |  Dex-Trade | ETC_ETH | 0.004713 | $ 20.24 | $ 8 370 | 1 sec. |
| 19 | Kucoin | ETC_ETH | 0.004719 | $ 20.30 | $ 2 923 | 2 sec. |
| 20 |  GateIo | ETC_ETH | 0.004717 | $ 20.25 | $ 30 334 | 3 sec. |
| 21 | Kraken | ETC_ETH | 0.004722 | $ 20.36 | $ 1 817 | 2 sec. |
| 22 | Poloniex | ETC_ETH | 0.00473 | $ 20.20 | $ 22 822 | 1 sec. |
| 23 | Hitbtc | ETC_ETH | 0.003033 | $ 15.01 | 0 | 3 sec. |
| 24 | Binance | ETC_USDT | 20.33 | $ 20.12 | $ 11 368 231 | 3 sec. |
| 25 |  Okx | ETC_USDT | 20.33 | $ 20.12 | $ 3 340 212 | 2 sec. |
| 26 | Bitget | ETC_USDT | 20.34 | $ 20.13 | $ 941 376 | 2 sec. |
| 27 | Bitrue | ETC_USDT | 20.33 | $ 20.12 | $ 1 202 615 | 6 sec. |
| 28 |  LBank | ETC_USDT | 20.33 | $ 20.11 | $ 2 513 953 | 3 sec. |
| 29 | DigiFinex | ETC_USDT | 20.33 | $ 20.12 | $ 244 292 | 3 sec. |
| 30 | XT.COM | ETC_USDT | 20.33 | $ 20.12 | $ 1 715 957 | 2 sec. |
| 31 |  CoinW | ETC_USDT | 20.35 | $ 20.13 | $ 2 733 817 | 49 sec. |
| 32 |  HTX | ETC_USDT | 20.33 | $ 20.12 | $ 66 701 | 5 sec. |
| 33 | GateIo | ETC_USDT | 20.35 | $ 20.13 | $ 3 087 039 | 4 sec. |
| 34 | Binance | ETC_BNB | 0.0238 | $ 20.44 | $ 12 097 | 4 sec. |
| 35 | Bitrue | ETC_USDC | 20.33 | $ 19.98 | $ 1 433 189 | 7 sec. |
| 36 | Kucoin | ETC_USDC | 20.34 | $ 19.99 | $ 21 195 | 3 sec. |
| 37 | Bitrue | ETC_XRP | 7.22 | $ 20.31 | $ 5 444 | 7 sec. |
| 38 | Upbit | ETC_KRW | 28503.33 | $ 20.38 | $ 6 104 759 | 4 sec. |
| 39 |  Bithumb | ETC_KRW | 28480 | $ 20.35 | $ 3 312 244 | 5 sec. |
| 40 | Coinbase | ETC_USD | 20.32 | $ 20.32 | $ 5 635 616 | 8 sec. |
| 41 | EXMO | ETC_USD | 20.92 | $ 20.93 | $ 514 813 | 3 sec. |
| 42 |  Coinone | ETC_KRW | 28490 | $ 20.36 | $ 327 042 | 4 sec. |
| 43 | Whitebit | ETC_USDT | 20.34 | $ 20.12 | $ 4 500 561 | 2 sec. |
| 44 |  BingX | ETC_USDT | 20.33 | $ 20.12 | $ 510 788 | 3 sec. |
| 45 | Poloniex | ETC_USDT | 20.34 | $ 20.13 | $ 6 126 466 | 2 sec. |
| 46 | Dex-Trade | ETC_USDT | 20.33 | $ 20.11 | $ 443 930 | 2 sec. |
| 47 | Kucoin | ETC_USDT | 20.33 | $ 20.11 | $ 458 294 | 3 sec. |
| 48 |  BigONE | ETC_USDT | 20.47 | $ 20.25 | $ 191 639 | 5 sec. |
| 49 |  Bybit | ETC_USDT | 20.33 | $ 20.12 | $ 1 996 018 | 3 sec. |
| 50 |  LATOKEN | ETC_USDT | 20.6 | $ 20.16 | $ 12 183 | 3 sec. |
| 51 |  BtcTurk | Pro | ETC_TRY | 838.55 | $ 24.67 | $ 38 974 | 4 sec. |
| 52 | Bitfinex | ETC_USD | 20.3 | $ 20.30 | $ 132 058 | 3 sec. |
| 53 |  Bitmart | ETC_USDT | 20.33 | $ 20.12 | $ 88 767 | 3 sec. |
| 54 | Kraken | ETC_EUR | 17.37 | $ 18.57 | $ 57 544 | 3 sec. |
| 55 |  Pionex | ETC_USDT | 20.33 | $ 20.12 | $ 152 209 | 2 sec. |
| 56 | Coinex | ETC_USDT | 20.34 | $ 20.14 | $ 350 957 | 3 sec. |
| 57 | Kraken | ETC_USD | 20.32 | $ 20.31 | $ 314 865 | 3 sec. |
| 58 | Coinbase | ETC_GBP | 15.06 | $ 19.42 | $ 6 376 | 6 sec. |
| 59 |  Crypto.com | ETC_USDT | 20.33 | $ 20.12 | $ 91 705 | 5 sec. |
| 60 | Coinbase | ETC_EUR | 17.35 | $ 18.51 | $ 83 341 | 8 sec. |
| 61 |  Korbit | ETC_KRW | 28490 | $ 20.37 | $ 32 495 | 5 sec. |
| 62 | Binance | ETC_TRY | 839.5 | $ 24.65 | $ 25 895 | 4 sec. |
| 63 |  Biconomy Exchange | ETC_USDT | 20.33 | $ 20.12 | $ 2 117 134 | 5 sec. |
| 64 |  Phemex | ETC_USDT | 20.33 | $ 20.12 | $ 28 175 | 2 sec. |
| 65 | EXMO | ETC_USDT | 20.33 | $ 20.11 | $ 241 474 | 3 sec. |
| 66 | Crypto.com | ETC_USD | 20.34 | $ 20.34 | $ 38 561 | 5 sec. |
| 67 | Whitebit | ETC_UAH | 823.48 | $ 19.91 | $ 30 693 | 2 sec. |
| 68 | BtcTurk | Pro | ETC_USDT | 20.37 | $ 20.22 | $ 10 026 | 4 sec. |
| 69 | Upbit | ETC_USDT | 20.6 | $ 20.21 | $ 1 194 | 4 sec. |
| 70 | Hitbtc | ETC_USDT | 14.99 | $ 14.68 | $ 0 | 4 sec. |
| 71 |  Giottus | ETC_USDT | 20.27 | $ 20.06 | $ 30 | 2 sec. |
| 72 | Coinex | ETC_USDC | 20.34 | $ 20.04 | $ 2 164 | 3 sec. |
| 73 | Giottus | ETC_INR | 1971.97 | $ 25.97 | $ 29 | 2 sec. |
| 74 | Binance | ETC_FDUSD | 20.38 | $ 21.19 | $ 215 386 | 3 sec. |
Coin Ethereum Classic today is estimated at $20.40, and the market capitalization is $ 4 298 825 657. Over the past 24 hours, asset trading amounted to $ 69 102 858.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 25.05 | 26.84 | 19.57 | 16.78 | 16.51 | 16.94 | 16.6 | 20.56 | 20.68 | |||
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2025 | +7.11% | -27.09% | -14.26% | -1.61% | +2.60% | -2.07% | +23.86% | +0.58% | -1.69% | |||
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -23.41% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +27.69% | +2.55% | +11.11% | +18.63% | +21.62% | -12.61% | +17.84% | -5.78% | -10.68% | -2.08% | +2.28% | -7.52% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 25.05 | $ 20.33 | -18.84% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 21.92 | $ 25.06 | +14.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
