Markets
| 1 | 0.0000003367 | $ 0.0236 | 0 | 7 sec. | ||
| 2 | 0.000000337 | $ 0.00 | $ 2 076 | 1 sec. | ||
| 3 | 0.0000003367 | $ 0.0250 | $ 4 638 | 1 sec. | ||
| 4 | 0.0000003367 | $ 0.0248 | $ 2 182 | 4 sec. | ||
| 5 | 0.0000003353 | $ 0.0245 | 0 | 3 sec. | ||
| 6 | 0.0249 | $ 0.0249 | $ 1 227 174 | 1 sec. | ||
| 7 | 0.0249 | $ 0.0249 | $ 202 768 | 2 sec. | ||
| 8 | 0.0249 | $ 0.0248 | $ 174 835 | 1 sec. | ||
| 9 | 0.0249 | $ 0.0248 | $ 145 032 | 3 sec. | ||
| 10 | 0.0249 | $ 0.0248 | $ 452 303 | 1 min. | ||
| 11 | 0.0249 | $ 0.0248 | $ 63 078 | 1 sec. | ||
| 12 | 0.0249 | $ 0.0248 | $ 248 402 | 4 sec. | ||
| 13 | 0.0249 | $ 0.0249 | $ 482 784 | 1 sec. | ||
| 14 | 0.0249 | $ 0.0248 | $ 94 341 | 2 sec. | ||
| 15 | 0.025 | $ 0.0251 | $ 196 | 2 sec. | ||
| 16 | 0.0249 | $ 0.0247 | $ 359 073 | 4 sec. | ||
| 17 | 0.0249 | $ 0.0247 | $ 2 214 | 5 sec. | ||
| 18 | 0.0178 | $ 0.0251 | $ 368 609 | 4 sec. | ||
| 19 | 0.0249 | $ 0.0247 | $ 256 753 | 7 sec. | ||
| 20 | 1.12 | $ 0.0328 | $ 191 470 | 2 sec. | ||
| 21 | 1.12 | $ 0.0328 | $ 166 258 | 1 sec. | ||
| 22 | 36.92 | $ 0.0264 | $ 36 445 | 6 sec. | ||
| 23 | 0.0249 | $ 0.0248 | $ 37 893 | 3 sec. | ||
| 24 | 0.0249 | $ 0.0249 | $ 4 147 937 | 4 sec. | ||
| 25 | 0.0249 | $ 0.0249 | $ 133 883 | 2 sec. | ||
| 26 | 0.0212 | $ 0.0226 | $ 53 539 | 4 sec. | ||
| 27 | 0.0249 | $ 0.0248 | $ 221 938 | 4 sec. | ||
| 28 | 0.0249 | $ 0.0247 | $ 27 057 | 1 sec. | ||
| 29 | 0.0249 | $ 0.0249 | $ 71 159 | 1 sec. | ||
| 30 | 0.0249 | $ 0.0248 | $ 8 838 | 4 sec. | ||
| 31 | 0.0212 | $ 0.0227 | $ 26 754 | 2 sec. | ||
| 32 | 0.0249 | $ 0.0249 | $ 585 032 | 4 sec. | ||
| 33 | 0.0249 | $ 0.0248 | $ 1 608 | 10 sec. | ||
| 34 | 0.0184 | $ 0.0237 | $ 15 392 | 3 sec. | ||
| 35 | 0.0249 | $ 0.0249 | $ 446 041 | 3 sec. | ||
| 36 | 0.0249 | $ 0.0248 | $ 16 978 | 5 sec. | ||
| 37 | 0.0249 | $ 0.0248 | $ 396 535 | 3 sec. | ||
| 38 | 0.0249 | $ 0.0247 | $ 10 719 | 4 sec. | ||
| 39 | 0.0212 | $ 0.0227 | $ 1 783 | 2 sec. | ||
| 40 | 0.0249 | $ 0.0248 | $ 21 113 | 2 sec. | ||
| 41 | 0.0249 | $ 0.0249 | $ 74 987 | 2 sec. | ||
| 42 | 0.0244 | $ 0.0248 | $ 160 906 | 3 sec. | ||
| 43 | 0.0249 | $ 0.0248 | $ 78 048 | 4 sec. | ||
| 44 | 36.89 | $ 0.0263 | $ 3 313 | 2 sec. | ||
| 45 | 37.04 | $ 0.0268 | $ 24 | 4 sec. | ||
| 46 | 0.0185 | $ 0.0240 | $ 5 812 | 2 sec. | ||
| 47 | 0.0245 | $ 0.0243 | $ 438 497 | 2 sec. | ||
| 48 | 36.83 | $ 0.0263 | $ 556 527 | 8 sec. | ||
| 49 | 2.4 | $ 0.0296 | $ 0 | 3 sec. | ||
| 50 | 2.4 | $ 0.0296 | $ 0 | 3 sec. | ||
| 51 | 0.0249 | $ 0.0248 | 0 | 3 sec. |
Cryptocurrency The Graph today is estimated at $0.0251, and the market capitalization is $ 270 885 389. Over the past 24 hours, asset trading amounted to $ 14 091 469.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0332 | 0.03026 | 0.02655 | 0.02412 | ||||||||
| 2025 | 0.1996 | 0.1802 | 0.1205 | 0.0879 | 0.0962 | 0.0951 | 0.084 | 0.0941 | 0.0884 | 0.0804 | 0.06137 | 0.04935 |
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2026 | -8.89% | -12.26% | -9.15% | +3.32% | ||||||||
| 2025 | -9.72% | -33.13% | -27.05% | +9.33% | -1.14% | -11.67% | +12.02% | -6.06% | -9.05% | -23.67% | -19.59% | -32.73% |
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +19.25% | +33.46% | +5.17% | -13.00% | -14.44% | -25.81% | +8.37% | -5.55% | -3.15% | +4.73% | +15.86% | -15.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.03 | $ 0.02 | -24.94% | 2026-01-01 - 2026-04-16 |
| 2025 | $ 0.20 | $ 0.03 | -83.37% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!