The GraphGRT

$ 0.0939 USD
+0.97 %
(24H)
0.00000081 BTC
+0.58 %
(24H)
GRT cost graph in USDT
Capitalization (USD)
$1,013,645,903
24H trading volume (USD)
$19,690,012
Circulating supply
9,417,381,033
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1UpbitGRT_BTC0.0000008167$ 0.0932$ 944 sec.
2BinanceGRT_BTC0.0000008167$ 0.0932$ 35 9902 sec.
3KrakenGRT_XBT0.0000008103$ 0.00$ 8852 sec.
4CoinbaseGRT_BTC0.0000008133$ 0.0921$ 157 7083 sec.
5CoinexGRT_BTC0.0000008121$ 0.0923$ 16 0335 sec.
6HitbtcGRT_BTC0.0000008317$ 0.098902 sec.
7BinanceGRT_ETH0.000021$ 0.0935$ 10 3812 sec.
8BinanceGRT_USDT0.0937$ 0.0926$ 2 688 6082 sec.
9XT.COMGRT_USDT0.0937$ 0.0926$ 440 3541 sec.
10OkxGRT_USDT0.0936$ 0.0924$ 480 1612 sec.
11BybitGRT_USDT0.0936$ 0.0926$ 626 5571 sec.
12CoinWGRT_USDT0.0936$ 0.0925$ 720 84228 sec.
13KucoinGRT_USDT0.0937$ 0.0925$ 137 1123 sec.
14LBankGRT_USDT0.0937$ 0.0926$ 562 7601 sec.
15PhemexGRT_USDT0.0936$ 0.0925$ 186 4324 sec.
16DigiFinexGRT_USDT0.0937$ 0.0926$ 203 6661 sec.
17BitrueGRT_USDC0.094$ 0.0920$ 582 7274 sec.
18CoinexGRT_USDC0.0937$ 0.0920$ 15 5855 sec.
19BitrueGRT_XRP0.0309$ 0.0931$ 269 0514 sec.
20CoinbaseGRT_USD0.0937$ 0.0937$ 659 2443 sec.
21BinanceGRT_TRY3.87$ 0.1137$ 226 6402 sec.
22BtcTurk | ProGRT_TRY3.87$ 0.1135$ 98 4103 sec.
23BithumbGRT_KRW130.33$ 0.0929$ 175 4244 sec.
24Dex-TradeGRT_USDT0.0936$ 0.0924$ 98 7063 sec.
25GateIoGRT_USDT0.0937$ 0.0926$ 544 9123 sec.
26HTXGRT_USDT0.0937$ 0.0926$ 2 688 8353 sec.
27KrakenGRT_USD0.0937$ 0.0938$ 243 2072 sec.
28CoinbaseGRT_EUR0.0793$ 0.0845$ 44 4037 sec.
29HitbtcGRT_USDT0.0937$ 0.0927$ 419 2062 sec.
30BtcTurk | ProGRT_USDT0.0936$ 0.0924$ 19 1073 sec.
31BingXGRT_USDT0.0937$ 0.0925$ 260 9633 sec.
32BinanceGRT_EUR0.0794$ 0.0847$ 39 3922 sec.
33BitgetGRT_USDT0.0936$ 0.0926$ 996 9662 sec.
34BitrueGRT_USDT0.0935$ 0.0924$ 21 4104 sec.
35KrakenGRT_EUR0.0793$ 0.0845$ 54 2102 sec.
36BitmartGRT_USDT0.0935$ 0.0924$ 86 8021 sec.
37GeminiGRT_USD0.0938$ 0.0941$ 5 60016 sec.
38CoinbaseGRT_GBP0.0688$ 0.0886$ 51 9547 sec.
39PionexGRT_USDT0.0937$ 0.0926$ 2 189 5111 sec.
40CoinexGRT_USDT0.0936$ 0.0926$ 48 2265 sec.
41WhitebitGRT_USDT0.0937$ 0.0926$ 716 9614 sec.
42Crypto.comGRT_USDT0.0937$ 0.0926$ 16 6354 sec.
43BitstampGRT_EUR0.0808$ 0.0885$ 1 3703 sec.
44LATOKENGRT_USDT0.0931$ 0.0925$ 33 3092 sec.
45BitstampGRT_USD0.0938$ 0.0939$ 13 0643 sec.
46Biconomy ExchangeGRT_USDT0.0937$ 0.0927$ 255 0690 sec.
47Crypto.comGRT_USD0.0937$ 0.0936$ 48 0964 sec.
48CoinoneGRT_KRW129.33$ 0.0922$ 2173 sec.
49KorbitGRT_KRW130.57$ 0.0936$ 1 4371 sec.
50KrakenGRT_GBP0.0688$ 0.0886$ 1 1232 sec.
51CEX.IOGRT_USD0.1263$ 0.1767$ 1770 sec.
52PoloniexGRT_USDT0.0934$ 0.0923$ 1 970 9113 sec.
53UpbitGRT_KRW130.33$ 0.0929$ 1 213 2234 sec.
54GiottusGRT_INR8.3$ 0.096003 sec.
55GiottusGRT_INR8.3$ 0.096003 sec.
56GiottusGRT_USDT0.0936$ 0.092503 sec.

Cryptocurrency The Graph today is estimated at $0.0939, and the market capitalization is $ 1 013 645 903. Over the past 24 hours, asset trading amounted to $ 19 690 012.

The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.

Contracts GRT:

Price change table GRT

JanFebMarAprMayJunJulAugSepOctNovDec
20250.19960.18020.12050.08790.09620.09510.0840.09410.0884
20240.1840.15460.28160.39260.23610.29810.21060.17960.14580.17540.14720.2896
20230.05550.08880.15260.14530.13550.13330.10540.11020.08850.08960.10410.1429
20220.64250.40880.37710.46980.30650.16350.09550.12810.10250.09860.08430.0647
20210.350460.79451.591011.719231.55910.79370.59170.62610.85620.64611.0450.9227
2020
2025-9.72%-33.13%-27.05%+9.33%-1.14%-11.67%+12.02%-6.06%+6.00%
2024-15.98%+82.02%+39.42%-39.86%+26.30%-29.35%-14.67%-18.82%+20.30%-16.08%+96.67%-31.04%
2023+59.82%+71.85%-4.78%-6.74%-1.62%-20.93%+4.55%-19.69%+1.24%+16.18%+37.27%+28.69%
2022-36.40%-7.73%+24.53%-34.74%-46.62%-41.59%+34.14%-19.91%-3.71%-14.50%-23.37%-14.37%
2021+126.70%+100.00%+8.06%-9.30%-49.12%-25.49%+5.83%+36.74%-24.56%+61.74%-11.70%-30.43%
2020
AVG:+24.88%+42.60%+8.03%-16.26%-14.44%-25.81%+8.37%-5.55%-0.15%+11.84%+24.72%-11.79%
YearStart priceFinal priceProfitPeriod
2025$ 0.20$ 0.09-53.06%2025-01-01 - 2025-09-16
2024$ 0.18$ 0.20+8.53%2024-01-01 - 2024-12-31
2023$ 0.06$ 0.18+231.35%2023-01-01 - 2023-12-31
2022$ 0.64$ 0.06-91.38%2022-01-01 - 2022-12-31
2021$ 0.35$ 0.64+83.16%2021-01-01 - 2021-12-31
2020$ 0.03$ 0.35+1 068.20%2020-12-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!