Ethereum ClassicETC
$ 22.89 USD
+1.45
%
(24H)
0.00019465 BTC
+0.39
%
(24H)
Capitalization (USD)
$4,822,407,448
24H trading volume (USD)
$109,547,601
Circulating supply
145,771,153
Max. supply
210,700,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  ETC_BTC | 0.000193 | $ 22.57 | 0 | 4 sec. |
| 2 |  Binance | ETC_BTC | 0.000195 | $ 22.72 | $ 709 949 | 3 sec. |
| 3 |  Bitget | ETC_BTC | 0.000195 | $ 22.71 | $ 113 292 | 5 sec. |
| 4 |  EXMO | ETC_BTC | 0.000196 | $ 22.75 | $ 9 746 | 3 sec. |
| 5 |  Bitrue | ETC_BTC | 0.000195 | $ 22.69 | $ 85 188 | 2 sec. |
| 6 |  Mexc | ETC_BTC | 0.000195 | $ 22.70 | $ 2 403 147 | 5 sec. |
| 7 |  XT.COM | ETC_BTC | 0.000195 | $ 22.72 | $ 105 405 | 0 sec. |
| 8 |  Poloniex | ETC_BTC | 0.000196 | $ 22.80 | $ 4 627 | 2 sec. |
| 9 |  DigiFinex | ETC_BTC | 0.000195 | $ 22.73 | $ 33 518 | 2 sec. |
| 10 |  Upbit | ETC_BTC | 0.000196 | $ 22.93 | $ 6 810 | 5 sec. |
| 11 |  Bitfinex | ETC_BTC | 0.000195 | $ 22.73 | $ 46 762 | 3 sec. |
| 12 |  Kucoin | ETC_BTC | 0.000195 | $ 22.76 | $ 6 160 | 2 sec. |
| 13 |  Whitebit | ETC_BTC | 0.000195 | $ 22.74 | $ 22 371 | 1 sec. |
| 14 |  Coinex | ETC_BTC | 0.000195 | $ 22.78 | $ 4 107 | 3 sec. |
| 15 |  Coinbase | ETC_BTC | 0.000196 | $ 22.80 | $ 7 498 | 9 sec. |
| 16 |  Kraken | ETC_XBT | 0.000195 | $ 0.00 | $ 2 442 | 3 sec. |
| 17 |  Hitbtc | ETC_BTC | 0.000137 | $ 18.38 | $ 7 | 5 sec. |
| 18 | Binance | ETC_ETH | 0.006107 | $ 22.71 | $ 33 956 | 3 sec. |
| 19 | Bitrue | ETC_ETH | 0.00612 | $ 22.78 | $ 63 508 | 2 sec. |
| 20 |  Dex-Trade | ETC_ETH | 0.006117 | $ 22.82 | $ 16 942 | 2 sec. |
| 21 | Kucoin | ETC_ETH | 0.00611 | $ 22.74 | $ 20 513 | 2 sec. |
| 22 |  GateIo | ETC_ETH | 0.006118 | $ 22.78 | $ 1 283 194 | 7 sec. |
| 23 | Kraken | ETC_ETH | 0.006113 | $ 22.80 | $ 2 146 | 3 sec. |
| 24 | Poloniex | ETC_ETH | 0.006123 | $ 22.78 | $ 2 950 | 2 sec. |
| 25 | Hitbtc | ETC_ETH | 0.004223 | $ 15.58 | 0 | 5 sec. |
| 26 | Binance | ETC_USDT | 22.95 | $ 22.70 | $ 16 405 010 | 3 sec. |
| 27 |  Okx | ETC_USDT | 22.95 | $ 22.68 | $ 5 840 223 | 4 sec. |
| 28 | Bitget | ETC_USDT | 22.96 | $ 22.71 | $ 1 823 177 | 5 sec. |
| 29 | Bitrue | ETC_USDT | 22.96 | $ 22.70 | $ 1 919 342 | 2 sec. |
| 30 |  LBank | ETC_USDT | 22.96 | $ 22.70 | $ 3 477 712 | 2 sec. |
| 31 | DigiFinex | ETC_USDT | 22.96 | $ 22.71 | $ 364 819 | 3 sec. |
| 32 | XT.COM | ETC_USDT | 22.95 | $ 22.70 | $ 2 419 506 | 0 sec. |
| 33 |  CoinW | ETC_USDT | 22.96 | $ 22.71 | $ 3 966 382 | 49 sec. |
| 34 |  HTX | ETC_USDT | 22.96 | $ 22.72 | $ 454 135 | 3 sec. |
| 35 | GateIo | ETC_USDT | 22.97 | $ 22.72 | $ 11 278 254 | 7 sec. |
| 36 | Binance | ETC_BNB | 0.0293 | $ 23.06 | $ 16 560 | 3 sec. |
| 37 | Okx | ETC_USDC | 22.97 | $ 22.55 | $ 27 275 | 4 sec. |
| 38 | Bitrue | ETC_USDC | 22.98 | $ 22.55 | $ 2 393 310 | 2 sec. |
| 39 | Kucoin | ETC_USDC | 22.98 | $ 22.58 | $ 9 659 | 2 sec. |
| 40 | Bitrue | ETC_XRP | 7.18 | $ 22.77 | $ 12 989 | 2 sec. |
| 41 | Upbit | ETC_KRW | 31363.33 | $ 22.42 | $ 17 549 347 | 5 sec. |
| 42 |  Bithumb | ETC_KRW | 31326.67 | $ 22.39 | $ 7 470 046 | 7 sec. |
| 43 | Coinbase | ETC_USD | 22.98 | $ 22.98 | $ 1 589 984 | 9 sec. |
| 44 | EXMO | ETC_USD | 22.98 | $ 22.96 | $ 548 774 | 3 sec. |
| 45 |  Coinone | ETC_KRW | 31330 | $ 22.37 | $ 765 481 | 3 sec. |
| 46 | Whitebit | ETC_USDT | 22.95 | $ 22.71 | $ 3 209 252 | 1 sec. |
| 47 |  BingX | ETC_USDT | 22.97 | $ 22.71 | $ 390 073 | 3 sec. |
| 48 | Poloniex | ETC_USDT | 22.96 | $ 22.72 | $ 12 028 620 | 2 sec. |
| 49 | Dex-Trade | ETC_USDT | 22.95 | $ 22.71 | $ 617 499 | 2 sec. |
| 50 | Kucoin | ETC_USDT | 22.96 | $ 22.71 | $ 1 137 930 | 2 sec. |
| 51 |  BigONE | ETC_USDT | 22.99 | $ 22.76 | $ 158 115 | 4 sec. |
| 52 |  Bybit | ETC_USDT | 22.96 | $ 22.71 | $ 2 591 568 | 5 sec. |
| 53 | Mexc | ETC_USDT | 22.95 | $ 22.69 | $ 12 041 847 | 5 sec. |
| 54 |  LATOKEN | ETC_USDT | 22.98 | $ 22.73 | $ 4 360 | 1 sec. |
| 55 |  BtcTurk | Pro | ETC_TRY | 929.47 | $ 27.26 | $ 181 055 | 1 sec. |
| 56 | Bitfinex | ETC_USD | 22.98 | $ 23.02 | $ 184 774 | 3 sec. |
| 57 |  Bitmart | ETC_USDT | 22.96 | $ 22.71 | $ 86 013 | 3 sec. |
| 58 | Kraken | ETC_EUR | 19.57 | $ 20.90 | $ 119 813 | 3 sec. |
| 59 |  Pionex | ETC_USDT | 22.95 | $ 22.70 | $ 139 535 | 2 sec. |
| 60 | Coinex | ETC_USDT | 22.95 | $ 22.70 | $ 256 083 | 3 sec. |
| 61 | Kraken | ETC_USD | 22.96 | $ 22.96 | $ 415 021 | 3 sec. |
| 62 | Coinbase | ETC_GBP | 17.09 | $ 21.99 | $ 50 597 | 9 sec. |
| 63 |  Crypto.com | ETC_USDT | 22.96 | $ 22.72 | $ 51 456 | 4 sec. |
| 64 | Coinbase | ETC_EUR | 19.56 | $ 20.86 | $ 105 377 | 13 sec. |
| 65 |  Korbit | ETC_KRW | 31350 | $ 22.42 | $ 36 983 | 3 sec. |
| 66 | Binance | ETC_TRY | 930.33 | $ 27.33 | $ 70 403 | 3 sec. |
| 67 |  Biconomy Exchange | ETC_USDT | 22.94 | $ 22.70 | $ 1 944 051 | 3 sec. |
| 68 |  Phemex | ETC_USDT | 22.95 | $ 22.69 | $ 41 138 | 4 sec. |
| 69 | EXMO | ETC_USDT | 22.94 | $ 22.69 | $ 31 194 | 3 sec. |
| 70 | Crypto.com | ETC_USD | 22.97 | $ 22.99 | $ 59 271 | 4 sec. |
| 71 | Whitebit | ETC_UAH | 929.74 | $ 22.48 | $ 82 573 | 1 sec. |
| 72 | BtcTurk | Pro | ETC_USDT | 22.96 | $ 22.69 | $ 25 820 | 1 sec. |
| 73 | Upbit | ETC_USDT | 23.31 | $ 23.31 | $ 676 | 5 sec. |
| 74 | Hitbtc | ETC_USDT | 17.79 | $ 17.45 | $ 8 | 5 sec. |
| 75 |  Giottus | ETC_USDT | 23 | $ 22.75 | $ 11 | 3 sec. |
| 76 | Coinex | ETC_USDC | 23.01 | $ 22.60 | $ 2 041 | 2 sec. |
| 77 | Giottus | ETC_INR | 1996.77 | $ 23.42 | $ 11 | 3 sec. |
| 78 | Binance | ETC_FDUSD | 23 | $ 23.82 | $ 571 917 | 3 sec. |
Coin Ethereum Classic today is estimated at $22.89, and the market capitalization is $ 4 822 407 448. Over the past 24 hours, asset trading amounted to $ 109 547 601.
Ethereum Classic with ticker ETC has a circulating supply in 145 771 153 ETC with maximum circulating supply in 210 700 000 ETC.
Contracts ETC:
Price change table ETC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 25.05 | 26.84 | 19.57 | 16.78 | 16.51 | 16.94 | 16.6 | |||||
| 2024 | 21.92 | 24.34 | 28.89 | 34.29 | 25.43 | 29.59 | 23.69 | 21.78 | 18.41 | 19.46 | 18.6 | 32.72 |
| 2023 | 15.69 | 21.69 | 20.76 | 20.74 | 19.4 | 18.02 | 20.9 | 18.5 | 15.53 | 16.35 | 17.48 | 18.65 |
| 2022 | 34.06 | 25.66 | 30.49 | 47.45 | 25.88 | 23.78 | 15.01 | 36.35 | 32.43 | 27.75 | 24.24 | 20.29 |
| 2021 | 5.6576 | 7.4121 | 10.3586 | 14.1154 | 36.32 | 70.018 | 57.549 | 51.338 | 63.8 | 47.03 | 54.38 | 48.32 |
| 2020 | 4.4945 | 11.3374 | 7.3485 | 4.9374 | 6.4402 | 6.9388 | 5.7278 | 7.398 | 6.5848 | 5.4 | 5.2721 | 6.7428 |
| 2019 | 4.983 | 3.9376 | 4.2199 | 4.8246 | 5.886 | 8.6613 | 7.7772 | 6.0533 | 6.2583 | 4.7093 | 4.8033 | 3.937 |
| 2018 | 16.165 | 16.18 | 12.7398 | 11.3301 | 9.0859 | 4.6371 | ||||||
| 2025 | +7.11% | -27.09% | -14.26% | -1.61% | +2.60% | -2.07% | +38.19% | |||||
| 2024 | +10.99% | +18.61% | +18.66% | -25.84% | +16.36% | -19.94% | -8.06% | -15.47% | +5.70% | -4.42% | +75.81% | -23.41% |
| 2023 | +38.24% | -4.29% | -0.10% | -6.46% | -7.11% | +16.09% | -11.48% | -16.05% | +5.28% | +6.91% | +6.69% | +17.53% |
| 2022 | -24.66% | +18.82% | +55.62% | -45.44% | -8.15% | -36.88% | +142.17% | -10.78% | -14.46% | -12.61% | -16.30% | -22.67% |
| 2021 | +31.07% | +39.85% | +36.40% | +157.29% | +92.78% | -17.81% | -10.82% | +24.27% | -26.32% | +15.61% | -11.14% | -29.51% |
| 2020 | +152.26% | -35.14% | -32.86% | +30.47% | +7.74% | -17.44% | +29.15% | -10.98% | -18.04% | -2.34% | +27.95% | -16.11% |
| 2019 | -21.16% | +7.10% | +14.33% | +22.00% | +47.15% | -10.26% | -22.22% | +3.42% | -24.75% | +2.08% | -17.95% | +14.16% |
| 2018 | +0.12% | -21.25% | -11.14% | -19.81% | -49.07% | +7.39% | ||||||
| AVG: | +27.69% | +2.55% | +11.11% | +18.63% | +21.62% | -12.61% | +19.63% | -6.69% | -11.96% | -2.08% | +2.28% | -7.52% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 25.05 | $ 22.94 | -8.42% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 21.92 | $ 25.06 | +14.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 15.69 | $ 21.92 | +39.71% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 34.06 | $ 15.69 | -53.93% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.66 | $ 34.06 | +502.02% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 4.49 | $ 5.66 | +25.85% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 4.98 | $ 4.49 | -9.80% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 16.20 | $ 4.98 | -69.26% | 2018-06-12 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
