Markets
1 | ![]() | 0.00000627 | $ 0.7301 | $ 55 286 | 4 sec. | |
2 | ![]() | 0.000167 | $ 0.7322 | $ 66 161 | 4 sec. | |
3 | ![]() | 0.7363 | $ 0.7283 | $ 11 320 291 | 4 sec. | |
4 | ![]() | 0.7367 | $ 0.7289 | $ 4 532 232 | 5 sec. | |
5 | ![]() | 0.7377 | $ 0.7302 | $ 1 214 815 | 6 sec. | |
6 | ![]() | 0.737 | $ 0.7302 | $ 772 844 | 4 sec. | |
7 | ![]() | 0.7367 | $ 0.7291 | $ 6 502 793 | 4 sec. | |
8 | ![]() | 0.7367 | $ 0.7290 | $ 4 133 329 | 4 sec. | |
9 | ![]() | 0.7363 | $ 0.7283 | $ 465 418 | 1 sec. | |
10 | ![]() | 0.7366 | $ 0.7289 | $ 3 706 303 | 5 sec. | |
11 | ![]() | 0.737 | $ 0.7292 | $ 4 272 913 | 27 sec. | |
12 | ![]() | 0.7366 | $ 0.7289 | $ 3 265 649 | 5 sec. | |
13 | ![]() | 0.7363 | $ 0.7283 | $ 2 667 824 | 1 sec. | |
14 | ![]() | 0.7366 | $ 0.7289 | $ 2 772 958 | 2 sec. | |
15 | ![]() | 0.7367 | $ 0.7292 | $ 114 389 | 2 sec. | |
16 | ![]() | 0.7367 | $ 0.7292 | $ 25 770 | 5 sec. | |
17 | ![]() | 0.7372 | $ 0.7241 | $ 225 508 | 5 sec. | |
18 | ![]() | 0.7373 | $ 0.7234 | $ 38 278 | 2 sec. | |
19 | ![]() | 0.7376 | $ 0.7241 | $ 366 124 | 4 sec. | |
20 | ![]() | 0.7373 | $ 0.7239 | $ 924 042 | 4 sec. | |
21 | ![]() | 0.737 | $ 0.7234 | $ 356 | 4 sec. | |
22 | ![]() | 0.7375 | $ 0.7249 | $ 122 538 | 3 sec. | |
23 | ![]() | 0.7377 | $ 0.7380 | $ 1 045 617 | 7 sec. | |
24 | ![]() | 0.7363 | $ 0.7283 | $ 2 541 048 | 6 sec. | |
25 | ![]() | 0.7372 | $ 0.7293 | $ 1 310 035 | 4 sec. | |
26 | ![]() | 0.737 | $ 0.7292 | $ 30 634 | 1 sec. | |
27 | ![]() | 0.7367 | $ 0.7292 | $ 27 960 | 9 sec. | |
28 | ![]() | 0.7377 | $ 0.7321 | $ 21 360 | 3 sec. | |
29 | ![]() | 0.737 | $ 0.7289 | $ 1 419 839 | 2 sec. | |
30 | ![]() | 0.6307 | $ 0.6730 | $ 59 096 | 4 sec. | |
31 | ![]() | 0.7363 | $ 0.7283 | $ 6 674 755 | 4 sec. | |
32 | ![]() | 0.7373 | $ 0.7309 | $ 21 906 | 3 sec. | |
33 | ![]() | 0.725 | $ 0.6936 | $ 4 647 | 3 sec. | |
34 | ![]() | 0.7374 | $ 0.7380 | $ 37 572 | 3 sec. | |
35 | ![]() | 1014.87 | $ 0.7117 | $ 769 | 3 sec. | |
36 | ![]() | 0.7358 | $ 0.7279 | $ 120 495 | 5 sec. | |
37 | ![]() | 30.28 | $ 0.8889 | $ 241 758 | 4 sec. | |
38 | ![]() | 1024.33 | $ 0.7334 | $ 1 220 | 5 sec. | |
39 | ![]() | 0.7376 | $ 0.7238 | $ 117 840 | 5 sec. | |
40 | ![]() | 0.7379 | $ 0.7297 | $ 2 489 521 | 1 sec. | |
41 | ![]() | 0.7314 | $ 0.7140 | $ 12 | 5 sec. | |
42 | ![]() | 0.7371 | $ 0.7374 | $ 160 509 | 2 sec. | |
43 | ![]() | 0.6312 | $ 0.6743 | $ 16 548 | 2 sec. | |
44 | ![]() | 1422.22 | $ 0.6380 | 0 | 5 sec. | |
45 | ![]() | 0.739 | $ 0.7688 | $ 240 245 | 4 sec. | |
46 | ![]() | 66.9 | $ 0.8359 | $ 0 | 4 sec. | |
47 | ![]() | 0.7377 | $ 0.7244 | $ 1 335 418 | 4 sec. |
Cryptocurrency Optimism today is estimated at $0.7416, and the market capitalization is $ 3 185 093 612. Over the past 24 hours, asset trading amounted to $ 88 800 671.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | ||||
2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +10.34% | ||||
2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +53.89% | -10.59% | +0.22% | +3.19% | +22.80% | +28.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.75 | $ 0.74 | -58.01% | 2025-01-01 - 2025-08-16 |
2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!