Arbitrage Signals
The GraphGRT
$ 0.2078 USD
+5.97
%
(24H)
0.00000197 BTC
+3.10
%
(24H)
Capitalization (USD)
$2,243,277,254
24H trading volume (USD)
$107,983,878
Circulating supply
9,417,381,033
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  GRT_BTC | 0.00000195 | $ 0.2096 | $ 1 258 | 6 sec. |
| 2 |  Binance | GRT_BTC | 0.00000194 | $ 0.2085 | $ 388 269 | 2 sec. |
| 3 |  Kraken | GRT_XBT | 0.00000194 | $ 0.00 | $ 9 905 | 0 sec. |
| 4 |  Coinbase | GRT_BTC | 0.00000194 | $ 0.2085 | $ 175 569 | 3 sec. |
| 5 |  Dex-Trade | GRT_BTC | 0.00000194 | $ 0.2085 | $ 12 864 | 3 sec. |
| 6 |  Coinex | GRT_BTC | 0.00000194 | $ 0.2093 | $ 2 057 | 2 sec. |
| 7 |  Hitbtc | GRT_BTC | 0.00000197 | $ 0.2131 | $ 76 | 0 sec. |
| 8 | Binance | GRT_ETH | 0.000062 | $ 0.2081 | $ 106 882 | 2 sec. |
| 9 | Dex-Trade | GRT_ETH | 0.000062 | $ 0.2081 | $ 3 614 | 3 sec. |
| 10 | Binance | GRT_USDT | 0.2052 | $ 0.2120 | $ 13 675 012 | 2 sec. |
| 11 |  XT.COM | GRT_USDT | 0.2051 | $ 0.2120 | $ 2 020 918 | 3 sec. |
| 12 |  Okx | GRT_USDT | 0.2052 | $ 0.2119 | $ 1 645 682 | 1 sec. |
| 13 |  Bybit | GRT_USDT | 0.2053 | $ 0.2122 | $ 4 162 664 | 4 sec. |
| 14 |  CoinW | GRT_USDT | 0.2048 | $ 0.2118 | $ 970 526 | 51 sec. |
| 15 |  Kucoin | GRT_USDT | 0.2051 | $ 0.2119 | $ 450 812 | 4 sec. |
| 16 |  LBank | GRT_USDT | 0.2049 | $ 0.2120 | $ 1 662 541 | 4 sec. |
| 17 |  Phemex | GRT_USDT | 0.2052 | $ 0.2121 | $ 944 925 | 4 sec. |
| 18 |  DigiFinex | GRT_USDT | 0.2052 | $ 0.2121 | $ 967 648 | 1 sec. |
| 19 | Okx | GRT_USDC | 0.2053 | $ 0.2088 | $ 81 499 | 2 sec. |
| 20 |  Bitrue | GRT_USDC | 0.2051 | $ 0.2085 | $ 208 393 | 2 sec. |
| 21 | Coinex | GRT_USDC | 0.2057 | $ 0.2098 | $ 2 731 | 3 sec. |
| 22 | Bitrue | GRT_XRP | 0.0649 | $ 0.2077 | $ 573 852 | 2 sec. |
| 23 | Coinbase | GRT_USD | 0.2051 | $ 0.2051 | $ 4 636 378 | 7 sec. |
| 24 | Binance | GRT_TRY | 7.32 | $ 0.2147 | $ 449 643 | 3 sec. |
| 25 |  BtcTurk | Pro | GRT_TRY | 7.33 | $ 0.2153 | $ 235 919 | 1 sec. |
| 26 |  Bithumb | GRT_KRW | 305.67 | $ 0.2187 | $ 918 064 | 2 sec. |
| 27 |  Bibox | GRT_USDT | 0.2053 | $ 0.2122 | $ 4 852 675 | 2 sec. |
| 28 | Dex-Trade | GRT_USDT | 0.2052 | $ 0.2122 | $ 339 697 | 4 sec. |
| 29 |  GateIo | GRT_USDT | 0.205 | $ 0.2120 | $ 1 249 757 | 4 sec. |
| 30 |  HTX (Huobi) | GRT_USDT | 0.2052 | $ 0.2121 | $ 2 986 631 | 3 sec. |
| 31 | Kraken | GRT_USD | 0.2053 | $ 0.2054 | $ 260 389 | 1 sec. |
| 32 | Coinbase | GRT_EUR | 0.1969 | $ 0.2097 | $ 951 192 | 7 sec. |
| 33 | Hitbtc | GRT_USDT | 0.2052 | $ 0.2120 | $ 634 603 | 1 sec. |
| 34 | BtcTurk | Pro | GRT_USDT | 0.2052 | $ 0.2119 | $ 184 041 | 1 sec. |
| 35 |  BingX | GRT_USDT | 0.2051 | $ 0.2120 | $ 227 305 | 3 sec. |
| 36 | Binance | GRT_EUR | 0.1971 | $ 0.2103 | $ 78 518 | 3 sec. |
| 37 |  Bitget | GRT_USDT | 0.2051 | $ 0.2118 | $ 1 243 814 | 4 sec. |
| 38 |  Mexc | GRT_USDT | 0.2051 | $ 0.2119 | $ 837 263 | 4 sec. |
| 39 | Bitrue | GRT_USDT | 0.2052 | $ 0.2120 | $ 123 793 | 2 sec. |
| 40 | Kraken | GRT_EUR | 0.1972 | $ 0.2106 | $ 216 333 | 1 sec. |
| 41 |  Bitmart | GRT_USDT | 0.2049 | $ 0.2119 | $ 94 787 | 3 sec. |
| 42 |  Gemini | GRT_USD | 0.2048 | $ 0.2050 | $ 15 564 | 3 sec. |
| 43 | Coinbase | GRT_GBP | 0.1665 | $ 0.2149 | $ 182 482 | 4 sec. |
| 44 |  Pionex | GRT_USDT | 0.2052 | $ 0.2121 | $ 23 149 | 3 sec. |
| 45 | Coinex | GRT_USDT | 0.205 | $ 0.2116 | $ 372 348 | 3 sec. |
| 46 |  Whitebit | GRT_USDT | 0.2051 | $ 0.2121 | $ 9 217 026 | 3 sec. |
| 47 |  Crypto.com | GRT_USDT | 0.2052 | $ 0.2121 | $ 57 922 | 1 sec. |
| 48 |  Bitstamp | GRT_EUR | 0.198 | $ 0.2121 | $ 11 024 | 2 sec. |
| 49 |  Bitfinex | GRT_USD | 0.206 | $ 0.2076 | $ 11 130 | 1 sec. |
| 50 |  LATOKEN | GRT_USDT | 0.2052 | $ 0.2119 | $ 96 917 | 3 sec. |
| 51 | Bitstamp | GRT_USD | 0.2064 | $ 0.2070 | $ 7 736 | 2 sec. |
| 52 |  Biconomy Exchange | GRT_USDT | 0.2049 | $ 0.2121 | $ 10 311 | 3 sec. |
| 53 | Crypto.com | GRT_USD | 0.2052 | $ 0.2051 | $ 91 138 | 1 sec. |
| 54 | Kucoin | GRT_KCS | 0.018 | $ 0.2031 | $ 1 462 | 4 sec. |
| 55 |  Coinone | GRT_KRW | 306.67 | $ 0.2230 | $ 5 009 | 4 sec. |
| 56 |  Korbit | GRT_KRW | 304.63 | $ 0.2179 | $ 529 | 2 sec. |
| 57 | Kraken | GRT_GBP | 0.1663 | $ 0.2144 | $ 7 427 | 1 sec. |
| 58 |  CEX.IO | GRT_USD | 0.1853 | $ 0.1767 | $ 177 | 2 sec. |
| 59 |  Poloniex | GRT_USDT | 0.2077 | $ 0.2157 | $ 18 220 984 | 2 sec. |
| 60 | Upbit | GRT_KRW | 306.67 | $ 0.2194 | $ 4 832 137 | 7 sec. |
| 61 |  Giottus | GRT_INR | 19.73 | $ 0.2371 | 0 | 3 sec. |
| 62 | Giottus | GRT_INR | 19.73 | $ 0.2371 | 0 | 3 sec. |
| 63 | Giottus | GRT_USDT | 0.2058 | $ 0.2127 | $ 10 | 3 sec. |
| 64 | GateIo | GRT_TRY | 7.36 | $ 0.2172 | $ 290 | 4 sec. |
Cryptocurrency The Graph today is estimated at $0.2078, and the market capitalization is $ 2 243 277 254. Over the past 24 hours, asset trading amounted to $ 107 983 878.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1996 | |||||||||||
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2025 | +2.76% | |||||||||||
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +27.38% | +61.53% | +16.81% | -22.66% | -17.77% | -29.34% | +7.46% | -5.42% | -1.68% | +11.84% | +24.72% | -11.79% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.20 | $ 0.21 | +2.76% | 2025-01-01 - 2025-01-22 |
| 2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!