Fetch.aiFET
$ 0.1870 USD
+2.64
%
(24H)
0.00000247 BTC
+5.82
%
(24H)
Capitalization (USD)
$215,627,489
24H trading volume (USD)
$69,929,828
Circulating supply
831,801,433
Max. supply
3,409,064,989
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kucoin |  FET_BTC | 0.00000241 | $ 0.1832 | $ 25 078 | 1 sec. |
| 2 |  Hitbtc | FET_BTC | 0.00000239 | $ 0.1773 | 0 | 2 sec. |
| 3 | Kucoin | FET_ETH | 0.000082 | $ 0.1848 | $ 2 690 | 1 sec. |
| 4 |  Binance | FET_USDT | 0.1832 | $ 0.1835 | $ 9 009 519 | 1 sec. |
| 5 |  Bitrue | FET_USDT | 0.1833 | $ 0.1834 | $ 1 746 632 | 2 sec. |
| 6 |  Phemex | FET_USDT | 0.1834 | $ 0.1840 | $ 945 056 | 4 sec. |
| 7 |  Coinbase | FET_USDT | 0.1833 | $ 0.1838 | $ 38 192 | 11 sec. |
| 8 |  GateIo | FET_USDT | 0.1833 | $ 0.1837 | $ 1 430 970 | 5 sec. |
| 9 |  BtcTurk | Pro | FET_USDT | 0.1835 | $ 0.1844 | $ 247 236 | 1 sec. |
| 10 | Kucoin | FET_USDT | 0.1834 | $ 0.1838 | $ 2 172 564 | 1 sec. |
| 11 | Binance | FET_BNB | 0.000243 | $ 0.1852 | $ 1 888 | 1 sec. |
| 12 | Coinbase | FET_USD | 0.1831 | $ 0.1831 | $ 1 491 522 | 12 sec. |
| 13 |  Kraken | FET_USD | 0.1829 | $ 0.1823 | $ 545 009 | 1 sec. |
| 14 |  Whitebit | FET_USDT | 0.1833 | $ 0.1837 | $ 3 448 685 | 1 sec. |
| 15 |  CoinW | FET_USDT | 0.1834 | $ 0.1838 | $ 985 973 | 1 min. |
| 16 |  Mexc | FET_USDT | 0.1832 | $ 0.1836 | $ 1 020 727 | 3 sec. |
| 17 |  Crypto.com | FET_USDT | 0.1834 | $ 0.1842 | $ 33 075 | 2 sec. |
| 18 |  LBank | FET_USDT | 0.1834 | $ 0.1838 | $ 1 947 895 | 2 sec. |
| 19 | Kraken | FET_EUR | 0.1552 | $ 0.1652 | $ 180 199 | 1 sec. |
| 20 |  Pionex | FET_USDT | 0.1832 | $ 0.1836 | $ 56 517 | 4 sec. |
| 21 |  Gemini | FET_USD | 0.183 | $ 0.1828 | $ 13 917 | 9 sec. |
| 22 |  Biconomy Exchange | FET_USDT | 0.1834 | $ 0.1838 | $ 188 448 | 1 sec. |
| 23 |  Bitstamp | FET_EUR | 0.1595 | $ 0.1652 | $ 108 343 | 2 sec. |
| 24 |  Bitmart | FET_USDT | 0.183 | $ 0.1834 | $ 1 053 374 | 2 sec. |
| 25 |  Bitfinex | FET_USD | 0.1843 | $ 0.1816 | $ 33 539 | 3 sec. |
| 26 | Crypto.com | FET_USD | 0.1832 | $ 0.1834 | $ 155 556 | 2 sec. |
| 27 |  Coinex | FET_USDT | 0.1835 | $ 0.1840 | $ 106 906 | 2 sec. |
| 28 |  LATOKEN | FET_USDT | 0.2256 | $ 0.2705 | $ 225 | 2 sec. |
| 29 | Bitstamp | FET_USD | 0.1831 | $ 0.1829 | $ 160 748 | 2 sec. |
| 30 |  Poloniex | FET_USDT | 0.1946 | $ 0.1776 | $ 20 | 1 sec. |
| 31 |  Coinone | FET_KRW | 270.4 | $ 0.1925 | $ 8 799 | 2 sec. |
| 32 |  Korbit | FET_KRW | 271.23 | $ 0.1948 | $ 2 296 | 1 sec. |
| 33 |  XT.COM | FET_USDT | 0.1833 | $ 0.1834 | $ 1 781 075 | 1 sec. |
| 34 |  Giottus | FET_INR | 20.47 | $ 0.1897 | $ 0 | 3 sec. |
| 35 | Giottus | FET_USDT | 0.1831 | $ 0.1832 | $ 0 | 3 sec. |
| 36 | Binance | FET_TRY | 7.96 | $ 0.2336 | $ 982 500 | 1 sec. |
| 37 |  HTX | FET_USDT | 0.183 | $ 0.1829 | $ 14 757 | 3 sec. |
| 38 |  Bithumb | FET_KRW | 271.33 | $ 0.1944 | $ 208 263 | 3 sec. |
| 39 |  Bybit | FET_USDT | 0.1833 | $ 0.1837 | $ 820 305 | 2 sec. |
| 40 | Hitbtc | FET_USDT | 0.1844 | $ 0.1873 | 0 | 2 sec. |
| 41 |  Okx | FET_USDT | 0.1833 | $ 0.1837 | $ 644 981 | 2 sec. |
Coin Fetch.ai today is estimated at $0.1870, and the market capitalization is $ 215 627 489. Over the past 24 hours, asset trading amounted to $ 69 929 828.
Fetch.ai with ticker FET has a circulating supply in 831 801 433 FET with maximum circulating supply in 3 409 064 989 FET.
Contracts FET:
Price change table FET
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.1986 | 0.1879 | ||||||||||
| 2025 | 1.272 | 1.029 | 0.654 | 0.454 | 0.739 | 0.755 | 0.678 | 0.67 | 0.613 | 0.545 | 0.2365 | 0.2559 |
| 2024 | 0.6724 | 0.5665 | 1.4719 | 3.0514 | 2.0226 | 2.138 | 1.431 | 1.155 | 1.13 | 1.523 | 1.296 | 1.914 |
| 2023 | 0.0916 | 0.2752 | 0.4398 | 0.3665 | 0.3274 | 0.264 | 0.2272 | 0.2079 | 0.229 | 0.2228 | 0.3632 | 0.5282 |
| 2022 | 0.5022 | 0.3204 | 0.2838 | 0.4559 | 0.2583 | 0.1695 | 0.0745 | 0.0958 | 0.0812 | 0.0827 | 0.0851 | 0.0634 |
| 2021 | 0.0516 | 0.0981 | 0.24589 | 0.72681 | 0.59883 | 0.32699 | 0.22812 | 0.40499 | 0.7259 | 0.7224 | 0.7807 | 0.7293 |
| 2020 | 0.03723 | 0.0389 | 0.03217 | 0.01403 | 0.02004 | 0.02214 | 0.02765 | 0.07418 | 0.11328 | 0.06888 | 0.04405 | 0.05069 |
| 2019 | 0.3554 | 0.1971 | 0.1386 | 0.1826 | 0.1526 | 0.0901 | 0.0504 | 0.0342 | 0.03776 | 0.06064 | ||
| 2026 | -5.39% | -2.55% | ||||||||||
| 2025 | -19.10% | -36.54% | -30.58% | +62.78% | +2.17% | -10.20% | -1.18% | -8.51% | -11.09% | -56.62% | +8.20% | -22.39% |
| 2024 | -15.75% | +159.68% | +107.27% | -33.72% | +5.71% | -33.07% | -19.29% | -2.16% | +34.87% | -14.90% | +47.69% | -33.54% |
| 2023 | +200.22% | +59.81% | -16.69% | -10.72% | -19.40% | -13.94% | -8.49% | +10.34% | -2.71% | +63.02% | +45.43% | +27.32% |
| 2022 | -36.16% | -11.49% | +60.68% | -43.36% | -34.42% | -55.99% | +28.46% | -15.24% | +1.85% | +2.90% | -25.73% | +44.64% |
| 2021 | +89.98% | +151.60% | +195.55% | -17.44% | -45.27% | -30.26% | +76.81% | +78.97% | -0.41% | +8.07% | -6.61% | -31.10% |
| 2020 | +4.49% | -17.35% | -56.36% | +42.34% | +11.43% | +25.20% | +168.97% | +52.71% | -39.19% | -36.05% | +15.07% | +1.64% |
| 2019 | -44.49% | -29.68% | +31.89% | -16.37% | -40.96% | -43.95% | -32.14% | +10.41% | +60.51% | -38.82% | ||
| AVG: | +31.18% | +43.31% | +30.77% | -4.26% | -6.84% | -19.23% | +29.19% | +10.31% | -6.98% | -3.31% | +20.65% | -7.47% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.20 | $ 0.18 | -7.80% | 2026-01-01 - 2026-02-04 |
| 2025 | $ 1.27 | $ 0.20 | -84.39% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.67 | $ 1.27 | +89.17% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.09 | $ 0.67 | +634.17% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.50 | $ 0.09 | -81.74% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.05 | $ 0.50 | +873.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.05 | +38.38% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.33 | $ 0.04 | -88.76% | 2019-02-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
