Markets
| 1 | 0.00000408 | $ 0.3929 | $ 38 790 | 8 sec. | ||
| 2 | 0.000123 | $ 0.3894 | $ 21 037 | 8 sec. | ||
| 3 | 0.3906 | $ 0.3906 | $ 13 595 550 | 8 sec. | ||
| 4 | 0.3907 | $ 0.3906 | $ 4 525 481 | 2 sec. | ||
| 5 | 0.3905 | $ 0.3906 | $ 435 901 | 2 sec. | ||
| 6 | 0.3904 | $ 0.3901 | $ 948 243 | 2 sec. | ||
| 7 | 0.3905 | $ 0.3905 | $ 14 827 461 | 3 sec. | ||
| 8 | 0.3906 | $ 0.3904 | $ 3 780 148 | 2 sec. | ||
| 9 | 0.3901 | $ 0.3900 | $ 1 032 709 | 0 sec. | ||
| 10 | 0.3905 | $ 0.3905 | $ 9 176 934 | 3 sec. | ||
| 11 | 0.3905 | $ 0.3902 | $ 5 831 932 | 35 sec. | ||
| 12 | 0.3907 | $ 0.3907 | $ 2 248 376 | 4 sec. | ||
| 13 | 0.3907 | $ 0.3907 | $ 3 339 155 | 0 sec. | ||
| 14 | 0.3906 | $ 0.3906 | $ 3 672 894 | 1 sec. | ||
| 15 | 0.3905 | $ 0.3901 | $ 1 545 311 | 2 sec. | ||
| 16 | 0.3897 | $ 0.3890 | $ 30 839 | 1 sec. | ||
| 17 | 0.3902 | $ 0.3874 | $ 40 106 | 2 sec. | ||
| 18 | 0.3901 | $ 0.3876 | $ 361 897 | 3 sec. | ||
| 19 | 0.3903 | $ 0.3878 | $ 806 366 | 4 sec. | ||
| 20 | 0.3893 | $ 0.3854 | $ 4 811 | 3 sec. | ||
| 21 | 0.3904 | $ 0.3878 | $ 143 651 | 3 sec. | ||
| 22 | 0.3903 | $ 0.3900 | $ 959 539 | 6 sec. | ||
| 23 | 0.39 | $ 0.3910 | $ 3 024 343 | 1 sec. | ||
| 24 | 0.3902 | $ 0.3902 | $ 794 219 | 3 sec. | ||
| 25 | 0.3906 | $ 0.3906 | $ 265 393 | 2 sec. | ||
| 26 | 0.3897 | $ 0.3880 | $ 67 285 | 1 sec. | ||
| 27 | 0.3906 | $ 0.3907 | $ 7 032 | 2 sec. | ||
| 28 | 0.3906 | $ 0.3908 | $ 2 066 015 | 2 sec. | ||
| 29 | 0.3346 | $ 0.3540 | $ 8 261 | 9 sec. | ||
| 30 | 0.3906 | $ 0.3906 | $ 3 971 171 | 4 sec. | ||
| 31 | 0.3892 | $ 0.3863 | $ 17 577 | 2 sec. | ||
| 32 | 0.392 | $ 0.3950 | $ 121 971 | 4 sec. | ||
| 33 | 0.3905 | $ 0.3905 | $ 19 392 | 2 sec. | ||
| 34 | 575.17 | $ 0.4181 | $ 425 | 3 sec. | ||
| 35 | 0.3911 | $ 0.3911 | $ 156 650 | 4 sec. | ||
| 36 | 1.15 | $ 1.55 | $ 26 | 1 sec. | ||
| 37 | 589 | $ 0.4210 | $ 307 507 | 2 sec. | ||
| 38 | 16.59 | $ 0.4863 | $ 265 938 | 9 sec. | ||
| 39 | 585.33 | $ 0.4189 | $ 7 106 | 2 sec. | ||
| 40 | 0.39 | $ 0.3871 | $ 1 388 858 | 5 sec. | ||
| 41 | 0.3912 | $ 0.3909 | $ 2 497 912 | 4 sec. | ||
| 42 | 0.3862 | $ 0.3774 | 0 | 4 sec. | ||
| 43 | 0.3902 | $ 0.3902 | $ 270 484 | 4 sec. | ||
| 44 | 0.3357 | $ 0.3576 | $ 30 671 | 4 sec. | ||
| 45 | 1422.22 | $ 0.6456 | 0 | 4 sec. | ||
| 46 | 0.3916 | $ 0.4097 | $ 268 217 | 9 sec. | ||
| 47 | 35.47 | $ 0.3948 | 0 | 2 sec. | ||
| 48 | 0.39 | $ 0.3868 | $ 1 417 599 | 9 sec. |
Cryptocurrency Optimism today is estimated at $0.3927, and the market capitalization is $ 1 686 792 475. Over the past 24 hours, asset trading amounted to $ 87 221 489.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | 0.6919 | 0.671 | 0.3991 | |
| 2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
| 2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
| 2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
| 2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +3.73% | -3.02% | -40.52% | -2.13% | |
| 2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
| 2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
| 2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
| AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +53.89% | -12.24% | -0.59% | -7.74% | +16.57% | +28.25% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.75 | $ 0.39 | -77.72% | 2025-01-01 - 2025-11-15 |
| 2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!