Markets
1 | ![]() | 0.0000008067 | $ 0.0862 | $ 108 186 | 9 sec. | |
2 | ![]() | 0.0000007997 | $ 0.00 | $ 61 180 | 1 sec. | |
3 | ![]() | 0.0000008033 | $ 0.0851 | $ 2 549 | 11 sec. | |
4 | ![]() | 0.0000008002 | $ 0.0850 | $ 7 695 | 3 sec. | |
5 | ![]() | 0.0000008013 | $ 0.0853 | 0 | 4 sec. | |
6 | ![]() | 0.000034 | $ 0.0853 | $ 33 986 | 9 sec. | |
7 | ![]() | 0.0861 | $ 0.0844 | $ 3 102 251 | 9 sec. | |
8 | ![]() | 0.0861 | $ 0.0844 | $ 510 256 | 5 sec. | |
9 | ![]() | 0.0862 | $ 0.0845 | $ 1 100 952 | 2 sec. | |
10 | ![]() | 0.0862 | $ 0.0845 | $ 614 669 | 3 sec. | |
11 | ![]() | 0.0862 | $ 0.0846 | $ 1 143 364 | 45 sec. | |
12 | ![]() | 0.0862 | $ 0.0847 | $ 154 693 | 4 sec. | |
13 | ![]() | 0.0862 | $ 0.0845 | $ 1 488 259 | 4 sec. | |
14 | ![]() | 0.0861 | $ 0.0845 | $ 214 895 | 3 sec. | |
15 | ![]() | 0.0862 | $ 0.0846 | $ 281 558 | 4 sec. | |
16 | ![]() | 0.0861 | $ 0.0838 | $ 5 481 | 2 sec. | |
17 | ![]() | 0.0862 | $ 0.0842 | $ 646 762 | 3 sec. | |
18 | ![]() | 0.0859 | $ 0.0840 | $ 7 600 | 4 sec. | |
19 | ![]() | 0.0374 | $ 0.0852 | $ 641 464 | 3 sec. | |
20 | ![]() | 0.0862 | $ 0.0862 | $ 893 480 | 14 sec. | |
21 | ![]() | 3.42 | $ 0.1006 | $ 204 753 | 9 sec. | |
22 | ![]() | 3.42 | $ 0.1005 | $ 82 950 | 1 sec. | |
23 | ![]() | 116.67 | $ 0.0836 | $ 109 745 | 6 sec. | |
24 | ![]() | 0.0862 | $ 0.0846 | $ 109 416 | 2 sec. | |
25 | ![]() | 0.0861 | $ 0.0845 | $ 532 699 | 3 sec. | |
26 | ![]() | 0.0861 | $ 0.0845 | $ 2 426 654 | 2 sec. | |
27 | ![]() | 0.0861 | $ 0.0859 | $ 206 451 | 1 sec. | |
28 | ![]() | 0.0731 | $ 0.0781 | $ 87 190 | 16 sec. | |
29 | ![]() | 0.0862 | $ 0.0846 | $ 355 315 | 4 sec. | |
30 | ![]() | 0.0861 | $ 0.0843 | $ 30 155 | 1 sec. | |
31 | ![]() | 0.0861 | $ 0.0844 | $ 137 464 | 1 sec. | |
32 | ![]() | 0.0732 | $ 0.0782 | $ 63 921 | 9 sec. | |
33 | ![]() | 0.0863 | $ 0.0846 | $ 833 462 | 2 sec. | |
34 | ![]() | 0.0862 | $ 0.0845 | $ 1 332 332 | 1 sec. | |
35 | ![]() | 0.0862 | $ 0.0845 | $ 22 606 | 3 sec. | |
36 | ![]() | 0.0732 | $ 0.0781 | $ 45 866 | 1 sec. | |
37 | ![]() | 0.0862 | $ 0.0845 | $ 85 752 | 3 sec. | |
38 | ![]() | 0.0862 | $ 0.0863 | $ 897 | 8 sec. | |
39 | ![]() | 0.0626 | $ 0.0804 | $ 67 687 | 12 sec. | |
40 | ![]() | 0.0861 | $ 0.0844 | $ 97 699 | 3 sec. | |
41 | ![]() | 0.0862 | $ 0.0846 | $ 30 809 | 4 sec. | |
42 | ![]() | 0.0861 | $ 0.0843 | $ 405 669 | 1 sec. | |
43 | ![]() | 0.0862 | $ 0.0845 | $ 20 080 | 1 sec. | |
44 | ![]() | 0.0728 | $ 0.0771 | $ 1 988 | 4 sec. | |
45 | ![]() | 0.0862 | $ 0.0845 | $ 28 114 | 3 sec. | |
46 | ![]() | 0.0858 | $ 0.0850 | $ 7 595 | 4 sec. | |
47 | ![]() | 0.0862 | $ 0.0845 | $ 2 785 | 4 sec. | |
48 | ![]() | 0.0862 | $ 0.0863 | $ 61 683 | 1 sec. | |
49 | ![]() | 116 | $ 0.0829 | $ 491 | 2 sec. | |
50 | ![]() | 116.27 | $ 0.0836 | $ 1 199 | 4 sec. | |
51 | ![]() | 0.0628 | $ 0.0808 | $ 1 864 | 1 sec. | |
52 | ![]() | 0.1263 | $ 0.1767 | $ 177 | 2 sec. | |
53 | ![]() | 0.086 | $ 0.0843 | $ 2 402 722 | 2 sec. | |
54 | ![]() | 7.63 | $ 0.0937 | $ 118 | 1 sec. | |
55 | ![]() | 7.63 | $ 0.0937 | $ 118 | 1 sec. | |
56 | ![]() | 0.0862 | $ 0.0845 | $ 122 | 1 sec. |
Cryptocurrency The Graph today is estimated at $0.0866, and the market capitalization is $ 934 341 815. Over the past 24 hours, asset trading amounted to $ 24 115 394.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.1996 | 0.1802 | 0.1205 | 0.0879 | 0.0962 | 0.0951 | ||||||
2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
2020 | ||||||||||||
2025 | -9.72% | -33.13% | -27.05% | +9.33% | -1.14% | -9.46% | ||||||
2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
2020 | ||||||||||||
AVG: | +24.88% | +42.60% | +8.03% | -16.26% | -14.44% | -25.36% | +7.46% | -5.42% | -1.68% | +11.84% | +24.72% | -11.79% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.20 | $ 0.09 | -56.86% | 2025-01-01 - 2025-06-30 |
2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!