Arbitrage Signals
The GraphGRT
$ 0.2009 USD
+1.75
%
(24H)
0.00000295 BTC
+0.29
%
(24H)
Capitalization (USD)
$2,168,249,982
24H trading volume (USD)
$44,392,471
Circulating supply
9,417,381,033
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  GRT_BTC | 0.00000295 | $ 0.2020 | $ 4 131 | 0 sec. |
| 2 |  Binance | GRT_BTC | 0.00000294 | $ 0.2006 | $ 63 161 | 3 sec. |
| 3 |  Kraken | GRT_XBT | 0.00000294 | $ 0.00 | $ 3 950 | 2 sec. |
| 4 |  Coinbase | GRT_BTC | 0.00000294 | $ 0.2013 | $ 61 890 | 8 sec. |
| 5 |  Dex-Trade | GRT_BTC | 0.00000293 | $ 0.1999 | $ 1 705 | 1 sec. |
| 6 |  Coinex | GRT_BTC | 0.00000294 | $ 0.1996 | $ 3 692 | 2 sec. |
| 7 |  Hitbtc | GRT_BTC | 0.00000294 | $ 0.2000 | 0 | 2 sec. |
| 8 | Binance | GRT_ETH | 0.000061 | $ 0.2009 | $ 20 479 | 3 sec. |
| 9 | Dex-Trade | GRT_ETH | 0.000061 | $ 0.2010 | $ 584 | 1 sec. |
| 10 |  GateIo | GRT_ETH | 0.000061 | $ 0.2011 | $ 464 | 1 sec. |
| 11 | Binance | GRT_USDT | 0.2002 | $ 0.2021 | $ 4 677 583 | 3 sec. |
| 12 |  XT.COM | GRT_USDT | 0.2002 | $ 0.2021 | $ 461 521 | 0 sec. |
| 13 |  Okx | GRT_USDT | 0.2002 | $ 0.2021 | $ 1 093 786 | 2 sec. |
| 14 |  CoinW | GRT_USDT | 0.2005 | $ 0.2024 | $ 81 890 | 1 min. |
| 15 |  Kucoin | GRT_USDT | 0.2001 | $ 0.2020 | $ 349 132 | 1 sec. |
| 16 |  LBank | GRT_USDT | 0.2002 | $ 0.2021 | $ 580 460 | 2 sec. |
| 17 |  Phemex | GRT_USDT | 0.2001 | $ 0.2020 | $ 326 929 | 3 sec. |
| 18 |  DigiFinex | GRT_USDT | 0.2002 | $ 0.2021 | $ 374 760 | 2 sec. |
| 19 | Okx | GRT_USDC | 0.2002 | $ 0.2008 | $ 2 110 | 2 sec. |
| 20 |  Bitrue | GRT_USDC | 0.2003 | $ 0.2007 | $ 132 119 | 1 sec. |
| 21 | Coinex | GRT_USDC | 0.2002 | $ 0.2003 | $ 3 581 | 2 sec. |
| 22 | Bitrue | GRT_XRP | 0.3325 | $ 0.2005 | $ 227 547 | 1 sec. |
| 23 | Coinbase | GRT_USD | 0.2002 | $ 0.2002 | $ 2 373 893 | 8 sec. |
| 24 | Binance | GRT_TRY | 6.62 | $ 0.2026 | $ 153 974 | 3 sec. |
| 25 |  BtcTurk | Pro | GRT_TRY | 6.6 | $ 0.2015 | $ 196 575 | 0 sec. |
| 26 |  Bithumb | GRT_KRW | 280.33 | $ 0.2028 | $ 161 946 | 5 sec. |
| 27 |  Bibox | GRT_USDT | 0.2002 | $ 0.2020 | $ 3 672 755 | 1 sec. |
| 28 | Dex-Trade | GRT_USDT | 0.2001 | $ 0.2020 | $ 71 196 | 1 sec. |
| 29 |  Bitbns | GRT_INR | 16.34 | $ 0.1852 | 0 | 0 sec. |
| 30 | GateIo | GRT_USDT | 0.2 | $ 0.2017 | $ 89 052 | 1 sec. |
| 31 |  HTX (Huobi) | GRT_USDT | 0.2003 | $ 0.2022 | $ 3 018 514 | 2 sec. |
| 32 | Kraken | GRT_USD | 0.2001 | $ 0.1999 | $ 91 702 | 2 sec. |
| 33 | Coinbase | GRT_EUR | 0.1843 | $ 0.2003 | $ 292 656 | 7 sec. |
| 34 | Hitbtc | GRT_USDT | 0.2001 | $ 0.2021 | $ 554 404 | 2 sec. |
| 35 | BtcTurk | Pro | GRT_USDT | 0.2001 | $ 0.2018 | $ 100 787 | 0 sec. |
| 36 |  BingX | GRT_USDT | 0.2002 | $ 0.2020 | $ 84 391 | 1 sec. |
| 37 | Binance | GRT_EUR | 0.1844 | $ 0.2007 | $ 18 148 | 3 sec. |
| 38 |  Bitget | GRT_USDT | 0.2001 | $ 0.2020 | $ 514 540 | 1 sec. |
| 39 |  Mexc | GRT_USDT | 0.2001 | $ 0.2020 | $ 102 744 | 1 sec. |
| 40 | Bitrue | GRT_USDT | 0.2 | $ 0.2021 | $ 39 189 | 1 sec. |
| 41 | Kraken | GRT_EUR | 0.1844 | $ 0.2006 | $ 18 765 | 2 sec. |
| 42 |  Bitmart | GRT_USDT | 0.2004 | $ 0.2023 | $ 89 000 | 3 sec. |
| 43 |  Gemini | GRT_USD | 0.1996 | $ 0.1991 | $ 3 613 | 5 sec. |
| 44 | Coinbase | GRT_GBP | 0.1552 | $ 0.2002 | $ 25 158 | 6 sec. |
| 45 |  Pionex | GRT_USDT | 0.2001 | $ 0.2020 | $ 23 119 | 3 sec. |
| 46 | Coinex | GRT_USDT | 0.2002 | $ 0.2022 | $ 50 889 | 3 sec. |
| 47 |  Whitebit | GRT_USDT | 0.2001 | $ 0.2019 | $ 4 651 648 | 3 sec. |
| 48 |  Crypto.com | GRT_USDT | 0.2002 | $ 0.2022 | $ 38 257 | 1 sec. |
| 49 |  Bitstamp | GRT_EUR | 0.1843 | $ 0.1995 | $ 6 307 | 2 sec. |
| 50 |  Bitfinex | GRT_USD | 0.2003 | $ 0.1997 | $ 4 689 | 3 sec. |
| 51 |  LATOKEN | GRT_USDT | 0.2001 | $ 0.2020 | $ 253 773 | 1 sec. |
| 52 | Bitstamp | GRT_USD | 0.2004 | $ 0.2003 | $ 13 060 | 2 sec. |
| 53 |  Biconomy Exchange | GRT_USDT | 0.2002 | $ 0.2020 | $ 9 676 | 2 sec. |
| 54 |  CoinDCX | GRT_INR | 17.91 | $ 0.2157 | $ 2 077 | 3 sec. |
| 55 | Crypto.com | GRT_USD | 0.2004 | $ 0.2004 | $ 28 025 | 1 sec. |
| 56 | Kucoin | GRT_KCS | 0.0205 | $ 0.1919 | $ 2 825 | 2 sec. |
| 57 |  Coinone | GRT_KRW | 278.83 | $ 0.2026 | $ 1 906 | 1 sec. |
| 58 |  Korbit | GRT_KRW | 279.63 | $ 0.2014 | $ 434 | 4 sec. |
| 59 | Kraken | GRT_GBP | 0.1554 | $ 0.2002 | $ 2 367 | 3 sec. |
| 60 |  WazirX | GRT_USDT | 0.1783 | $ 0.1615 | 0 | 6 sec. |
| 61 | CoinDCX | GRT_USDT | 0.2002 | $ 0.2021 | $ 4 606 087 | 4 sec. |
| 62 |  CEX.IO | GRT_USD | 0.2521 | $ 0.3270 | $ 327 | 2 sec. |
| 63 |  Poloniex | GRT_USDT | 0.2 | $ 0.2019 | $ 7 926 749 | 4 sec. |
| 64 | Upbit | GRT_KRW | 279.93 | $ 0.2027 | $ 2 631 065 | 1 sec. |
| 65 | WazirX | GRT_INR | 12.92 | $ 0.1473 | 0 | 6 sec. |
| 66 | WazirX | GRT_INR | 12.92 | $ 0.1473 | 0 | 6 sec. |
| 67 |  Giottus | GRT_INR | 17.57 | $ 0.2043 | 0 | 4 sec. |
| 68 | Giottus | GRT_INR | 17.57 | $ 0.2043 | 0 | 4 sec. |
| 69 | Giottus | GRT_USDT | 0.1992 | $ 0.2011 | 0 | 4 sec. |
| 70 | GateIo | GRT_TRY | 6.62 | $ 0.2024 | $ 9 | 2 sec. |
Cryptocurrency The Graph today is estimated at $0.2009, and the market capitalization is $ 2 168 249 982. Over the past 24 hours, asset trading amounted to $ 44 392 471.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | |||||
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -4.94% | |||||
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +33.53% | +61.53% | +16.81% | -22.66% | -17.77% | -29.34% | +9.90% | -0.95% | -9.01% | +21.14% | +0.73% | -5.37% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.18 | $ 0.20 | +8.80% | 2024-01-01 - 2024-07-27 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!