The GraphGRT
$ 0.0264 USD
-1.20
%
(24H)
0.0000004 BTC
+0.37
%
(24H)
Capitalization (USD)
$285,384,017
24H trading volume (USD)
$10,287,306
Circulating supply
9,417,381,033
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  GRT_BTC | 0.0000004 | $ 0.0258 | $ 52 | 0 sec. |
| 2 |  Binance | GRT_BTC | 0.0000003967 | $ 0.0265 | $ 13 345 | 5 sec. |
| 3 |  Kraken | GRT_XBT | 0.000000397 | $ 0.00 | $ 1 072 | 2 sec. |
| 4 |  Coinbase | GRT_BTC | 0.0000003967 | $ 0.0265 | $ 939 | 12 sec. |
| 5 |  Coinex | GRT_BTC | 0.0000003946 | $ 0.0261 | $ 2 311 | 4 sec. |
| 6 |  Hitbtc | GRT_BTC | 0.0000003857 | $ 0.0243 | 0 | 0 sec. |
| 7 | Binance | GRT_USDT | 0.0261 | $ 0.0260 | $ 890 565 | 5 sec. |
| 8 |  XT.COM | GRT_USDT | 0.0261 | $ 0.0260 | $ 149 629 | 1 sec. |
| 9 |  Okx | GRT_USDT | 0.026 | $ 0.0260 | $ 97 815 | 3 sec. |
| 10 |  Bybit | GRT_USDT | 0.026 | $ 0.0260 | $ 115 658 | 2 sec. |
| 11 |  CoinW | GRT_USDT | 0.026 | $ 0.0260 | $ 295 313 | 37 sec. |
| 12 |  Kucoin | GRT_USDT | 0.026 | $ 0.0260 | $ 40 318 | 1 sec. |
| 13 |  LBank | GRT_USDT | 0.026 | $ 0.0260 | $ 194 380 | 1 sec. |
| 14 |  Phemex | GRT_USDT | 0.0261 | $ 0.0260 | $ 375 743 | 1 sec. |
| 15 |  DigiFinex | GRT_USDT | 0.026 | $ 0.0260 | $ 69 654 | 1 sec. |
| 16 | Okx | GRT_USDC | 0.0262 | $ 0.0262 | 0 | 3 sec. |
| 17 |  Bitrue | GRT_USDC | 0.0261 | $ 0.0258 | $ 294 067 | 1 sec. |
| 18 | Coinex | GRT_USDC | 0.026 | $ 0.0258 | $ 2 284 | 4 sec. |
| 19 | Bitrue | GRT_XRP | 0.0192 | $ 0.0262 | $ 295 817 | 1 sec. |
| 20 | Coinbase | GRT_USD | 0.026 | $ 0.0260 | $ 217 555 | 8 sec. |
| 21 | Binance | GRT_TRY | 1.14 | $ 0.0336 | $ 124 101 | 5 sec. |
| 22 |  BtcTurk | Pro | GRT_TRY | 1.15 | $ 0.0337 | $ 57 209 | 1 sec. |
| 23 |  Bithumb | GRT_KRW | 38.08 | $ 0.0272 | $ 74 445 | 4 sec. |
| 24 |  Dex-Trade | GRT_USDT | 0.026 | $ 0.0260 | $ 29 464 | 3 sec. |
| 25 |  GateIo | GRT_USDT | 0.0261 | $ 0.0260 | $ 40 643 | 4 sec. |
| 26 |  HTX | GRT_USDT | 0.0261 | $ 0.0260 | $ 2 749 745 | 4 sec. |
| 27 | Kraken | GRT_USD | 0.026 | $ 0.0260 | $ 43 384 | 2 sec. |
| 28 | Coinbase | GRT_EUR | 0.022 | $ 0.0235 | $ 24 591 | 6 sec. |
| 29 | Hitbtc | GRT_USDT | 0.0261 | $ 0.0260 | $ 176 299 | 0 sec. |
| 30 | BtcTurk | Pro | GRT_USDT | 0.0261 | $ 0.0260 | $ 35 692 | 1 sec. |
| 31 |  Mexc | GRT_USDT | 0.0261 | $ 0.0260 | $ 266 379 | 1 sec. |
| 32 | Bitrue | GRT_USDT | 0.026 | $ 0.0260 | $ 5 609 | 1 sec. |
| 33 | Kraken | GRT_EUR | 0.0221 | $ 0.0236 | $ 44 028 | 2 sec. |
| 34 |  Bitmart | GRT_USDT | 0.026 | $ 0.0259 | $ 575 071 | 2 sec. |
| 35 |  Gemini | GRT_USD | 0.0259 | $ 0.0257 | $ 2 943 | 18 sec. |
| 36 | Coinbase | GRT_GBP | 0.0193 | $ 0.0249 | $ 10 350 | 7 sec. |
| 37 |  Pionex | GRT_USDT | 0.0261 | $ 0.0260 | $ 319 148 | 2 sec. |
| 38 | Coinex | GRT_USDT | 0.0261 | $ 0.0260 | $ 96 963 | 4 sec. |
| 39 |  Whitebit | GRT_USDT | 0.0261 | $ 0.0260 | $ 489 709 | 2 sec. |
| 40 |  Crypto.com | GRT_USDT | 0.0261 | $ 0.0261 | $ 7 064 | 1 sec. |
| 41 |  Bitstamp | GRT_EUR | 0.0227 | $ 0.0241 | $ 197 | 2 sec. |
| 42 | Bitstamp | GRT_USD | 0.0261 | $ 0.0262 | $ 23 342 | 2 sec. |
| 43 |  Biconomy Exchange | GRT_USDT | 0.026 | $ 0.0260 | $ 125 234 | 3 sec. |
| 44 | Crypto.com | GRT_USD | 0.0261 | $ 0.0260 | $ 9 487 | 1 sec. |
| 45 |  Coinone | GRT_KRW | 41.37 | $ 0.0277 | $ 227 | 3 sec. |
| 46 |  Korbit | GRT_KRW | 37.87 | $ 0.0274 | $ 62 | 3 sec. |
| 47 | Kraken | GRT_GBP | 0.0194 | $ 0.0250 | $ 3 126 | 2 sec. |
| 48 |  Poloniex | GRT_USDT | 0.0279 | $ 0.0261 | $ 668 900 | 3 sec. |
| 49 | Upbit | GRT_KRW | 38.07 | $ 0.0272 | $ 343 189 | 0 sec. |
| 50 |  Giottus | GRT_INR | 8.37 | $ 0.0320 | 0 | 1 sec. |
| 51 | Giottus | GRT_INR | 8.37 | $ 0.0320 | 0 | 1 sec. |
| 52 | Giottus | GRT_USDT | 0.0261 | $ 0.0260 | 0 | 1 sec. |
Cryptocurrency The Graph today is estimated at $0.0264, and the market capitalization is $ 285 384 017. Over the past 24 hours, asset trading amounted to $ 10 287 306.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0332 | 0.03026 | ||||||||||
| 2025 | 0.1996 | 0.1802 | 0.1205 | 0.0879 | 0.0962 | 0.0951 | 0.084 | 0.0941 | 0.0884 | 0.0804 | 0.06137 | 0.04935 |
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2026 | -8.89% | -13.91% | ||||||||||
| 2025 | -9.72% | -33.13% | -27.05% | +9.33% | -1.14% | -11.67% | +12.02% | -6.06% | -9.05% | -23.67% | -19.59% | -32.73% |
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +19.25% | +33.18% | +8.03% | -16.26% | -14.44% | -25.81% | +8.37% | -5.55% | -3.15% | +4.73% | +15.86% | -15.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.03 | $ 0.03 | -21.54% | 2026-01-01 - 2026-02-28 |
| 2025 | $ 0.20 | $ 0.03 | -83.37% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
