Markets
| 1 | 0.00000347 | $ 0.3154 | $ 7 455 | 1 sec. | ||
| 2 | 0.000101 | $ 0.3128 | $ 9 425 | 1 sec. | ||
| 3 | 0.3134 | $ 0.3177 | $ 5 526 881 | 1 sec. | ||
| 4 | 0.3133 | $ 0.3171 | $ 1 693 745 | 2 sec. | ||
| 5 | 0.3135 | $ 0.3178 | $ 467 001 | 2 sec. | ||
| 6 | 0.3135 | $ 0.3178 | $ 4 393 650 | 2 sec. | ||
| 7 | 0.3134 | $ 0.3177 | $ 2 568 947 | 0 sec. | ||
| 8 | 0.3134 | $ 0.3176 | $ 2 541 272 | 1 sec. | ||
| 9 | 0.3131 | $ 0.3174 | $ 1 647 138 | 52 sec. | ||
| 10 | 0.3134 | $ 0.3177 | $ 989 836 | 0 sec. | ||
| 11 | 0.3134 | $ 0.3177 | $ 1 405 713 | 1 sec. | ||
| 12 | 0.3134 | $ 0.3177 | $ 3 525 021 | 2 sec. | ||
| 13 | 0.3136 | $ 0.3182 | $ 1 003 186 | 1 sec. | ||
| 14 | 0.3133 | $ 0.3173 | $ 11 507 | 2 sec. | ||
| 15 | 0.3136 | $ 0.3113 | $ 12 543 | 1 sec. | ||
| 16 | 0.3132 | $ 0.3106 | $ 329 499 | 1 sec. | ||
| 17 | 0.3136 | $ 0.3112 | $ 331 326 | 1 sec. | ||
| 18 | 0.3153 | $ 0.3166 | $ 3 922 | 2 sec. | ||
| 19 | 0.3139 | $ 0.3122 | $ 138 847 | 0 sec. | ||
| 20 | 0.313 | $ 0.3120 | $ 429 554 | 2 sec. | ||
| 21 | 0.3137 | $ 0.3183 | $ 1 183 196 | 3 sec. | ||
| 22 | 0.313 | $ 0.3173 | $ 492 842 | 1 sec. | ||
| 23 | 0.3134 | $ 0.3177 | $ 110 137 | 2 sec. | ||
| 24 | 0.3137 | $ 0.3183 | $ 55 452 | 5 sec. | ||
| 25 | 0.3136 | $ 0.3181 | $ 13 320 | 0 sec. | ||
| 26 | 0.3133 | $ 0.3177 | $ 1 150 667 | 3 sec. | ||
| 27 | 0.2693 | $ 0.2875 | $ 10 554 | 2 sec. | ||
| 28 | 0.3134 | $ 0.3177 | $ 1 672 158 | 2 sec. | ||
| 29 | 0.3132 | $ 0.3171 | $ 15 310 | 2 sec. | ||
| 30 | 0.3127 | $ 0.3173 | $ 119 308 | 3 sec. | ||
| 31 | 0.3134 | $ 0.3132 | $ 6 167 | 1 sec. | ||
| 32 | 464.37 | $ 0.3429 | $ 133 | 3 sec. | ||
| 33 | 0.313 | $ 0.3173 | $ 86 037 | 2 sec. | ||
| 34 | 1.15 | $ 1.55 | $ 26 | 2 sec. | ||
| 35 | 467 | $ 0.3338 | $ 111 713 | 4 sec. | ||
| 36 | 13.31 | $ 0.3903 | $ 100 679 | 2 sec. | ||
| 37 | 470.43 | $ 0.3345 | $ 5 364 | 2 sec. | ||
| 38 | 0.3138 | $ 0.3113 | $ 92 859 | 1 sec. | ||
| 39 | 0.3156 | $ 0.3200 | $ 1 198 764 | 3 sec. | ||
| 40 | 0.3175 | $ 0.3303 | $ 11 | 1 sec. | ||
| 41 | 0.3134 | $ 0.3132 | $ 85 571 | 1 sec. | ||
| 42 | 0.2697 | $ 0.2888 | $ 5 672 | 1 sec. | ||
| 43 | 1422.22 | $ 0.6451 | 0 | 1 sec. | ||
| 44 | 0.3139 | $ 0.3320 | $ 83 779 | 2 sec. | ||
| 45 | 28.07 | $ 0.3213 | $ 8 | 3 sec. | ||
| 46 | 0.3136 | $ 0.3112 | $ 448 820 | 2 sec. |
Cryptocurrency Optimism today is estimated at $0.3163, and the market capitalization is $ 1 358 590 821. Over the past 24 hours, asset trading amounted to $ 34 678 568.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | 0.6919 | 0.671 | 0.3991 | 0.3185 |
| 2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
| 2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
| 2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
| 2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +3.73% | -3.02% | -40.52% | -20.15% | -1.60% |
| 2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
| 2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
| 2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
| AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +53.89% | -12.24% | -0.59% | -7.74% | +12.07% | +20.79% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.75 | $ 0.31 | -82.12% | 2025-01-01 - 2025-12-05 |
| 2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!