Markets
| 1 | 0.00000364 | $ 0.3540 | $ 29 448 | 6 sec. | ||
| 2 | 0.000105 | $ 0.3541 | $ 23 065 | 6 sec. | ||
| 3 | 0.3551 | $ 0.3579 | $ 13 064 716 | 6 sec. | ||
| 4 | 0.3552 | $ 0.3581 | $ 4 284 964 | 4 sec. | ||
| 5 | 0.3552 | $ 0.3582 | $ 1 071 601 | 2 sec. | ||
| 6 | 0.3552 | $ 0.3580 | $ 10 983 061 | 2 sec. | ||
| 7 | 0.3551 | $ 0.3579 | $ 4 977 390 | 4 sec. | ||
| 8 | 0.355 | $ 0.3578 | $ 6 530 977 | 2 sec. | ||
| 9 | 0.355 | $ 0.3576 | $ 7 599 515 | 35 sec. | ||
| 10 | 0.3551 | $ 0.3580 | $ 3 711 990 | 4 sec. | ||
| 11 | 0.3551 | $ 0.3579 | $ 3 307 417 | 5 sec. | ||
| 12 | 0.3549 | $ 0.3576 | $ 2 911 417 | 4 sec. | ||
| 13 | 0.3553 | $ 0.3585 | $ 1 465 359 | 4 sec. | ||
| 14 | 0.355 | $ 0.3578 | $ 28 520 | 2 sec. | ||
| 15 | 0.3553 | $ 0.3538 | $ 32 680 | 4 sec. | ||
| 16 | 0.3552 | $ 0.3536 | $ 372 688 | 2 sec. | ||
| 17 | 0.3552 | $ 0.3538 | $ 932 018 | 4 sec. | ||
| 18 | 0.3553 | $ 0.3543 | $ 7 819 | 2 sec. | ||
| 19 | 0.3554 | $ 0.3538 | $ 426 164 | 4 sec. | ||
| 20 | 0.3553 | $ 0.3550 | $ 1 373 145 | 11 sec. | ||
| 21 | 0.3551 | $ 0.3580 | $ 3 024 030 | 3 sec. | ||
| 22 | 0.3552 | $ 0.3580 | $ 4 726 090 | 2 sec. | ||
| 23 | 0.3551 | $ 0.3578 | $ 257 107 | 2 sec. | ||
| 24 | 0.356 | $ 0.3608 | $ 17 716 | 14 sec. | ||
| 25 | 0.3551 | $ 0.3580 | $ 27 480 | 2 sec. | ||
| 26 | 0.355 | $ 0.3579 | $ 2 147 960 | 3 sec. | ||
| 27 | 0.3059 | $ 0.3274 | $ 22 189 | 6 sec. | ||
| 28 | 0.355 | $ 0.3579 | $ 4 680 947 | 4 sec. | ||
| 29 | 0.3549 | $ 0.3575 | $ 25 399 | 1 sec. | ||
| 30 | 0.352 | $ 0.3557 | $ 192 612 | 2 sec. | ||
| 31 | 0.3552 | $ 0.3553 | $ 38 945 | 2 sec. | ||
| 32 | 559.27 | $ 0.3738 | $ 16 | 4 sec. | ||
| 33 | 0.355 | $ 0.3578 | $ 111 972 | 2 sec. | ||
| 34 | 1.6 | $ 1.55 | $ 26 | 3 sec. | ||
| 35 | 520 | $ 0.3717 | $ 759 271 | 2 sec. | ||
| 36 | 15.29 | $ 0.4490 | $ 504 237 | 6 sec. | ||
| 37 | 523.5 | $ 0.3738 | $ 10 235 | 4 sec. | ||
| 38 | 0.3553 | $ 0.3537 | $ 256 081 | 4 sec. | ||
| 39 | 0.3555 | $ 0.3582 | $ 3 275 187 | 1 sec. | ||
| 40 | 0.3572 | $ 0.3642 | $ 904 | 4 sec. | ||
| 41 | 0.3551 | $ 0.3551 | $ 676 132 | 1 sec. | ||
| 42 | 0.3045 | $ 0.3236 | $ 129 380 | 1 sec. | ||
| 43 | 0.3867 | $ 0.6469 | 0 | 4 sec. | ||
| 44 | 0.3548 | $ 0.3782 | $ 159 062 | 6 sec. | ||
| 45 | 29.97 | $ 0.2881 | $ 1 | 3 sec. | ||
| 46 | 0.3552 | $ 0.3535 | $ 1 162 019 | 6 sec. |
Cryptocurrency Optimism today is estimated at $0.3562, and the market capitalization is $ 1 530 080 076. Over the past 24 hours, asset trading amounted to $ 106 350 504.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.2678 | |||||||||||
| 2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | 0.6919 | 0.671 | 0.3991 | 0.3185 |
| 2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
| 2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
| 2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
| 2026 | +32.60% | |||||||||||
| 2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +3.73% | -3.02% | -40.52% | -20.15% | -15.92% |
| 2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
| 2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
| 2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
| AVG: | +32.07% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +53.89% | -12.24% | -0.59% | -7.74% | +12.07% | +17.21% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.27 | $ 0.36 | +32.60% | 2026-01-01 - 2026-01-14 |
| 2025 | $ 1.75 | $ 0.27 | -84.72% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!