The GraphGRT
$ 0.0249 USD
-0.68
%
(24H)
0.00000032 BTC
Capitalization (USD)
$268,566,492
24H trading volume (USD)
$8,352,197
Circulating supply
9,417,381,033
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kraken |  GRT_XBT | 0.0000003187 | $ 0.00 | $ 1 131 | 2 sec. |
| 2 |  Coinbase | GRT_BTC | 0.0000003133 | $ 0.0239 | $ 20 680 | 6 sec. |
| 3 |  Coinex | GRT_BTC | 0.0000003188 | $ 0.0246 | $ 2 195 | 4 sec. |
| 4 |  Hitbtc | GRT_BTC | 0.0000003233 | $ 0.0256 | 0 | 2 sec. |
| 5 |  Binance | GRT_USDT | 0.0247 | $ 0.0247 | $ 820 577 | 4 sec. |
| 6 |  XT.COM | GRT_USDT | 0.0247 | $ 0.0247 | $ 135 428 | 1 sec. |
| 7 |  Okx | GRT_USDT | 0.0247 | $ 0.0247 | $ 150 436 | 1 sec. |
| 8 |  Bybit | GRT_USDT | 0.0247 | $ 0.0247 | $ 45 293 | 2 sec. |
| 9 |  CoinW | GRT_USDT | 0.0247 | $ 0.0247 | $ 253 244 | 35 sec. |
| 10 |  Kucoin | GRT_USDT | 0.0247 | $ 0.0247 | $ 23 406 | 3 sec. |
| 11 |  LBank | GRT_USDT | 0.0247 | $ 0.0247 | $ 166 265 | 3 sec. |
| 12 |  Phemex | GRT_USDT | 0.0247 | $ 0.0247 | $ 361 407 | 4 sec. |
| 13 |  DigiFinex | GRT_USDT | 0.0247 | $ 0.0247 | $ 66 159 | 2 sec. |
| 14 | Okx | GRT_USDC | 0.0248 | $ 0.0249 | 0 | 1 sec. |
| 15 |  Bitrue | GRT_USDC | 0.0247 | $ 0.0246 | $ 281 796 | 1 sec. |
| 16 | Coinex | GRT_USDC | 0.0247 | $ 0.0247 | $ 2 174 | 4 sec. |
| 17 | Bitrue | GRT_XRP | 0.0176 | $ 0.0247 | $ 289 604 | 1 sec. |
| 18 | Coinbase | GRT_USD | 0.0247 | $ 0.0247 | $ 159 859 | 6 sec. |
| 19 | Binance | GRT_TRY | 1.11 | $ 0.0327 | $ 131 117 | 4 sec. |
| 20 |  BtcTurk | Pro | GRT_TRY | 1.11 | $ 0.0325 | $ 255 806 | 2 sec. |
| 21 |  Bithumb | GRT_KRW | 36.8 | $ 0.0263 | $ 72 876 | 2 sec. |
| 22 |  GateIo | GRT_USDT | 0.0247 | $ 0.0247 | $ 17 673 | 2 sec. |
| 23 |  HTX | GRT_USDT | 0.0247 | $ 0.0247 | $ 1 529 778 | 3 sec. |
| 24 | Kraken | GRT_USD | 0.0247 | $ 0.0247 | $ 51 775 | 2 sec. |
| 25 | Coinbase | GRT_EUR | 0.021 | $ 0.0224 | $ 16 671 | 5 sec. |
| 26 | Hitbtc | GRT_USDT | 0.0247 | $ 0.0247 | $ 148 533 | 2 sec. |
| 27 | BtcTurk | Pro | GRT_USDT | 0.0247 | $ 0.0245 | $ 15 239 | 2 sec. |
| 28 |  Mexc | GRT_USDT | 0.0247 | $ 0.0247 | $ 71 536 | 3 sec. |
| 29 | Bitrue | GRT_USDT | 0.0247 | $ 0.0247 | $ 5 355 | 1 sec. |
| 30 | Kraken | GRT_EUR | 0.0211 | $ 0.0224 | $ 17 287 | 2 sec. |
| 31 |  Bitmart | GRT_USDT | 0.0247 | $ 0.0247 | $ 574 499 | 3 sec. |
| 32 |  Gemini | GRT_USD | 0.0247 | $ 0.0247 | $ 526 | 14 sec. |
| 33 | Coinbase | GRT_GBP | 0.0182 | $ 0.0234 | $ 8 867 | 5 sec. |
| 34 |  Pionex | GRT_USDT | 0.0247 | $ 0.0247 | $ 301 044 | 2 sec. |
| 35 | Coinex | GRT_USDT | 0.0247 | $ 0.0247 | $ 33 043 | 4 sec. |
| 36 |  Whitebit | GRT_USDT | 0.0247 | $ 0.0247 | $ 312 938 | 2 sec. |
| 37 |  Crypto.com | GRT_USDT | 0.0246 | $ 0.0244 | $ 2 627 | 1 sec. |
| 38 |  Bitstamp | GRT_EUR | 0.0203 | $ 0.0223 | $ 2 217 | 3 sec. |
| 39 |  LATOKEN | GRT_USDT | 0.0246 | $ 0.0246 | $ 9 161 | 2 sec. |
| 40 | Bitstamp | GRT_USD | 0.0247 | $ 0.0246 | $ 24 534 | 3 sec. |
| 41 |  Biconomy Exchange | GRT_USDT | 0.0253 | $ 0.0247 | $ 137 893 | 2 sec. |
| 42 | Crypto.com | GRT_USD | 0.0247 | $ 0.0247 | $ 19 273 | 1 sec. |
| 43 |  Coinone | GRT_KRW | 37.68 | $ 0.0262 | 0 | 2 sec. |
| 44 |  Korbit | GRT_KRW | 36.52 | $ 0.0260 | $ 1 854 | 2 sec. |
| 45 | Kraken | GRT_GBP | 0.0182 | $ 0.0234 | $ 2 873 | 3 sec. |
| 46 |  Poloniex | GRT_USDT | 0.0247 | $ 0.0245 | $ 605 667 | 2 sec. |
| 47 |  Giottus | GRT_INR | 2.4 | $ 0.0296 | 0 | 4 sec. |
| 48 | Giottus | GRT_INR | 2.4 | $ 0.0296 | 0 | 4 sec. |
| 49 | Giottus | GRT_USDT | 0.0247 | $ 0.0247 | 0 | 4 sec. |
Cryptocurrency The Graph today is estimated at $0.0249, and the market capitalization is $ 268 566 492. Over the past 24 hours, asset trading amounted to $ 8 352 197.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0332 | 0.03026 | 0.02655 | 0.02412 | ||||||||
| 2025 | 0.1996 | 0.1802 | 0.1205 | 0.0879 | 0.0962 | 0.0951 | 0.084 | 0.0941 | 0.0884 | 0.0804 | 0.06137 | 0.04935 |
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2026 | -8.89% | -12.26% | -9.15% | +2.40% | ||||||||
| 2025 | -9.72% | -33.13% | -27.05% | +9.33% | -1.14% | -11.67% | +12.02% | -6.06% | -9.05% | -23.67% | -19.59% | -32.73% |
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +19.25% | +33.46% | +5.17% | -13.15% | -14.44% | -25.81% | +8.37% | -5.55% | -3.15% | +4.73% | +15.86% | -15.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.03 | $ 0.02 | -25.60% | 2026-01-01 - 2026-04-27 |
| 2025 | $ 0.20 | $ 0.03 | -83.37% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
