Markets
| 1 | 0.0000003967 | $ 0.0322 | 0 | 3 sec. | ||
| 2 | 0.0000003867 | $ 0.0307 | $ 16 866 | 4 sec. | ||
| 3 | 0.0000003897 | $ 0.00 | $ 3 292 | 1 sec. | ||
| 4 | 0.0000003867 | $ 0.0307 | $ 12 459 | 2 sec. | ||
| 5 | 0.0000003892 | $ 0.0306 | $ 2 820 | 4 sec. | ||
| 6 | 0.0000003817 | $ 0.0289 | 0 | 2 sec. | ||
| 7 | 0.000013 | $ 0.0304 | $ 56 160 | 4 sec. | ||
| 8 | 0.0306 | $ 0.0307 | $ 2 163 378 | 4 sec. | ||
| 9 | 0.0306 | $ 0.0307 | $ 349 369 | 3 sec. | ||
| 10 | 0.0306 | $ 0.0307 | $ 404 857 | 2 sec. | ||
| 11 | 0.0306 | $ 0.0306 | $ 324 667 | 3 sec. | ||
| 12 | 0.0306 | $ 0.0307 | $ 635 338 | 55 sec. | ||
| 13 | 0.0305 | $ 0.0306 | $ 90 034 | 1 sec. | ||
| 14 | 0.0306 | $ 0.0306 | $ 430 640 | 4 sec. | ||
| 15 | 0.0306 | $ 0.0306 | $ 491 238 | 1 sec. | ||
| 16 | 0.0306 | $ 0.0307 | $ 177 950 | 0 sec. | ||
| 17 | 0.0306 | $ 0.0302 | $ 501 249 | 5 sec. | ||
| 18 | 0.0305 | $ 0.0302 | $ 2 750 | 4 sec. | ||
| 19 | 0.0187 | $ 0.0305 | $ 537 701 | 5 sec. | ||
| 20 | 0.0305 | $ 0.0305 | $ 702 619 | 1 sec. | ||
| 21 | 1.33 | $ 0.0390 | $ 159 228 | 4 sec. | ||
| 22 | 1.33 | $ 0.0389 | $ 50 402 | 1 sec. | ||
| 23 | 45.22 | $ 0.0324 | $ 52 236 | 3 sec. | ||
| 24 | 0.0306 | $ 0.0307 | $ 61 382 | 1 sec. | ||
| 25 | 0.0306 | $ 0.0307 | $ 378 728 | 1 sec. | ||
| 26 | 0.0306 | $ 0.0307 | $ 2 277 282 | 3 sec. | ||
| 27 | 0.0305 | $ 0.0304 | $ 137 953 | 1 sec. | ||
| 28 | 0.0259 | $ 0.0276 | $ 129 285 | 4 sec. | ||
| 29 | 0.0306 | $ 0.0307 | $ 381 520 | 2 sec. | ||
| 30 | 0.0306 | $ 0.0307 | $ 10 769 | 1 sec. | ||
| 31 | 0.026 | $ 0.0277 | $ 70 719 | 4 sec. | ||
| 32 | 0.0306 | $ 0.0306 | $ 561 220 | 1 sec. | ||
| 33 | 0.0306 | $ 0.0307 | $ 15 492 | 5 sec. | ||
| 34 | 0.0259 | $ 0.0276 | $ 34 500 | 1 sec. | ||
| 35 | 0.0305 | $ 0.0306 | $ 511 638 | 1 sec. | ||
| 36 | 0.0306 | $ 0.0308 | $ 2 928 | 23 sec. | ||
| 37 | 0.0223 | $ 0.0287 | $ 42 531 | 7 sec. | ||
| 38 | 0.0306 | $ 0.0307 | $ 725 548 | 1 sec. | ||
| 39 | 0.0306 | $ 0.0306 | $ 58 538 | 4 sec. | ||
| 40 | 0.0306 | $ 0.0307 | $ 823 969 | 3 sec. | ||
| 41 | 0.0305 | $ 0.0305 | $ 7 758 | 3 sec. | ||
| 42 | 0.026 | $ 0.0278 | $ 1 259 | 2 sec. | ||
| 43 | 0.0306 | $ 0.0307 | $ 4 693 | 2 sec. | ||
| 44 | 0.0306 | $ 0.0305 | $ 33 864 | 2 sec. | ||
| 45 | 0.0306 | $ 0.0307 | $ 217 352 | 2 sec. | ||
| 46 | 0.0305 | $ 0.0304 | $ 21 611 | 3 sec. | ||
| 47 | 45.3 | $ 0.0327 | $ 529 | 0 sec. | ||
| 48 | 44.81 | $ 0.0315 | $ 292 | 1 sec. | ||
| 49 | 0.0224 | $ 0.0289 | $ 3 633 | 1 sec. | ||
| 50 | 0.0376 | $ 0.0324 | $ 1 070 828 | 2 sec. | ||
| 51 | 45.1 | $ 0.0321 | $ 522 344 | 3 sec. | ||
| 52 | 3 | $ 0.0356 | $ 46 | 1 sec. | ||
| 53 | 3 | $ 0.0356 | $ 46 | 1 sec. | ||
| 54 | 0.0306 | $ 0.0307 | $ 5 | 1 sec. |
Cryptocurrency The Graph today is estimated at $0.0309, and the market capitalization is $ 333 531 033. Over the past 24 hours, asset trading amounted to $ 20 471 133.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0332 | 0.03026 | ||||||||||
| 2025 | 0.1996 | 0.1802 | 0.1205 | 0.0879 | 0.0962 | 0.0951 | 0.084 | 0.0941 | 0.0884 | 0.0804 | 0.06137 | 0.04935 |
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2026 | -8.89% | +1.02% | ||||||||||
| 2025 | -9.72% | -33.13% | -27.05% | +9.33% | -1.14% | -11.67% | +12.02% | -6.06% | -9.05% | -23.67% | -19.59% | -32.73% |
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +19.25% | +35.67% | +8.03% | -16.26% | -14.44% | -25.81% | +8.37% | -5.55% | -3.15% | +4.73% | +15.86% | -15.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.03 | $ 0.03 | -7.92% | 2026-01-01 - 2026-02-02 |
| 2025 | $ 0.20 | $ 0.03 | -83.37% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!