The GraphGRT
$ 0.1014 USD
-8.44
%
(24H)
0.00000096 BTC
-6.34
%
(24H)
Capitalization (USD)
$1,094,066,845
24H trading volume (USD)
$48,796,233
Circulating supply
9,417,381,033
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  GRT_BTC | 0.0000009567 | $ 0.1042 | $ 1 377 | 4 sec. |
| 2 |  Binance | GRT_BTC | 0.0000009433 | $ 0.0990 | $ 226 271 | 2 sec. |
| 3 |  Kraken | GRT_XBT | 0.0000009513 | $ 0.00 | $ 5 667 | 3 sec. |
| 4 |  Coinbase | GRT_BTC | 0.0000009467 | $ 0.1000 | $ 8 515 | 1 sec. |
| 5 |  Coinex | GRT_BTC | 0.000000943 | $ 0.0993 | $ 1 767 | 2 sec. |
| 6 |  Hitbtc | GRT_BTC | 0.000001 | $ 0.1045 | 0 | 1 sec. |
| 7 | Binance | GRT_ETH | 0.000038 | $ 0.0994 | $ 362 988 | 2 sec. |
| 8 | Binance | GRT_USDT | 0.1 | $ 0.0994 | $ 6 932 168 | 2 sec. |
| 9 |  XT.COM | GRT_USDT | 0.1 | $ 0.0994 | $ 1 192 329 | 3 sec. |
| 10 |  Okx | GRT_USDT | 0.1001 | $ 0.0995 | $ 722 670 | 1 sec. |
| 11 |  Bybit | GRT_USDT | 0.1001 | $ 0.0994 | $ 732 633 | 3 sec. |
| 12 |  CoinW | GRT_USDT | 0.1 | $ 0.0994 | $ 2 529 799 | 47 sec. |
| 13 |  Kucoin | GRT_USDT | 0.1001 | $ 0.0995 | $ 399 332 | 3 sec. |
| 14 |  LBank | GRT_USDT | 0.1 | $ 0.0993 | $ 3 008 958 | 2 sec. |
| 15 |  Phemex | GRT_USDT | 0.1 | $ 0.0994 | $ 405 671 | 4 sec. |
| 16 |  DigiFinex | GRT_USDT | 0.1001 | $ 0.0994 | $ 486 321 | 3 sec. |
| 17 | Okx | GRT_USDC | 0.1002 | $ 0.0993 | $ 5 243 | 1 sec. |
| 18 |  Bitrue | GRT_USDC | 0.1001 | $ 0.0991 | $ 1 355 002 | 4 sec. |
| 19 | Coinex | GRT_USDC | 0.1001 | $ 0.0993 | $ 1 760 | 2 sec. |
| 20 | Bitrue | GRT_XRP | 0.0454 | $ 0.0998 | $ 1 272 777 | 4 sec. |
| 21 | Coinbase | GRT_USD | 0.1002 | $ 0.1002 | $ 2 489 431 | 1 sec. |
| 22 | Binance | GRT_TRY | 3.92 | $ 0.1149 | $ 393 041 | 2 sec. |
| 23 |  BtcTurk | Pro | GRT_TRY | 3.92 | $ 0.1152 | $ 128 632 | 0 sec. |
| 24 |  Bithumb | GRT_KRW | 140.33 | $ 0.1001 | $ 234 659 | 4 sec. |
| 25 |  Bibox | GRT_USDT | 0.2178 | $ 0.2165 | $ 4 620 775 | 2 sec. |
| 26 |  Dex-Trade | GRT_USDT | 0.1 | $ 0.0996 | $ 176 207 | 2 sec. |
| 27 |  GateIo | GRT_USDT | 0.1 | $ 0.0994 | $ 1 123 649 | 2 sec. |
| 28 |  HTX | GRT_USDT | 0.1001 | $ 0.0994 | $ 5 811 649 | 4 sec. |
| 29 | Kraken | GRT_USD | 0.1 | $ 0.0998 | $ 218 377 | 3 sec. |
| 30 | Coinbase | GRT_EUR | 0.0882 | $ 0.0940 | $ 256 685 | 5 sec. |
| 31 | Hitbtc | GRT_USDT | 0.1 | $ 0.0994 | $ 809 025 | 1 sec. |
| 32 | BtcTurk | Pro | GRT_USDT | 0.1007 | $ 0.0997 | $ 28 503 | 0 sec. |
| 33 |  BingX | GRT_USDT | 0.1 | $ 0.0994 | $ 163 723 | 3 sec. |
| 34 | Binance | GRT_EUR | 0.0885 | $ 0.0948 | $ 61 007 | 2 sec. |
| 35 |  Bitget | GRT_USDT | 0.1 | $ 0.0994 | $ 254 974 | 3 sec. |
| 36 |  Mexc | GRT_USDT | 0.1 | $ 0.0994 | $ 2 631 833 | 1 sec. |
| 37 | Bitrue | GRT_USDT | 0.1 | $ 0.0993 | $ 70 191 | 4 sec. |
| 38 | Kraken | GRT_EUR | 0.0883 | $ 0.0943 | $ 138 745 | 3 sec. |
| 39 |  Bitmart | GRT_USDT | 0.1001 | $ 0.0995 | $ 91 133 | 2 sec. |
| 40 |  Gemini | GRT_USD | 0.1003 | $ 0.1006 | $ 21 220 | 5 sec. |
| 41 | Coinbase | GRT_GBP | 0.0743 | $ 0.0955 | $ 112 247 | 4 sec. |
| 42 |  Pionex | GRT_USDT | 0.1 | $ 0.0993 | $ 1 004 212 | 3 sec. |
| 43 | Coinex | GRT_USDT | 0.1001 | $ 0.0995 | $ 137 205 | 2 sec. |
| 44 |  Whitebit | GRT_USDT | 0.1002 | $ 0.0997 | $ 816 771 | 2 sec. |
| 45 |  Crypto.com | GRT_USDT | 0.1001 | $ 0.0994 | $ 14 692 | 2 sec. |
| 46 |  Bitstamp | GRT_EUR | 0.0883 | $ 0.0944 | $ 1 225 | 1 sec. |
| 47 |  LATOKEN | GRT_USDT | 0.1 | $ 0.0994 | $ 27 448 | 1 sec. |
| 48 | Bitstamp | GRT_USD | 0.1009 | $ 0.1024 | $ 13 927 | 1 sec. |
| 49 |  Biconomy Exchange | GRT_USDT | 0.1001 | $ 0.0995 | $ 5 706 | 2 sec. |
| 50 | Crypto.com | GRT_USD | 0.1004 | $ 0.1009 | $ 80 124 | 2 sec. |
| 51 |  Coinone | GRT_KRW | 139.67 | $ 0.1001 | $ 5 603 | 0 sec. |
| 52 |  Korbit | GRT_KRW | 140.7 | $ 0.1027 | $ 1 574 | 5 sec. |
| 53 | Kraken | GRT_GBP | 0.0746 | $ 0.0967 | $ 6 195 | 3 sec. |
| 54 |  CEX.IO | GRT_USD | 0.1623 | $ 0.1767 | $ 177 | 1 sec. |
| 55 |  Poloniex | GRT_USDT | 0.1001 | $ 0.0995 | $ 4 568 377 | 2 sec. |
| 56 | Upbit | GRT_KRW | 139.67 | $ 0.1001 | $ 4 101 163 | 4 sec. |
| 57 |  Giottus | GRT_INR | 8.93 | $ 0.1103 | $ 90 | 2 sec. |
| 58 | Giottus | GRT_INR | 8.93 | $ 0.1103 | $ 90 | 2 sec. |
| 59 | Giottus | GRT_USDT | 0.1001 | $ 0.0995 | $ 88 | 2 sec. |
Cryptocurrency The Graph today is estimated at $0.1014, and the market capitalization is $ 1 094 066 845. Over the past 24 hours, asset trading amounted to $ 48 796 233.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1996 | 0.1802 | 0.1205 | 0.0879 | 0.0962 | |||||||
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2025 | -9.72% | -33.13% | -27.05% | +9.33% | +3.95% | |||||||
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +24.88% | +42.60% | +8.03% | -16.26% | -13.42% | -29.34% | +7.46% | -5.42% | -1.68% | +11.84% | +24.72% | -11.79% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.20 | $ 0.10 | -49.90% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!