Fetch.aiFET
$ 0.3074 USD
+8.70
%
(24H)
0.00000319 BTC
+9.28
%
(24H)
Capitalization (USD)
$354,450,479
24H trading volume (USD)
$113,799,711
Circulating supply
831,801,433
Max. supply
3,409,064,989
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FET_BTC | 0.00000312 | $ 0.3015 | $ 322 238 | 3 sec. |
| 2 |  Kucoin | FET_BTC | 0.00000312 | $ 0.3015 | $ 23 197 | 1 sec. |
| 3 |  Hitbtc | FET_BTC | 0.00000313 | $ 0.3043 | $ 91 | 2 sec. |
| 4 | Kucoin | FET_ETH | 0.000094 | $ 0.3014 | $ 8 904 | 1 sec. |
| 5 | Binance | FET_USDT | 0.3003 | $ 0.3003 | $ 25 105 383 | 3 sec. |
| 6 |  Bitrue | FET_USDT | 0.3003 | $ 0.3000 | $ 3 889 906 | 2 sec. |
| 7 |  Phemex | FET_USDT | 0.3002 | $ 0.3002 | $ 985 305 | 3 sec. |
| 8 |  Coinbase | FET_USDT | 0.3003 | $ 0.3002 | $ 469 342 | 7 sec. |
| 9 |  GateIo | FET_USDT | 0.3003 | $ 0.3001 | $ 5 274 183 | 3 sec. |
| 10 |  BtcTurk | Pro | FET_USDT | 0.3001 | $ 0.2998 | $ 542 272 | 2 sec. |
| 11 | Kucoin | FET_USDT | 0.3003 | $ 0.3004 | $ 9 460 864 | 1 sec. |
| 12 | Binance | FET_BNB | 0.000319 | $ 0.3025 | $ 39 954 | 3 sec. |
| 13 | Coinbase | FET_USD | 0.3003 | $ 0.3003 | $ 5 888 816 | 11 sec. |
| 14 |  Kraken | FET_USD | 0.2999 | $ 0.2997 | $ 1 692 946 | 1 sec. |
| 15 |  Whitebit | FET_USDT | 0.3003 | $ 0.3003 | $ 1 837 254 | 1 sec. |
| 16 |  BingX | FET_USDT | 0.2991 | $ 0.2990 | $ 1 386 272 | 1 sec. |
| 17 |  CoinW | FET_USDT | 0.3003 | $ 0.3003 | $ 906 801 | 50 sec. |
| 18 |  Mexc | FET_USDT | 0.3002 | $ 0.3000 | $ 2 906 455 | 4 sec. |
| 19 |  Crypto.com | FET_USDT | 0.3001 | $ 0.2998 | $ 136 990 | 1 sec. |
| 20 |  Bitget | FET_USDT | 0.3003 | $ 0.3004 | $ 2 263 552 | 4 sec. |
| 21 |  LBank | FET_USDT | 0.3 | $ 0.2990 | $ 4 448 515 | 5 sec. |
| 22 | Kraken | FET_EUR | 0.2583 | $ 0.2753 | $ 357 073 | 1 sec. |
| 23 |  Pionex | FET_USDT | 0.3007 | $ 0.3010 | $ 102 588 | 0 sec. |
| 24 |  Gemini | FET_USD | 0.3001 | $ 0.3001 | $ 267 822 | 9 sec. |
| 25 |  Biconomy Exchange | FET_USDT | 0.3004 | $ 0.3004 | $ 422 424 | 0 sec. |
| 26 |  Bitstamp | FET_EUR | 0.259 | $ 0.2771 | $ 181 666 | 3 sec. |
| 27 |  Bitmart | FET_USDT | 0.3 | $ 0.3000 | $ 715 681 | 3 sec. |
| 28 |  Bitfinex | FET_USD | 0.3001 | $ 0.2984 | $ 19 870 | 1 sec. |
| 29 | Crypto.com | FET_USD | 0.3001 | $ 0.3001 | $ 410 202 | 1 sec. |
| 30 |  Coinex | FET_USDT | 0.3002 | $ 0.3002 | $ 854 293 | 2 sec. |
| 31 |  LATOKEN | FET_USDT | 0.4156 | $ 0.4889 | $ 225 | 3 sec. |
| 32 | Bitstamp | FET_USD | 0.3004 | $ 0.3008 | $ 73 358 | 3 sec. |
| 33 |  Poloniex | FET_USDT | 0.2976 | $ 0.3011 | $ 16 | 2 sec. |
| 34 |  Coinone | FET_KRW | 445.97 | $ 0.3223 | $ 9 398 | 2 sec. |
| 35 |  Korbit | FET_KRW | 448.83 | $ 0.3234 | $ 533 | 4 sec. |
| 36 |  XT.COM | FET_USDT | 0.3003 | $ 0.3000 | $ 4 669 470 | 2 sec. |
| 37 |  Giottus | FET_INR | 31.97 | $ 0.4624 | $ 2 | 3 sec. |
| 38 | Giottus | FET_USDT | 0.3003 | $ 0.3003 | $ 6 | 3 sec. |
| 39 | Binance | FET_TRY | 12.77 | $ 0.3751 | $ 3 099 660 | 3 sec. |
| 40 |  HTX | FET_USDT | 0.3 | $ 0.2997 | $ 26 446 | 2 sec. |
| 41 |  Bithumb | FET_KRW | 453 | $ 0.3238 | $ 646 079 | 5 sec. |
| 42 |  Bybit | FET_USDT | 0.3003 | $ 0.3000 | $ 3 047 112 | 3 sec. |
| 43 | Binance | FET_FDUSD | 0.3011 | $ 0.3150 | $ 101 579 | 3 sec. |
| 44 | Hitbtc | FET_USDT | 0.2888 | $ 0.2661 | $ 0 | 2 sec. |
| 45 |  Okx | FET_USDT | 0.3003 | $ 0.3003 | $ 1 968 019 | 1 sec. |
| 46 |  CEX.IO | FET_USD | 0.3002 | $ 0.3003 | $ 7 | 2 sec. |
Coin Fetch.ai today is estimated at $0.3074, and the market capitalization is $ 354 450 479. Over the past 24 hours, asset trading amounted to $ 113 799 711.
Fetch.ai with ticker FET has a circulating supply in 831 801 433 FET with maximum circulating supply in 3 409 064 989 FET.
Contracts FET:
Price change table FET
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.272 | 1.029 | 0.654 | 0.454 | 0.739 | 0.755 | 0.678 | 0.67 | 0.613 | 0.545 | 0.2365 | |
| 2024 | 0.6724 | 0.5665 | 1.4719 | 3.0514 | 2.0226 | 2.138 | 1.431 | 1.155 | 1.13 | 1.523 | 1.296 | 1.914 |
| 2023 | 0.0916 | 0.2752 | 0.4398 | 0.3665 | 0.3274 | 0.264 | 0.2272 | 0.2079 | 0.229 | 0.2228 | 0.3632 | 0.5282 |
| 2022 | 0.5022 | 0.3204 | 0.2838 | 0.4559 | 0.2583 | 0.1695 | 0.0745 | 0.0958 | 0.0812 | 0.0827 | 0.0851 | 0.0634 |
| 2021 | 0.0516 | 0.0981 | 0.24589 | 0.72681 | 0.59883 | 0.32699 | 0.22812 | 0.40499 | 0.7259 | 0.7224 | 0.7807 | 0.7293 |
| 2020 | 0.03723 | 0.0389 | 0.03217 | 0.01403 | 0.02004 | 0.02214 | 0.02765 | 0.07418 | 0.11328 | 0.06888 | 0.04405 | 0.05069 |
| 2019 | 0.3554 | 0.1971 | 0.1386 | 0.1826 | 0.1526 | 0.0901 | 0.0504 | 0.0342 | 0.03776 | 0.06064 | ||
| 2025 | -19.10% | -36.54% | -30.58% | +62.78% | +2.17% | -10.20% | -1.18% | -8.51% | -11.09% | -56.62% | +27.02% | |
| 2024 | -15.75% | +159.68% | +107.27% | -33.72% | +5.71% | -33.07% | -19.29% | -2.16% | +34.87% | -14.90% | +47.69% | -33.54% |
| 2023 | +200.22% | +59.81% | -16.69% | -10.72% | -19.40% | -13.94% | -8.49% | +10.34% | -2.71% | +63.02% | +45.43% | +27.32% |
| 2022 | -36.16% | -11.49% | +60.68% | -43.36% | -34.42% | -55.99% | +28.46% | -15.24% | +1.85% | +2.90% | -25.73% | +44.64% |
| 2021 | +89.98% | +151.60% | +195.55% | -17.44% | -45.27% | -30.26% | +76.81% | +78.97% | -0.41% | +8.07% | -6.61% | -31.10% |
| 2020 | +4.49% | -17.35% | -56.36% | +42.34% | +11.43% | +25.20% | +168.97% | +52.71% | -39.19% | -36.05% | +15.07% | +1.64% |
| 2019 | -44.49% | -29.68% | +31.89% | -16.37% | -40.96% | -43.95% | -32.14% | +10.41% | +60.51% | -38.82% | ||
| AVG: | +37.28% | +50.95% | +30.77% | -4.26% | -6.84% | -19.23% | +29.19% | +10.31% | -6.98% | -3.31% | +23.34% | -4.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.27 | $ 0.30 | -76.38% | 2025-01-01 - 2025-11-15 |
| 2024 | $ 0.67 | $ 1.27 | +89.17% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.09 | $ 0.67 | +634.17% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.50 | $ 0.09 | -81.74% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.05 | $ 0.50 | +873.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.05 | +38.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.33 | $ 0.04 | -88.76% | 2019-02-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
