Markets
1 | ![]() | 0.00000753 | $ 0.6309 | $ 17 633 | 2 sec. | |
2 | ![]() | 0.000401 | $ 0.6310 | $ 107 848 | 2 sec. | |
3 | ![]() | 0.6303 | $ 0.6346 | $ 7 204 359 | 2 sec. | |
4 | ![]() | 0.6304 | $ 0.6349 | $ 2 557 767 | 1 sec. | |
5 | ![]() | 0.6303 | $ 0.6346 | $ 229 171 | 1 sec. | |
6 | ![]() | 0.6307 | $ 0.6357 | $ 248 295 | 1 sec. | |
7 | ![]() | 0.6307 | $ 0.6352 | $ 9 318 645 | 4 sec. | |
8 | ![]() | 0.6303 | $ 0.6346 | $ 1 958 275 | 2 sec. | |
9 | ![]() | 0.6306 | $ 0.6346 | $ 143 667 | 3 sec. | |
10 | ![]() | 1.81 | $ 1.82 | $ 7 797 192 | 5 sec. | |
11 | ![]() | 0.6308 | $ 0.6355 | $ 6 300 451 | 3 sec. | |
12 | ![]() | 0.6304 | $ 0.6347 | $ 395 290 | 37 sec. | |
13 | ![]() | 0.6306 | $ 0.6353 | $ 2 508 441 | 1 sec. | |
14 | ![]() | 0.63 | $ 0.6346 | $ 1 429 562 | 0 sec. | |
15 | ![]() | 0.6281 | $ 0.6323 | $ 197 790 | 2 sec. | |
16 | ![]() | 0.6303 | $ 0.6357 | $ 72 712 | 3 sec. | |
17 | ![]() | 0.63 | $ 0.6346 | $ 16 700 | 6 sec. | |
18 | ![]() | 0.6301 | $ 0.6275 | $ 88 114 | 1 sec. | |
19 | ![]() | 0.6303 | $ 0.6275 | $ 16 142 | 3 sec. | |
20 | ![]() | 0.6299 | $ 0.6284 | $ 312 296 | 4 sec. | |
21 | ![]() | 0.6305 | $ 0.6290 | $ 2 020 389 | 1 sec. | |
22 | ![]() | 0.632 | $ 0.6325 | $ 2 684 | 1 sec. | |
23 | ![]() | 0.6307 | $ 0.6295 | $ 51 198 | 2 sec. | |
24 | ![]() | 0.6303 | $ 0.6300 | $ 688 134 | 13 sec. | |
25 | ![]() | 0.631 | $ 0.6357 | $ 588 356 | 4 sec. | |
26 | ![]() | 0.63 | $ 0.6345 | $ 1 058 388 | 4 sec. | |
27 | ![]() | 0.6305 | $ 0.6351 | $ 91 555 | 3 sec. | |
28 | ![]() | 0.6303 | $ 0.6346 | $ 68 588 | 8 sec. | |
29 | ![]() | 0.6307 | $ 0.6356 | $ 150 520 | 2 sec. | |
30 | ![]() | 0.6302 | $ 0.6352 | $ 980 888 | 2 sec. | |
31 | ![]() | 0.5567 | $ 0.5962 | $ 3 342 | 3 sec. | |
32 | ![]() | 0.6307 | $ 0.6357 | $ 2 819 553 | 3 sec. | |
33 | ![]() | 0.6303 | $ 0.6346 | $ 115 384 | 3 sec. | |
34 | ![]() | 0.632 | $ 0.6407 | $ 10 | 3 sec. | |
35 | ![]() | 0.6306 | $ 0.6307 | $ 125 561 | 2 sec. | |
36 | ![]() | 922.83 | $ 0.6681 | $ 2 789 | 4 sec. | |
37 | ![]() | 0.6303 | $ 0.6353 | $ 131 788 | 4 sec. | |
38 | ![]() | 24.19 | $ 0.7090 | $ 14 325 | 2 sec. | |
39 | ![]() | 1.14 | $ 1.55 | $ 26 | 4 sec. | |
40 | ![]() | 916.67 | $ 0.6555 | $ 195 802 | 4 sec. | |
41 | ![]() | 24.06 | $ 0.7061 | $ 197 106 | 3 sec. | |
42 | ![]() | 919.17 | $ 0.6590 | $ 2 111 | 5 min. | |
43 | ![]() | 0.63 | $ 0.6285 | $ 9 472 | 2 sec. | |
44 | ![]() | 0.6306 | $ 0.6353 | $ 7 232 394 | 3 sec. | |
45 | ![]() | 0.6306 | $ 0.6361 | $ 0 | 3 sec. | |
46 | ![]() | 0.6304 | $ 0.6303 | $ 29 949 | 4 sec. | |
47 | ![]() | 0.5552 | $ 0.5919 | $ 10 167 | 4 sec. | |
48 | ![]() | 711.61 | $ 1.81 | 0 | 3 sec. | |
49 | ![]() | 0.6313 | $ 0.6556 | $ 217 512 | 3 sec. | |
50 | ![]() | 55.03 | $ 0.6486 | $ 0 | 3 sec. | |
51 | ![]() | 0.6303 | $ 0.6285 | $ 573 264 | 3 sec. |
Cryptocurrency Optimism today is estimated at $0.6329, and the market capitalization is $ 2 718 102 198. Over the past 24 hours, asset trading amounted to $ 53 542 810.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.753 | 1.428 | 1.08 | 0.734 | ||||||||
2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
2025 | -18.54% | -24.37% | -32.04% | -14.17% | ||||||||
2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
AVG: | +31.90% | +9.32% | -15.90% | -16.91% | -19.74% | -30.68% | +66.05% | -17.57% | +0.22% | +3.19% | +22.80% | +28.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.75 | $ 0.63 | -64.06% | 2025-01-01 - 2025-04-16 |
2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!