Arbitrage Signals
Fetch.aiFET
$ 1.38 USD
-0.86
%
(24H)
0.00002041 BTC
-1.42
%
(24H)
Capitalization (USD)
$1,593,461,189
24H trading volume (USD)
$143,079,408
Circulating supply
831,801,433
Max. supply
3,409,064,989
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FET_BTC | 0.00002 | $ 1.38 | $ 1 201 733 | 7 sec. |
| 2 |  Kucoin | FET_BTC | 0.00002 | $ 1.38 | $ 11 554 | 2 sec. |
| 3 |  Hitbtc | FET_BTC | 0.00002 | $ 1.41 | $ 339 | 2 sec. |
| 4 | Kucoin | FET_ETH | 0.000528 | $ 1.39 | $ 13 671 | 2 sec. |
| 5 |  GateIo | FET_ETH | 0.000525 | $ 1.37 | $ 1 866 | 8 sec. |
| 6 | Binance | FET_USDT | 1.38 | $ 1.39 | $ 44 552 825 | 7 sec. |
| 7 |  Bitrue | FET_USDT | 1.38 | $ 1.39 | $ 7 787 483 | 1 sec. |
| 8 |  Phemex | FET_USDT | 1.38 | $ 1.39 | $ 2 128 585 | 2 sec. |
| 9 |  Coinbase | FET_USDT | 1.38 | $ 1.39 | $ 576 768 | 14 sec. |
| 10 | GateIo | FET_USDT | 1.38 | $ 1.39 | $ 2 793 793 | 7 sec. |
| 11 |  BtcTurk | Pro | FET_USDT | 1.38 | $ 1.40 | $ 722 977 | 2 sec. |
| 12 | Kucoin | FET_USDT | 1.38 | $ 1.39 | $ 4 444 699 | 2 sec. |
| 13 | Binance | FET_BNB | 0.002321 | $ 1.38 | $ 188 697 | 7 sec. |
| 14 | Coinbase | FET_USD | 1.38 | $ 1.38 | $ 10 485 524 | 15 sec. |
| 15 |  Kraken | FET_USD | 1.38 | $ 1.38 | $ 1 708 733 | 3 sec. |
| 16 |  Whitebit | FET_USDT | 1.38 | $ 1.39 | $ 11 051 732 | 2 sec. |
| 17 |  BingX | FET_USDT | 1.38 | $ 1.39 | $ 646 375 | 1 sec. |
| 18 |  CoinW | FET_USDT | 1.38 | $ 1.40 | $ 417 734 | 39 sec. |
| 19 |  Mexc | FET_USDT | 1.38 | $ 1.39 | $ 1 388 482 | 5 sec. |
| 20 |  Crypto.com | FET_USDT | 1.38 | $ 1.39 | $ 305 559 | 5 sec. |
| 21 |  Bitget | FET_USDT | 1.38 | $ 1.39 | $ 5 934 229 | 4 sec. |
| 22 |  LBank | FET_USDT | 1.38 | $ 1.40 | $ 891 705 | 5 sec. |
| 23 | Kraken | FET_EUR | 1.27 | $ 1.39 | $ 132 273 | 3 sec. |
| 24 |  Pionex | FET_USDT | 1.38 | $ 1.39 | $ 84 536 | 1 sec. |
| 25 |  Gemini | FET_USD | 1.38 | $ 1.38 | $ 215 058 | 4 sec. |
| 26 |  Biconomy Exchange | FET_USDT | 1.38 | $ 1.39 | $ 1 018 817 | 5 sec. |
| 27 |  Bitstamp | FET_EUR | 1.27 | $ 1.38 | $ 77 302 | 2 sec. |
| 28 |  Bitfinex | FET_USD | 1.38 | $ 1.38 | $ 21 002 | 1 sec. |
| 29 | Crypto.com | FET_USD | 1.38 | $ 1.38 | $ 312 141 | 5 sec. |
| 30 |  Coinex | FET_USDT | 1.38 | $ 1.39 | $ 508 491 | 1 sec. |
| 31 |  LATOKEN | FET_USDT | 1.38 | $ 1.39 | $ 1 010 201 | 1 sec. |
| 32 | Bitstamp | FET_USD | 1.38 | $ 1.38 | $ 27 839 | 2 sec. |
| 33 |  Poloniex | FET_USDT | 1.38 | $ 1.41 | $ 3 944 | 4 sec. |
| 34 |  Coinone | FET_KRW | 1875 | $ 1.39 | $ 7 742 | 4 sec. |
| 35 |  Korbit | FET_KRW | 1876.33 | $ 1.38 | $ 17 584 | 2 sec. |
| 36 |  XT.COM | FET_USDT | 1.38 | $ 1.39 | $ 3 824 595 | 4 sec. |
| 37 |  Giottus | FET_INR | 118.3 | $ 1.32 | 0 | 6 sec. |
| 38 | Giottus | FET_USDT | 1.38 | $ 1.39 | 0 | 6 sec. |
| 39 | Binance | FET_TRY | 47.09 | $ 1.39 | $ 1 972 766 | 7 sec. |
| 40 |  HTX (Huobi) | FET_USDT | 1.38 | $ 1.40 | $ 104 250 | 4 sec. |
| 41 |  Bithumb | FET_KRW | 1877 | $ 1.38 | $ 1 005 307 | 1 sec. |
| 42 | Binance | FET_FDUSD | 1.38 | $ 1.38 | $ 660 886 | 7 sec. |
| 43 | Hitbtc | FET_USDT | 1.37 | $ 1.38 | $ 29 941 | 2 sec. |
| 44 |  Okx | FET_USDT | 1.38 | $ 1.39 | $ 4 380 717 | 1 sec. |
| 45 |  CEX.IO | FET_USDT | 1.49 | $ 2.00 | $ 377 | 2 sec. |
Coin Fetch.ai today is estimated at $1.38, and the market capitalization is $ 1 593 461 189. Over the past 24 hours, asset trading amounted to $ 143 079 408.
Fetch.ai with ticker FET has a circulating supply in 831 801 433 FET with maximum circulating supply in 3 409 064 989 FET.
Contracts FET:
Price change table FET
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.6724 | 0.5665 | 1.4719 | 3.0514 | 2.0226 | 2.138 | 1.431 | 1.155 | 1.13 | 1.523 | ||
| 2023 | 0.0916 | 0.2752 | 0.4398 | 0.3665 | 0.3274 | 0.264 | 0.2272 | 0.2079 | 0.229 | 0.2228 | 0.3632 | 0.5282 |
| 2022 | 0.5022 | 0.3204 | 0.2838 | 0.4559 | 0.2583 | 0.1695 | 0.0745 | 0.0958 | 0.0812 | 0.0827 | 0.0851 | 0.0634 |
| 2021 | 0.0516 | 0.0981 | 0.24589 | 0.72681 | 0.59883 | 0.32699 | 0.22812 | 0.40499 | 0.7259 | 0.7224 | 0.7807 | 0.7293 |
| 2020 | 0.03723 | 0.0389 | 0.03217 | 0.01403 | 0.02004 | 0.02214 | 0.02765 | 0.07418 | 0.11328 | 0.06888 | 0.04405 | 0.05069 |
| 2019 | 0.3554 | 0.1971 | 0.1386 | 0.1826 | 0.1526 | 0.0901 | 0.0504 | 0.0342 | 0.03776 | 0.06064 | ||
| 2024 | -15.75% | +159.68% | +107.27% | -33.72% | +5.71% | -33.07% | -19.29% | -2.16% | +34.87% | -9.59% | ||
| 2023 | +200.22% | +59.81% | -16.69% | -10.72% | -19.40% | -13.94% | -8.49% | +10.34% | -2.71% | +63.02% | +45.43% | +27.32% |
| 2022 | -36.16% | -11.49% | +60.68% | -43.36% | -34.42% | -55.99% | +28.46% | -15.24% | +1.85% | +2.90% | -25.73% | +44.64% |
| 2021 | +89.98% | +151.60% | +195.55% | -17.44% | -45.27% | -30.26% | +76.81% | +78.97% | -0.41% | +8.07% | -6.61% | -31.10% |
| 2020 | +4.49% | -17.35% | -56.36% | +42.34% | +11.43% | +25.20% | +168.97% | +52.71% | -39.19% | -36.05% | +15.07% | +1.64% |
| 2019 | -44.49% | -29.68% | +31.89% | -16.37% | -40.96% | -43.95% | -32.14% | +10.41% | +60.51% | -38.82% | ||
| AVG: | +48.55% | +68.45% | +40.99% | -15.43% | -8.34% | -20.74% | +34.25% | +13.44% | -6.29% | +6.46% | +17.73% | +0.74% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.67 | $ 1.38 | +104.79% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 0.09 | $ 0.67 | +634.17% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.50 | $ 0.09 | -81.74% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.05 | $ 0.50 | +873.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.05 | +38.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.33 | $ 0.04 | -88.76% | 2019-02-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!