Markets
1 | ![]() | 0.00000648 | $ 0.7131 | $ 71 868 | 2 sec. | |
2 | ![]() | 0.000166 | $ 0.7134 | $ 147 311 | 2 sec. | |
3 | ![]() | 0.718 | $ 0.7095 | $ 15 218 089 | 2 sec. | |
4 | ![]() | 0.7179 | $ 0.7093 | $ 4 484 262 | 3 sec. | |
5 | ![]() | 0.7183 | $ 0.7095 | $ 1 526 875 | 2 sec. | |
6 | ![]() | 0.7183 | $ 0.7095 | $ 360 354 | 3 sec. | |
7 | ![]() | 0.7181 | $ 0.7096 | $ 17 135 899 | 1 sec. | |
8 | ![]() | 0.7179 | $ 0.7090 | $ 3 922 004 | 1 sec. | |
9 | ![]() | 0.7171 | $ 0.7085 | $ 798 642 | 2 sec. | |
10 | ![]() | 0.718 | $ 0.7095 | $ 10 973 536 | 2 sec. | |
11 | ![]() | 0.7177 | $ 0.7093 | $ 5 073 547 | 32 sec. | |
12 | ![]() | 0.7181 | $ 0.7095 | $ 4 754 881 | 1 sec. | |
13 | ![]() | 0.718 | $ 0.7095 | $ 3 587 297 | 3 sec. | |
14 | ![]() | 0.718 | $ 0.7094 | $ 9 255 943 | 3 sec. | |
15 | ![]() | 0.718 | $ 0.7094 | $ 152 610 | 2 sec. | |
16 | ![]() | 0.7173 | $ 0.7085 | $ 36 418 | 6 sec. | |
17 | ![]() | 0.7183 | $ 0.7075 | $ 40 809 | 2 sec. | |
18 | ![]() | 0.7175 | $ 0.7064 | $ 383 529 | 4 sec. | |
19 | ![]() | 0.718 | $ 0.7069 | $ 9 509 | 3 sec. | |
20 | ![]() | 0.7187 | $ 0.7088 | $ 97 791 | 1 sec. | |
21 | ![]() | 0.718 | $ 0.7180 | $ 992 845 | 7 sec. | |
22 | ![]() | 0.7183 | $ 0.7095 | $ 3 227 432 | 1 sec. | |
23 | ![]() | 0.7174 | $ 0.7090 | $ 1 320 457 | 4 sec. | |
24 | ![]() | 0.718 | $ 0.7095 | $ 99 666 | 3 sec. | |
25 | ![]() | 0.7183 | $ 0.7105 | $ 55 029 | 9 sec. | |
26 | ![]() | 0.7186 | $ 0.7111 | $ 79 132 | 3 sec. | |
27 | ![]() | 0.7176 | $ 0.7094 | $ 2 597 113 | 4 sec. | |
28 | ![]() | 0.6127 | $ 0.6528 | $ 23 619 | 2 sec. | |
29 | ![]() | 0.7181 | $ 0.7093 | $ 19 941 | 2 sec. | |
30 | ![]() | 0.7173 | $ 0.7085 | $ 107 573 | 3 sec. | |
31 | ![]() | 0.7181 | $ 0.7177 | $ 71 033 | 3 sec. | |
32 | ![]() | 1002.57 | $ 0.7132 | $ 1 521 | 2 sec. | |
33 | ![]() | 0.7178 | $ 0.7095 | $ 171 860 | 4 sec. | |
34 | ![]() | 1004.33 | $ 0.7177 | $ 945 389 | 7 sec. | |
35 | ![]() | 29.61 | $ 0.8690 | $ 386 415 | 3 sec. | |
36 | ![]() | 1007.17 | $ 0.7262 | $ 6 034 | 2 sec. | |
37 | ![]() | 0.7176 | $ 0.7061 | $ 560 347 | 2 sec. | |
38 | ![]() | 0.7208 | $ 0.7118 | $ 2 414 810 | 5 sec. | |
39 | ![]() | 0.712 | $ 0.6917 | 0 | 4 sec. | |
40 | ![]() | 0.7186 | $ 0.7197 | $ 1 345 546 | 4 sec. | |
41 | ![]() | 0.6131 | $ 0.6536 | $ 37 928 | 4 sec. | |
42 | ![]() | 1422.22 | $ 0.6399 | 0 | 4 sec. | |
43 | ![]() | 0.7198 | $ 0.7484 | $ 200 679 | 3 sec. | |
44 | ![]() | 66.77 | $ 0.7885 | $ 311 | 4 sec. | |
45 | ![]() | 0.718 | $ 0.7067 | $ 1 453 711 | 3 sec. |
Cryptocurrency Optimism today is estimated at $0.7218, and the market capitalization is $ 3 099 929 060. Over the past 24 hours, asset trading amounted to $ 100 883 079.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | 0.6919 | |||
2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +3.73% | +3.77% | |||
2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +53.89% | -12.24% | +1.11% | +3.19% | +22.80% | +28.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.75 | $ 0.72 | -59.04% | 2025-01-01 - 2025-09-06 |
2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!