Arbitrage Signals
The GraphGRT
$ 0.1661 USD
-0.37
%
(24H)
0.00000245 BTC
-1.22
%
(24H)
Capitalization (USD)
$1,792,827,825
24H trading volume (USD)
$41,111,865
Circulating supply
9,417,381,033
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  GRT_BTC | 0.00000243 | $ 0.1645 | $ 522 | 3 sec. |
| 2 |  Binance | GRT_BTC | 0.00000244 | $ 0.1666 | $ 74 129 | 4 sec. |
| 3 |  Kraken | GRT_XBT | 0.00000244 | $ 0.00 | $ 7 253 | 1 sec. |
| 4 |  Coinbase | GRT_BTC | 0.00000244 | $ 0.1659 | $ 109 727 | 4 sec. |
| 5 |  Dex-Trade | GRT_BTC | 0.00000243 | $ 0.1645 | $ 2 546 | 2 sec. |
| 6 |  Coinex | GRT_BTC | 0.00000244 | $ 0.1652 | $ 3 866 | 1 sec. |
| 7 |  Hitbtc | GRT_BTC | 0.00000255 | $ 0.1874 | 0 | 1 sec. |
| 8 | Binance | GRT_ETH | 0.000063 | $ 0.1660 | $ 27 423 | 4 sec. |
| 9 | Dex-Trade | GRT_ETH | 0.000063 | $ 0.1665 | $ 916 | 2 sec. |
| 10 |  GateIo | GRT_ETH | 0.000063 | $ 0.1658 | $ 64 | 6 sec. |
| 11 | Binance | GRT_USDT | 0.1651 | $ 0.1670 | $ 5 444 894 | 4 sec. |
| 12 |  XT.COM | GRT_USDT | 0.1651 | $ 0.1670 | $ 704 993 | 1 sec. |
| 13 |  Okx | GRT_USDT | 0.1651 | $ 0.1672 | $ 427 381 | 3 sec. |
| 14 |  CoinW | GRT_USDT | 0.1652 | $ 0.1672 | $ 105 621 | 29 sec. |
| 15 |  Kucoin | GRT_USDT | 0.1651 | $ 0.1670 | $ 437 075 | 3 sec. |
| 16 |  LBank | GRT_USDT | 0.165 | $ 0.1668 | $ 619 820 | 4 sec. |
| 17 |  Phemex | GRT_USDT | 0.1651 | $ 0.1670 | $ 383 122 | 1 sec. |
| 18 |  DigiFinex | GRT_USDT | 0.1651 | $ 0.1670 | $ 371 241 | 1 sec. |
| 19 | Okx | GRT_USDC | 0.1652 | $ 0.1658 | $ 6 925 | 3 sec. |
| 20 |  Bitrue | GRT_USDC | 0.1652 | $ 0.1653 | $ 132 130 | 5 sec. |
| 21 | Coinex | GRT_USDC | 0.1654 | $ 0.1659 | $ 3 119 | 1 sec. |
| 22 | Bitrue | GRT_XRP | 0.3039 | $ 0.1656 | $ 234 374 | 5 sec. |
| 23 | Coinbase | GRT_USD | 0.165 | $ 0.1650 | $ 1 341 336 | 1 sec. |
| 24 | Binance | GRT_TRY | 5.64 | $ 0.1662 | $ 181 248 | 4 sec. |
| 25 |  BtcTurk | Pro | GRT_TRY | 5.64 | $ 0.1664 | $ 172 100 | 1 sec. |
| 26 |  Bithumb | GRT_KRW | 224.67 | $ 0.1651 | $ 283 360 | 5 sec. |
| 27 |  Bibox | GRT_USDT | 0.1652 | $ 0.1671 | $ 4 248 592 | 4 sec. |
| 28 | Dex-Trade | GRT_USDT | 0.1653 | $ 0.1674 | $ 138 467 | 2 sec. |
| 29 | GateIo | GRT_USDT | 0.1651 | $ 0.1670 | $ 89 833 | 6 sec. |
| 30 |  HTX (Huobi) | GRT_USDT | 0.1652 | $ 0.1671 | $ 1 704 702 | 4 sec. |
| 31 | Kraken | GRT_USD | 0.1651 | $ 0.1654 | $ 197 275 | 1 sec. |
| 32 | Coinbase | GRT_EUR | 0.1523 | $ 0.1659 | $ 203 944 | 3 sec. |
| 33 | Hitbtc | GRT_USDT | 0.1652 | $ 0.1673 | $ 432 397 | 1 sec. |
| 34 | BtcTurk | Pro | GRT_USDT | 0.1655 | $ 0.1673 | $ 136 192 | 1 sec. |
| 35 |  BingX | GRT_USDT | 0.1651 | $ 0.1670 | $ 101 914 | 1 sec. |
| 36 | Binance | GRT_EUR | 0.1522 | $ 0.1657 | $ 22 343 | 4 sec. |
| 37 |  Bitget | GRT_USDT | 0.1651 | $ 0.1669 | $ 468 228 | 1 sec. |
| 38 |  Mexc | GRT_USDT | 0.1651 | $ 0.1669 | $ 185 174 | 3 sec. |
| 39 | Bitrue | GRT_USDT | 0.1653 | $ 0.1670 | $ 46 282 | 5 sec. |
| 40 | Kraken | GRT_EUR | 0.1522 | $ 0.1658 | $ 235 986 | 1 sec. |
| 41 |  Bitmart | GRT_USDT | 0.1653 | $ 0.1672 | $ 101 465 | 3 sec. |
| 42 |  Gemini | GRT_USD | 0.1653 | $ 0.1658 | $ 7 379 | 5 sec. |
| 43 | Coinbase | GRT_GBP | 0.1266 | $ 0.1645 | $ 62 363 | 4 sec. |
| 44 |  Pionex | GRT_USDT | 0.1651 | $ 0.1669 | $ 14 256 | 3 sec. |
| 45 | Coinex | GRT_USDT | 0.1652 | $ 0.1671 | $ 72 653 | 1 sec. |
| 46 |  Whitebit | GRT_USDT | 0.1651 | $ 0.1669 | $ 1 738 817 | 3 sec. |
| 47 |  Crypto.com | GRT_USDT | 0.1651 | $ 0.1670 | $ 40 934 | 2 sec. |
| 48 |  Bitstamp | GRT_EUR | 0.1519 | $ 0.1644 | $ 11 216 | 2 sec. |
| 49 |  Bitfinex | GRT_USD | 0.1653 | $ 0.1654 | $ 9 565 | 4 sec. |
| 50 |  LATOKEN | GRT_USDT | 0.1651 | $ 0.1671 | $ 59 111 | 1 sec. |
| 51 | Bitstamp | GRT_USD | 0.1664 | $ 0.1652 | $ 4 050 | 2 sec. |
| 52 |  Biconomy Exchange | GRT_USDT | 0.1653 | $ 0.1670 | $ 4 850 | 4 sec. |
| 53 | Crypto.com | GRT_USD | 0.165 | $ 0.1651 | $ 25 222 | 2 sec. |
| 54 | Kucoin | GRT_KCS | 0.0187 | $ 0.1647 | $ 2 057 | 3 sec. |
| 55 |  Coinone | GRT_KRW | 226 | $ 0.1679 | $ 1 792 | 2 sec. |
| 56 |  Korbit | GRT_KRW | 223.53 | $ 0.1647 | $ 698 | 4 sec. |
| 57 | Kraken | GRT_GBP | 0.1267 | $ 0.1651 | $ 32 005 | 1 sec. |
| 58 |  CEX.IO | GRT_USD | 0.2707 | $ 0.3270 | $ 327 | 2 sec. |
| 59 |  Poloniex | GRT_USDT | 0.1654 | $ 0.1674 | $ 8 416 237 | 4 sec. |
| 60 | Upbit | GRT_KRW | 225.67 | $ 0.1659 | $ 2 354 668 | 3 sec. |
| 61 |  Giottus | GRT_INR | 14.4 | $ 0.1738 | 0 | 5 sec. |
| 62 | Giottus | GRT_INR | 14.4 | $ 0.1738 | 0 | 5 sec. |
| 63 | Giottus | GRT_USDT | 0.1648 | $ 0.1667 | 0 | 5 sec. |
| 64 | GateIo | GRT_TRY | 5.64 | $ 0.1658 | $ 16 | 6 sec. |
Cryptocurrency The Graph today is estimated at $0.1661, and the market capitalization is $ 1 792 827 825. Over the past 24 hours, asset trading amounted to $ 41 111 865.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | ||
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -5.87% | ||
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +33.53% | +61.53% | +16.81% | -22.66% | -17.77% | -29.34% | +7.46% | -5.42% | -1.68% | +14.39% | +0.73% | -5.37% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.18 | $ 0.17 | -10.27% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!