The GraphGRT
$ 0.0423 USD
-1.89
%
(24H)
0.00000044 BTC
-3.20
%
(24H)
Capitalization (USD)
$456,753,942
24H trading volume (USD)
$18,362,932
Circulating supply
9,417,381,033
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  GRT_BTC | 0.0000004367 | $ 0.0437 | $ 545 | 6 sec. |
| 2 |  Binance | GRT_BTC | 0.0000004367 | $ 0.0427 | $ 14 845 | 2 sec. |
| 3 |  Kraken | GRT_XBT | 0.000000432 | $ 0.00 | $ 11 453 | 4 sec. |
| 4 |  Coinbase | GRT_BTC | 0.0000004333 | $ 0.0418 | $ 159 | 8 sec. |
| 5 |  Coinex | GRT_BTC | 0.0000004311 | $ 0.0419 | $ 3 658 | 4 sec. |
| 6 |  Hitbtc | GRT_BTC | 0.000000441 | $ 0.0448 | 0 | 4 sec. |
| 7 | Binance | GRT_ETH | 0.000012 | $ 0.0423 | $ 6 418 | 2 sec. |
| 8 | Binance | GRT_USDT | 0.0418 | $ 0.0420 | $ 1 964 323 | 2 sec. |
| 9 |  XT.COM | GRT_USDT | 0.0418 | $ 0.0420 | $ 328 609 | 3 sec. |
| 10 |  Okx | GRT_USDT | 0.0419 | $ 0.0421 | $ 159 314 | 3 sec. |
| 11 |  Bybit | GRT_USDT | 0.0419 | $ 0.0421 | $ 223 024 | 1 sec. |
| 12 |  CoinW | GRT_USDT | 0.0419 | $ 0.0421 | $ 564 117 | 37 sec. |
| 13 |  Kucoin | GRT_USDT | 0.0419 | $ 0.0421 | $ 101 485 | 2 sec. |
| 14 |  LBank | GRT_USDT | 0.0419 | $ 0.0420 | $ 398 393 | 2 sec. |
| 15 |  Phemex | GRT_USDT | 0.0419 | $ 0.0421 | $ 534 731 | 1 sec. |
| 16 |  DigiFinex | GRT_USDT | 0.0418 | $ 0.0420 | $ 146 853 | 2 sec. |
| 17 |  Bitrue | GRT_USDC | 0.0418 | $ 0.0417 | $ 422 643 | 2 sec. |
| 18 | Coinex | GRT_USDC | 0.0418 | $ 0.0418 | $ 3 673 | 4 sec. |
| 19 | Bitrue | GRT_XRP | 0.0197 | $ 0.0420 | $ 498 894 | 2 sec. |
| 20 | Coinbase | GRT_USD | 0.0419 | $ 0.0419 | $ 480 273 | 15 sec. |
| 21 | Binance | GRT_TRY | 1.81 | $ 0.0531 | $ 164 683 | 2 sec. |
| 22 |  BtcTurk | Pro | GRT_TRY | 1.81 | $ 0.0531 | $ 179 990 | 1 sec. |
| 23 |  Bithumb | GRT_KRW | 61.46 | $ 0.0440 | $ 116 110 | 3 sec. |
| 24 |  Dex-Trade | GRT_USDT | 0.0419 | $ 0.0421 | $ 58 748 | 3 sec. |
| 25 |  GateIo | GRT_USDT | 0.0418 | $ 0.0420 | $ 238 863 | 5 sec. |
| 26 |  HTX | GRT_USDT | 0.0418 | $ 0.0420 | $ 2 477 021 | 2 sec. |
| 27 | Kraken | GRT_USD | 0.0419 | $ 0.0419 | $ 101 270 | 4 sec. |
| 28 | Coinbase | GRT_EUR | 0.036 | $ 0.0384 | $ 15 754 | 11 sec. |
| 29 | Hitbtc | GRT_USDT | 0.0419 | $ 0.0421 | $ 445 300 | 4 sec. |
| 30 | BtcTurk | Pro | GRT_USDT | 0.0419 | $ 0.0421 | $ 36 278 | 1 sec. |
| 31 | Binance | GRT_EUR | 0.0361 | $ 0.0386 | $ 78 500 | 2 sec. |
| 32 |  Mexc | GRT_USDT | 0.0418 | $ 0.0421 | $ 505 408 | 3 sec. |
| 33 | Bitrue | GRT_USDT | 0.0418 | $ 0.0421 | $ 12 449 | 2 sec. |
| 34 | Kraken | GRT_EUR | 0.0361 | $ 0.0386 | $ 35 569 | 4 sec. |
| 35 |  Bitmart | GRT_USDT | 0.0419 | $ 0.0421 | $ 530 177 | 3 sec. |
| 36 |  Gemini | GRT_USD | 0.0419 | $ 0.0420 | $ 1 930 | 11 sec. |
| 37 | Coinbase | GRT_GBP | 0.0312 | $ 0.0402 | $ 31 713 | 11 sec. |
| 38 |  Pionex | GRT_USDT | 0.0418 | $ 0.0420 | $ 698 417 | 1 sec. |
| 39 | Coinex | GRT_USDT | 0.0419 | $ 0.0421 | $ 26 588 | 4 sec. |
| 40 |  Whitebit | GRT_USDT | 0.0418 | $ 0.0420 | $ 656 542 | 1 sec. |
| 41 |  Crypto.com | GRT_USDT | 0.0419 | $ 0.0423 | $ 7 968 | 3 sec. |
| 42 |  Bitstamp | GRT_EUR | 0.0359 | $ 0.0393 | $ 1 730 | 3 sec. |
| 43 |  LATOKEN | GRT_USDT | 0.0418 | $ 0.0421 | $ 22 046 | 4 sec. |
| 44 | Bitstamp | GRT_USD | 0.0418 | $ 0.0419 | $ 37 884 | 3 sec. |
| 45 |  Biconomy Exchange | GRT_USDT | 0.0419 | $ 0.0421 | $ 242 104 | 3 sec. |
| 46 | Crypto.com | GRT_USD | 0.042 | $ 0.0422 | $ 30 313 | 3 sec. |
| 47 |  Coinone | GRT_KRW | 62.1 | $ 0.0440 | $ 1 367 | 3 sec. |
| 48 |  Korbit | GRT_KRW | 61.23 | $ 0.0436 | $ 2 860 | 1 sec. |
| 49 | Kraken | GRT_GBP | 0.0313 | $ 0.0403 | $ 1 030 | 4 sec. |
| 50 |  CEX.IO | GRT_USD | 0.0444 | $ 0.0516 | $ 52 | 2 sec. |
| 51 |  Poloniex | GRT_USDT | 0.0417 | $ 0.0419 | $ 676 253 | 4 sec. |
| 52 | Upbit | GRT_KRW | 61.4 | $ 0.0439 | $ 477 285 | 6 sec. |
| 53 |  Giottus | GRT_INR | 3.8 | $ 0.0451 | $ 38 | 4 sec. |
| 54 | Giottus | GRT_INR | 3.8 | $ 0.0451 | $ 38 | 4 sec. |
| 55 | Giottus | GRT_USDT | 0.0419 | $ 0.0421 | 0 | 4 sec. |
Cryptocurrency The Graph today is estimated at $0.0423, and the market capitalization is $ 456 753 942. Over the past 24 hours, asset trading amounted to $ 18 362 932.
The Graph with ticker GRT has a circulating supply in 9 417 381 033 GRT.
Contracts GRT:
Price change table GRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0332 | |||||||||||
| 2025 | 0.1996 | 0.1802 | 0.1205 | 0.0879 | 0.0962 | 0.0951 | 0.084 | 0.0941 | 0.0884 | 0.0804 | 0.06137 | 0.04935 |
| 2024 | 0.184 | 0.1546 | 0.2816 | 0.3926 | 0.2361 | 0.2981 | 0.2106 | 0.1796 | 0.1458 | 0.1754 | 0.1472 | 0.2896 |
| 2023 | 0.0555 | 0.0888 | 0.1526 | 0.1453 | 0.1355 | 0.1333 | 0.1054 | 0.1102 | 0.0885 | 0.0896 | 0.1041 | 0.1429 |
| 2022 | 0.6425 | 0.4088 | 0.3771 | 0.4698 | 0.3065 | 0.1635 | 0.0955 | 0.1281 | 0.1025 | 0.0986 | 0.0843 | 0.0647 |
| 2021 | 0.35046 | 0.7945 | 1.59101 | 1.71923 | 1.5591 | 0.7937 | 0.5917 | 0.6261 | 0.8562 | 0.6461 | 1.045 | 0.9227 |
| 2020 | ||||||||||||
| 2026 | +26.08% | |||||||||||
| 2025 | -9.72% | -33.13% | -27.05% | +9.33% | -1.14% | -11.67% | +12.02% | -6.06% | -9.05% | -23.67% | -19.59% | -32.73% |
| 2024 | -15.98% | +82.02% | +39.42% | -39.86% | +26.30% | -29.35% | -14.67% | -18.82% | +20.30% | -16.08% | +96.67% | -31.04% |
| 2023 | +59.82% | +71.85% | -4.78% | -6.74% | -1.62% | -20.93% | +4.55% | -19.69% | +1.24% | +16.18% | +37.27% | +28.69% |
| 2022 | -36.40% | -7.73% | +24.53% | -34.74% | -46.62% | -41.59% | +34.14% | -19.91% | -3.71% | -14.50% | -23.37% | -14.37% |
| 2021 | +126.70% | +100.00% | +8.06% | -9.30% | -49.12% | -25.49% | +5.83% | +36.74% | -24.56% | +61.74% | -11.70% | -30.43% |
| 2020 | ||||||||||||
| AVG: | +25.08% | +42.60% | +8.03% | -16.26% | -14.44% | -25.81% | +8.37% | -5.55% | -3.15% | +4.73% | +15.86% | -15.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.03 | $ 0.04 | +26.08% | 2026-01-01 - 2026-01-15 |
| 2025 | $ 0.20 | $ 0.03 | -83.37% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.18 | $ 0.20 | +8.53% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.06 | $ 0.18 | +231.35% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.64 | $ 0.06 | -91.38% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.35 | $ 0.64 | +83.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.03 | $ 0.35 | +1 068.20% | 2020-12-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
