Markets
1 | ![]() | 0.0000006733 | $ 0.0816 | $ 352 | 3 sec. | |
2 | ![]() | 0.0000006767 | $ 0.0828 | $ 23 023 | 2 sec. | |
3 | ![]() | 0.0000006703 | $ 0.00 | $ 6 252 | 1 sec. | |
4 | ![]() | 0.0000006733 | $ 0.0816 | $ 206 940 | 16 sec. | |
5 | ![]() | 0.0000006712 | $ 0.0818 | $ 7 596 | 3 sec. | |
6 | ![]() | 0.000000694 | $ 0.0900 | 0 | 3 sec. | |
7 | ![]() | 0.000018 | $ 0.0820 | $ 3 740 | 2 sec. | |
8 | ![]() | 0.0822 | $ 0.0816 | $ 4 264 982 | 2 sec. | |
9 | ![]() | 0.0822 | $ 0.0816 | $ 704 423 | 2 sec. | |
10 | ![]() | 0.0823 | $ 0.0816 | $ 395 516 | 1 sec. | |
11 | ![]() | 0.0823 | $ 0.0817 | $ 322 326 | 2 sec. | |
12 | ![]() | 0.0823 | $ 0.0817 | $ 1 185 003 | 50 sec. | |
13 | ![]() | 0.0824 | $ 0.0818 | $ 267 990 | 1 sec. | |
14 | ![]() | 0.0822 | $ 0.0816 | $ 886 676 | 1 sec. | |
15 | ![]() | 0.0823 | $ 0.0818 | $ 298 057 | 1 sec. | |
16 | ![]() | 0.0823 | $ 0.0817 | $ 289 618 | 1 sec. | |
17 | ![]() | 0.0823 | $ 0.0812 | $ 788 432 | 1 sec. | |
18 | ![]() | 0.0822 | $ 0.0812 | $ 7 618 | 3 sec. | |
19 | ![]() | 0.0287 | $ 0.0826 | $ 796 375 | 1 sec. | |
20 | ![]() | 0.0823 | $ 0.0822 | $ 828 587 | 16 sec. | |
21 | ![]() | 3.44 | $ 0.1010 | $ 341 459 | 2 sec. | |
22 | ![]() | 3.44 | $ 0.1011 | $ 103 700 | 3 sec. | |
23 | ![]() | 119.67 | $ 0.0858 | $ 171 116 | 2 sec. | |
24 | ![]() | 0.0823 | $ 0.0817 | $ 136 939 | 1 sec. | |
25 | ![]() | 0.0822 | $ 0.0816 | $ 433 509 | 1 sec. | |
26 | ![]() | 0.0824 | $ 0.0818 | $ 6 675 173 | 3 sec. | |
27 | ![]() | 0.0823 | $ 0.0823 | $ 203 444 | 1 sec. | |
28 | ![]() | 0.0708 | $ 0.0757 | $ 69 217 | 15 sec. | |
29 | ![]() | 0.0822 | $ 0.0816 | $ 712 928 | 4 sec. | |
30 | ![]() | 0.0826 | $ 0.0826 | $ 60 535 | 4 sec. | |
31 | ![]() | 0.0821 | $ 0.0815 | $ 169 767 | 4 sec. | |
32 | ![]() | 0.0708 | $ 0.0754 | $ 63 208 | 3 sec. | |
33 | ![]() | 0.0823 | $ 0.0816 | $ 687 054 | 5 sec. | |
34 | ![]() | 0.0822 | $ 0.0816 | $ 26 768 | 2 sec. | |
35 | ![]() | 0.0708 | $ 0.0758 | $ 35 580 | 2 sec. | |
36 | ![]() | 0.0825 | $ 0.0819 | $ 87 291 | 5 sec. | |
37 | ![]() | 0.0827 | $ 0.0834 | $ 8 012 | 21 sec. | |
38 | ![]() | 0.0612 | $ 0.0787 | $ 32 443 | 18 sec. | |
39 | ![]() | 0.0822 | $ 0.0816 | $ 1 777 972 | 4 sec. | |
40 | ![]() | 0.0824 | $ 0.0818 | $ 113 334 | 4 sec. | |
41 | ![]() | 0.0822 | $ 0.0816 | $ 672 915 | 3 sec. | |
42 | ![]() | 0.0824 | $ 0.0822 | $ 32 871 | 4 sec. | |
43 | ![]() | 0.0704 | $ 0.0761 | $ 5 273 | 4 sec. | |
44 | ![]() | 0.0823 | $ 0.0818 | $ 28 950 | 3 sec. | |
45 | ![]() | 0.0824 | $ 0.0826 | $ 3 163 | 4 sec. | |
46 | ![]() | 0.0805 | $ 0.0816 | $ 394 109 | 3 sec. | |
47 | ![]() | 0.0826 | $ 0.0831 | $ 65 267 | 4 sec. | |
48 | ![]() | 119 | $ 0.0858 | $ 2 166 | 1 sec. | |
49 | ![]() | 119.5 | $ 0.0858 | $ 1 399 | 4 sec. | |
50 | ![]() | 0.0613 | $ 0.0793 | $ 2 314 | 2 sec. | |
51 | ![]() | 0.1302 | $ 0.1767 | $ 177 | 4 sec. | |
52 | ![]() | 0.0821 | $ 0.0815 | $ 2 613 468 | 4 sec. | |
53 | ![]() | 119.67 | $ 0.0858 | $ 755 163 | 4 sec. | |
54 | ![]() | 7.5 | $ 0.0854 | 0 | 4 sec. | |
55 | ![]() | 7.5 | $ 0.0854 | 0 | 4 sec. | |
56 | ![]() | 0.0824 | $ 0.0818 | 0 | 4 sec. |
Cryptocurrency The Graph today is estimated at $0.0835, and the market capitalization is $ 900 846 102. Over the past 24 hours, asset trading amounted to $ 35 996 248.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.1996 | 0.1802 | 0.1205 | 0.0879 | 0.0962 | 0.0951 | 0.084 | 0.0941 | 0.0884 | 0.0804 | ||
2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
2020 | ||||||||||||
2025 | -9.72% | -33.13% | -27.05% | +9.33% | -1.14% | -11.67% | +12.02% | -6.06% | -9.05% | +2.24% | ||
2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
2020 | ||||||||||||
AVG: | +24.88% | +42.60% | +8.03% | -16.26% | -14.44% | -25.81% | +8.37% | -5.55% | -3.15% | +9.92% | +24.72% | -11.79% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.20 | $ 0.08 | -58.82% | 2025-01-01 - 2025-10-08 |
2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!