Markets
1 | ![]() | 0.00000467 | $ 0.5039 | $ 3 409 | 3 sec. | |
2 | ![]() | 0.00000471 | $ 0.5182 | $ 13 856 | 6 sec. | |
3 | ![]() | 0.5227 | $ 0.5175 | $ 2 627 205 | 6 sec. | |
4 | ![]() | 0.5219 | $ 0.5166 | $ 322 683 | 3 sec. | |
5 | ![]() | 0.5217 | $ 0.5165 | $ 468 316 | 2 sec. | |
6 | ![]() | 0.5219 | $ 0.5159 | $ 113 468 | 4 sec. | |
7 | ![]() | 0.5224 | $ 0.5167 | $ 998 792 | 1 sec. | |
8 | ![]() | 0.5216 | $ 0.5164 | $ 735 877 | 52 sec. | |
9 | ![]() | 0.5219 | $ 0.5165 | $ 1 459 799 | 1 sec. | |
10 | ![]() | 0.5222 | $ 0.5166 | $ 301 301 | 1 sec. | |
11 | ![]() | 0.522 | $ 0.5165 | $ 139 244 | 1 sec. | |
12 | ![]() | 0.522 | $ 0.5175 | $ 909 155 | 2 sec. | |
13 | ![]() | 0.5218 | $ 0.5165 | $ 645 659 | 1 sec. | |
14 | ![]() | 0.5216 | $ 0.5163 | $ 270 422 | 1 sec. | |
15 | ![]() | 0.5221 | $ 0.5221 | $ 633 119 | 13 sec. | |
16 | ![]() | 21.5 | $ 0.6295 | $ 25 518 | 3 sec. | |
17 | ![]() | 0.5223 | $ 0.5219 | $ 118 660 | 4 sec. | |
18 | ![]() | 0.5222 | $ 0.5161 | $ 162 642 | 2 sec. | |
19 | ![]() | 0.5223 | $ 0.5165 | $ 569 375 | 0 sec. | |
20 | ![]() | 0.5217 | $ 0.5165 | $ 77 977 | 1 sec. | |
21 | ![]() | 0.5224 | $ 0.5170 | $ 68 470 | 5 sec. | |
22 | ![]() | 0.522 | $ 0.5155 | $ 16 975 | 4 sec. | |
23 | ![]() | 0.4469 | $ 0.4782 | $ 12 598 | 4 sec. | |
24 | ![]() | 0.5229 | $ 0.5166 | $ 3 375 | 2 sec. | |
25 | ![]() | 0.5221 | $ 0.5161 | $ 4 142 | 3 sec. | |
26 | ![]() | 0.5219 | $ 0.5157 | $ 11 107 | 12 sec. | |
27 | ![]() | 0.5224 | $ 0.5163 | $ 16 362 | 1 sec. | |
28 | ![]() | 0.5218 | $ 0.5170 | $ 276 349 | 2 sec. | |
29 | ![]() | 0.5232 | $ 0.5233 | $ 2 454 | 16 sec. | |
30 | ![]() | 0.522 | $ 0.5156 | $ 28 536 | 4 sec. | |
31 | ![]() | 770.77 | $ 0.5207 | $ 8 189 | 1 sec. | |
32 | ![]() | 0.5226 | $ 0.5222 | $ 14 035 | 2 sec. | |
33 | ![]() | 0.53 | $ 0.5100 | 0 | 2 sec. | |
34 | ![]() | 0.4667 | $ 0.5119 | $ 2 429 | 2 sec. | |
35 | ![]() | 0.5213 | $ 0.5160 | $ 1 771 044 | 3 sec. | |
36 | ![]() | 730.67 | $ 0.5225 | $ 454 511 | 4 sec. | |
37 | ![]() | 0.5417 | $ 0.5746 | 0 | 4 sec. | |
38 | ![]() | 731.67 | $ 0.5239 | $ 886 622 | 3 sec. | |
39 | ![]() | 725.67 | $ 0.5161 | $ 1 449 | 1 sec. | |
40 | ![]() | 48 | $ 0.5774 | $ 1 | 3 sec. |
Cryptocurrency ImmutableX today is estimated at $0.5263, and the market capitalization is $ 1 052 678 906. Over the past 24 hours, asset trading amounted to $ 13 966 811.
ImmutableX with ticker IMX has a circulating supply in 1 389 224 659 IMX with maximum circulating supply in 2 000 000 000 IMX.
Contracts IMX:
Price change table IMX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.326 | 1.128 | 0.72 | 0.528 | 0.56 | 0.549 | 0.444 | 0.516 | 0.508 | |||
2024 | 2.1315 | 1.9329 | 3.1965 | 3.0442 | 1.9242 | 2.1712 | 1.5842 | 1.394 | 1.362 | 1.688 | 1.203 | 1.975 |
2023 | 0.384 | 0.752 | 1.058 | 1.139 | 0.986 | 0.728 | 0.743 | 0.7653 | 0.5609 | 0.5899 | 0.6572 | 1.2808 |
2022 | 2.69 | 1.56 | 2.352 | 1.357 | 1.106 | 1.004 | 1.081 | 0.832 | 0.758 | 0.595 | 0.471 | |
2025 | -14.93% | -36.17% | -26.67% | +6.06% | -1.96% | -19.13% | +16.22% | -1.55% | +2.95% | |||
2024 | -9.34% | +65.34% | -4.76% | -36.79% | +12.84% | -27.04% | -12.01% | -2.22% | +23.94% | -28.79% | +64.17% | -32.86% |
2023 | +95.83% | +40.56% | +7.66% | -13.43% | -26.17% | +2.06% | +3.00% | -26.73% | +5.17% | +11.41% | +94.89% | +66.42% |
2022 | -42.01% | +50.77% | -42.35% | -18.57% | -9.22% | +7.67% | -23.03% | -9.01% | -21.37% | -21.01% | -18.47% | |
AVG: | +23.86% | +6.93% | +6.75% | -21.63% | -8.47% | -13.33% | +3.72% | -13.39% | +5.76% | -12.92% | +46.02% | +5.03% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.33 | $ 0.52 | -60.56% | 2025-01-01 - 2025-09-06 |
2024 | $ 2.13 | $ 1.33 | -37.79% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.38 | $ 2.13 | +455.08% | 2023-01-01 - 2023-12-31 |
2022 | $ 3.75 | $ 0.38 | -89.76% | 2022-01-10 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!