Markets
1 | ![]() | 0.00000421 | $ 0.4515 | $ 90 | 2 sec. | |
2 | ![]() | 0.4643 | $ 0.4547 | $ 1 907 900 | 4 sec. | |
3 | ![]() | 0.4643 | $ 0.4551 | $ 475 057 | 3 sec. | |
4 | ![]() | 0.4647 | $ 0.4557 | $ 343 117 | 4 sec. | |
5 | ![]() | 0.4642 | $ 0.4550 | $ 155 547 | 1 sec. | |
6 | ![]() | 0.4646 | $ 0.4555 | $ 435 695 | 1 sec. | |
7 | ![]() | 0.4643 | $ 0.4548 | $ 765 762 | 26 sec. | |
8 | ![]() | 0.4646 | $ 0.4555 | $ 638 038 | 4 sec. | |
9 | ![]() | 0.4642 | $ 0.4548 | $ 662 787 | 3 sec. | |
10 | ![]() | 0.465 | $ 0.4557 | $ 54 620 | 2 sec. | |
11 | ![]() | 0.4643 | $ 0.4547 | $ 667 415 | 1 sec. | |
12 | ![]() | 0.4643 | $ 0.4547 | $ 344 719 | 1 sec. | |
13 | ![]() | 0.4623 | $ 0.4517 | $ 254 525 | 2 sec. | |
14 | ![]() | 0.4646 | $ 0.4646 | $ 1 059 850 | 5 sec. | |
15 | ![]() | 18.4 | $ 0.5388 | $ 29 262 | 1 sec. | |
16 | ![]() | 0.4644 | $ 0.4552 | $ 1 131 839 | 4 sec. | |
17 | ![]() | 0.4645 | $ 0.4647 | $ 185 595 | 2 sec. | |
18 | ![]() | 0.464 | $ 0.4547 | $ 63 628 | 2 sec. | |
19 | ![]() | 0.4643 | $ 0.4547 | $ 1 089 906 | 5 sec. | |
20 | ![]() | 0.4647 | $ 0.4557 | $ 627 654 | 3 sec. | |
21 | ![]() | 0.464 | $ 0.4544 | $ 71 294 | 2 sec. | |
22 | ![]() | 0.4643 | $ 0.4547 | $ 13 195 | 1 sec. | |
23 | ![]() | 0.3938 | $ 0.4179 | $ 15 257 | 2 sec. | |
24 | ![]() | 0.4645 | $ 0.4555 | $ 6 662 | 3 sec. | |
25 | ![]() | 0.4648 | $ 0.4572 | $ 17 620 | 1 sec. | |
26 | ![]() | 0.4643 | $ 0.4551 | $ 4 327 | 10 sec. | |
27 | ![]() | 0.4637 | $ 0.4537 | $ 27 265 | 3 sec. | |
28 | ![]() | 0.4645 | $ 0.4552 | $ 218 390 | 1 sec. | |
29 | ![]() | 0.4526 | $ 0.4414 | $ 2 366 | 4 sec. | |
30 | ![]() | 0.4629 | $ 0.4538 | $ 48 854 | 2 sec. | |
31 | ![]() | 630.23 | $ 0.4491 | $ 645 | 4 sec. | |
32 | ![]() | 0.4636 | $ 0.4647 | $ 27 564 | 3 sec. | |
33 | ![]() | 0.4733 | $ 0.4700 | $ 124 | 2 sec. | |
34 | ![]() | 0.3967 | $ 0.4266 | $ 291 | 2 sec. | |
35 | ![]() | 0.4639 | $ 0.4548 | $ 2 641 357 | 1 sec. | |
36 | ![]() | 632.33 | $ 0.4518 | $ 736 267 | 5 sec. | |
37 | ![]() | 0.4478 | $ 0.4067 | 0 | 3 sec. | |
38 | ![]() | 632.13 | $ 0.4522 | $ 1 274 810 | 2 sec. | |
39 | ![]() | 633 | $ 0.4543 | $ 715 | 1 sec. | |
40 | ![]() | 39.43 | $ 0.4435 | 0 | 4 sec. |
Cryptocurrency ImmutableX today is estimated at $0.4614, and the market capitalization is $ 922 879 068. Over the past 24 hours, asset trading amounted to $ 17 233 832.
ImmutableX with ticker IMX has a circulating supply in 1 389 224 659 IMX with maximum circulating supply in 2 000 000 000 IMX.
Contracts IMX:
Price change table IMX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.326 | 1.128 | 0.72 | 0.528 | 0.56 | 0.549 | 0.444 | |||||
2024 | 2.1315 | 1.9329 | 3.1965 | 3.0442 | 1.9242 | 2.1712 | 1.5842 | 1.394 | 1.362 | 1.688 | 1.203 | 1.975 |
2023 | 0.384 | 0.752 | 1.058 | 1.139 | 0.986 | 0.728 | 0.743 | 0.7653 | 0.5609 | 0.5899 | 0.6572 | 1.2808 |
2022 | 2.69 | 1.56 | 2.352 | 1.357 | 1.106 | 1.004 | 1.081 | 0.832 | 0.758 | 0.595 | 0.471 | |
2025 | -14.93% | -36.17% | -26.67% | +6.06% | -1.96% | -19.13% | +4.50% | |||||
2024 | -9.34% | +65.34% | -4.76% | -36.79% | +12.84% | -27.04% | -12.01% | -2.22% | +23.94% | -28.79% | +64.17% | -32.86% |
2023 | +95.83% | +40.56% | +7.66% | -13.43% | -26.17% | +2.06% | +3.00% | -26.73% | +5.17% | +11.41% | +94.89% | +66.42% |
2022 | -42.01% | +50.77% | -42.35% | -18.57% | -9.22% | +7.67% | -23.03% | -9.01% | -21.37% | -21.01% | -18.47% | |
AVG: | +23.86% | +6.93% | +6.75% | -21.63% | -8.47% | -13.33% | +0.79% | -17.33% | +6.70% | -12.92% | +46.02% | +5.03% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.33 | $ 0.46 | -65.01% | 2025-01-01 - 2025-07-04 |
2024 | $ 2.13 | $ 1.33 | -37.79% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.38 | $ 2.13 | +455.08% | 2023-01-01 - 2023-12-31 |
2022 | $ 3.75 | $ 0.38 | -89.76% | 2022-01-10 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!