Arbitrage Signals
The GraphGRT
$ 0.2116 USD
+0.08
%
(24H)
0.00000218 BTC
-0.01
%
(24H)
Capitalization (USD)
$2,283,733,246
24H trading volume (USD)
$123,367,008
Circulating supply
9,417,381,033
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  GRT_BTC | 0.00000219 | $ 0.2216 | $ 1 615 | 7 sec. |
| 2 |  Binance | GRT_BTC | 0.00000215 | $ 0.2127 | $ 230 463 | 2 sec. |
| 3 |  Kraken | GRT_XBT | 0.00000215 | $ 0.00 | $ 65 442 | 3 sec. |
| 4 |  Coinbase | GRT_BTC | 0.00000215 | $ 0.2127 | $ 273 857 | 15 sec. |
| 5 |  Dex-Trade | GRT_BTC | 0.00000215 | $ 0.2127 | $ 6 043 | 0 sec. |
| 6 |  Coinex | GRT_BTC | 0.00000215 | $ 0.2135 | $ 1 796 | 4 sec. |
| 7 |  Hitbtc | GRT_BTC | 0.00000218 | $ 0.2217 | $ 1 | 2 sec. |
| 8 | Binance | GRT_ETH | 0.000062 | $ 0.2111 | $ 111 113 | 2 sec. |
| 9 | Dex-Trade | GRT_ETH | 0.000062 | $ 0.2120 | $ 2 979 | 0 sec. |
| 10 |  GateIo | GRT_ETH | 0.000062 | $ 0.2091 | 0 | 4 sec. |
| 11 | Binance | GRT_USDT | 0.2081 | $ 0.2156 | $ 16 771 717 | 2 sec. |
| 12 |  XT.COM | GRT_USDT | 0.2081 | $ 0.2156 | $ 2 572 384 | 0 sec. |
| 13 |  Okx | GRT_USDT | 0.2081 | $ 0.2156 | $ 1 973 486 | 1 sec. |
| 14 |  Bybit | GRT_USDT | 0.208 | $ 0.2154 | $ 2 723 678 | 4 sec. |
| 15 |  CoinW | GRT_USDT | 0.2082 | $ 0.2156 | $ 874 686 | 35 sec. |
| 16 |  Kucoin | GRT_USDT | 0.2081 | $ 0.2156 | $ 1 150 556 | 3 sec. |
| 17 |  LBank | GRT_USDT | 0.2082 | $ 0.2157 | $ 1 437 846 | 2 sec. |
| 18 |  Phemex | GRT_USDT | 0.208 | $ 0.2154 | $ 1 175 089 | 1 sec. |
| 19 |  DigiFinex | GRT_USDT | 0.2081 | $ 0.2155 | $ 1 183 373 | 1 sec. |
| 20 | Okx | GRT_USDC | 0.2077 | $ 0.2109 | $ 11 112 | 1 sec. |
| 21 |  Bitrue | GRT_USDC | 0.208 | $ 0.2117 | $ 228 759 | 5 sec. |
| 22 | Coinex | GRT_USDC | 0.208 | $ 0.2120 | $ 1 842 | 4 sec. |
| 23 | Bitrue | GRT_XRP | 0.0933 | $ 0.2099 | $ 716 577 | 5 sec. |
| 24 | Coinbase | GRT_USD | 0.2077 | $ 0.2077 | $ 6 237 002 | 15 sec. |
| 25 | Binance | GRT_TRY | 7.37 | $ 0.2165 | $ 928 569 | 2 sec. |
| 26 |  BtcTurk | Pro | GRT_TRY | 7.38 | $ 0.2168 | $ 841 518 | 1 sec. |
| 27 |  Bithumb | GRT_KRW | 315 | $ 0.2252 | $ 787 965 | 2 sec. |
| 28 |  Bibox | GRT_USDT | 0.2081 | $ 0.2156 | $ 4 746 011 | 3 sec. |
| 29 | Dex-Trade | GRT_USDT | 0.2084 | $ 0.2159 | $ 334 695 | 0 sec. |
| 30 | GateIo | GRT_USDT | 0.2078 | $ 0.2152 | $ 1 290 820 | 4 sec. |
| 31 |  HTX (Huobi) | GRT_USDT | 0.2084 | $ 0.2160 | $ 2 955 715 | 2 sec. |
| 32 | Kraken | GRT_USD | 0.2079 | $ 0.2075 | $ 680 070 | 4 sec. |
| 33 | Coinbase | GRT_EUR | 0.2001 | $ 0.2137 | $ 289 085 | 13 sec. |
| 34 | Hitbtc | GRT_USDT | 0.2123 | $ 0.2290 | $ 1 | 3 sec. |
| 35 | BtcTurk | Pro | GRT_USDT | 0.2081 | $ 0.2159 | $ 307 197 | 2 sec. |
| 36 |  BingX | GRT_USDT | 0.2079 | $ 0.2154 | $ 249 256 | 2 sec. |
| 37 | Binance | GRT_EUR | 0.201 | $ 0.2167 | $ 317 442 | 3 sec. |
| 38 |  Bitget | GRT_USDT | 0.2081 | $ 0.2156 | $ 2 731 521 | 5 sec. |
| 39 |  Mexc | GRT_USDT | 0.208 | $ 0.2154 | $ 757 593 | 1 sec. |
| 40 | Bitrue | GRT_USDT | 0.208 | $ 0.2157 | $ 167 609 | 6 sec. |
| 41 | Kraken | GRT_EUR | 0.2 | $ 0.2132 | $ 465 420 | 4 sec. |
| 42 |  Bitmart | GRT_USDT | 0.2075 | $ 0.2151 | $ 103 636 | 2 sec. |
| 43 |  Gemini | GRT_USD | 0.2088 | $ 0.2088 | $ 82 608 | 9 sec. |
| 44 | Coinbase | GRT_GBP | 0.1658 | $ 0.2138 | $ 47 433 | 14 sec. |
| 45 |  Pionex | GRT_USDT | 0.2082 | $ 0.2157 | $ 36 631 | 1 sec. |
| 46 | Coinex | GRT_USDT | 0.2081 | $ 0.2155 | $ 375 394 | 5 sec. |
| 47 |  Whitebit | GRT_USDT | 0.208 | $ 0.2156 | $ 8 321 164 | 1 sec. |
| 48 |  Crypto.com | GRT_USDT | 0.2081 | $ 0.2156 | $ 66 836 | 2 sec. |
| 49 |  Bitstamp | GRT_EUR | 0.2008 | $ 0.2158 | $ 16 095 | 4 sec. |
| 50 |  Bitfinex | GRT_USD | 0.2078 | $ 0.2076 | $ 11 352 | 2 sec. |
| 51 |  LATOKEN | GRT_USDT | 0.2081 | $ 0.2156 | $ 113 377 | 2 sec. |
| 52 | Bitstamp | GRT_USD | 0.2048 | $ 0.2133 | $ 6 067 | 4 sec. |
| 53 |  Biconomy Exchange | GRT_USDT | 0.2083 | $ 0.2155 | $ 13 688 | 5 sec. |
| 54 | Crypto.com | GRT_USD | 0.208 | $ 0.2080 | $ 93 119 | 2 sec. |
| 55 | Kucoin | GRT_KCS | 0.0186 | $ 0.1971 | $ 1 460 | 4 sec. |
| 56 |  Coinone | GRT_KRW | 335.67 | $ 0.2287 | $ 20 148 | 3 sec. |
| 57 |  Korbit | GRT_KRW | 315.43 | $ 0.2258 | $ 7 321 | 5 sec. |
| 58 | Kraken | GRT_GBP | 0.1668 | $ 0.2172 | $ 28 769 | 4 sec. |
| 59 |  CEX.IO | GRT_USD | 0.1853 | $ 0.1767 | $ 177 | 3 sec. |
| 60 |  Poloniex | GRT_USDT | 0.2105 | $ 0.2181 | $ 26 810 242 | 1 sec. |
| 61 | Upbit | GRT_KRW | 314.67 | $ 0.2244 | $ 8 403 702 | 8 sec. |
| 62 |  Giottus | GRT_INR | 20.47 | $ 0.2454 | $ 21 | 1 sec. |
| 63 | Giottus | GRT_INR | 20.47 | $ 0.2454 | $ 21 | 1 sec. |
| 64 | Giottus | GRT_USDT | 0.211 | $ 0.2186 | $ 24 | 1 sec. |
| 65 | GateIo | GRT_TRY | 7.46 | $ 0.2227 | 0 | 5 sec. |
Cryptocurrency The Graph today is estimated at $0.2116, and the market capitalization is $ 2 283 733 246. Over the past 24 hours, asset trading amounted to $ 123 367 008.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -28.11% |
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +33.53% | +61.53% | +16.81% | -22.66% | -17.77% | -29.34% | +7.46% | -5.42% | -1.68% | +11.84% | +24.72% | -11.06% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.18 | $ 0.21 | +13.15% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!