Markets
1 | ![]() | 0.00000614 | $ 0.7126 | $ 66 500 | 3 sec. | |
2 | ![]() | 0.000193 | $ 0.7179 | $ 19 700 | 3 sec. | |
3 | ![]() | 0.7227 | $ 0.7139 | $ 19 789 044 | 3 sec. | |
4 | ![]() | 0.7225 | $ 0.7135 | $ 6 866 401 | 3 sec. | |
5 | ![]() | 0.7227 | $ 0.7139 | $ 2 153 125 | 3 sec. | |
6 | ![]() | 0.7223 | $ 0.7130 | $ 698 441 | 2 sec. | |
7 | ![]() | 0.7225 | $ 0.7134 | $ 10 719 019 | 3 sec. | |
8 | ![]() | 0.7226 | $ 0.7135 | $ 5 350 654 | 4 sec. | |
9 | ![]() | 0.7215 | $ 0.7120 | $ 576 921 | 5 sec. | |
10 | ![]() | 0.7225 | $ 0.7134 | $ 5 907 870 | 2 sec. | |
11 | ![]() | 0.7223 | $ 0.7130 | $ 7 299 414 | 40 sec. | |
12 | ![]() | 0.7225 | $ 0.7134 | $ 8 592 661 | 2 sec. | |
13 | ![]() | 0.7227 | $ 0.7139 | $ 4 563 609 | 4 sec. | |
14 | ![]() | 0.7243 | $ 0.7160 | $ 12 383 125 | 3 sec. | |
15 | ![]() | 0.7223 | $ 0.7130 | $ 199 475 | 5 sec. | |
16 | ![]() | 0.7227 | $ 0.7139 | $ 45 744 | 6 sec. | |
17 | ![]() | 0.7221 | $ 0.7086 | $ 316 497 | 3 sec. | |
18 | ![]() | 0.7227 | $ 0.7106 | $ 29 917 | 5 sec. | |
19 | ![]() | 0.7212 | $ 0.7088 | $ 370 051 | 4 sec. | |
20 | ![]() | 0.7231 | $ 0.7115 | $ 2 072 008 | 1 sec. | |
21 | ![]() | 0.722 | $ 0.7087 | $ 4 251 | 2 sec. | |
22 | ![]() | 0.723 | $ 0.7108 | $ 221 340 | 4 sec. | |
23 | ![]() | 0.7223 | $ 0.7220 | $ 1 071 337 | 12 sec. | |
24 | ![]() | 0.723 | $ 0.7149 | $ 4 748 166 | 3 sec. | |
25 | ![]() | 0.721 | $ 0.7120 | $ 1 337 510 | 4 sec. | |
26 | ![]() | 0.7225 | $ 0.7134 | $ 71 462 | 1 sec. | |
27 | ![]() | 0.7227 | $ 0.7130 | $ 51 881 | 8 sec. | |
28 | ![]() | 0.7223 | $ 0.7130 | $ 42 396 | 5 sec. | |
29 | ![]() | 0.7224 | $ 0.7134 | $ 1 750 757 | 1 sec. | |
30 | ![]() | 0.615 | $ 0.6559 | $ 29 018 | 3 sec. | |
31 | ![]() | 0.7223 | $ 0.7130 | $ 11 505 869 | 1 sec. | |
32 | ![]() | 0.7225 | $ 0.7135 | $ 17 179 | 2 sec. | |
33 | ![]() | 0.7127 | $ 0.6853 | $ 5 840 | 2 sec. | |
34 | ![]() | 0.7226 | $ 0.7223 | $ 46 249 | 5 sec. | |
35 | ![]() | 984.53 | $ 0.7036 | $ 5 516 | 4 sec. | |
36 | ![]() | 0.7215 | $ 0.7121 | $ 96 810 | 2 sec. | |
37 | ![]() | 984.67 | $ 0.7026 | $ 298 708 | 3 sec. | |
38 | ![]() | 29.23 | $ 0.8563 | $ 336 488 | 3 sec. | |
39 | ![]() | 988.5 | $ 0.7080 | $ 21 389 | 3 sec. | |
40 | ![]() | 0.7224 | $ 0.7099 | $ 870 624 | 2 sec. | |
41 | ![]() | 0.7223 | $ 0.7133 | $ 6 039 339 | 2 sec. | |
42 | ![]() | 0.7223 | $ 0.7124 | 0 | 2 sec. | |
43 | ![]() | 0.722 | $ 0.7208 | $ 283 378 | 4 sec. | |
44 | ![]() | 0.6149 | $ 0.6552 | $ 41 499 | 4 sec. | |
45 | ![]() | 0.65 | $ 0.6389 | 0 | 2 sec. | |
46 | ![]() | 0.7233 | $ 0.7489 | $ 525 607 | 3 sec. | |
47 | ![]() | 61.43 | $ 0.6877 | 0 | 2 sec. | |
48 | ![]() | 0.7227 | $ 0.7106 | $ 1 067 767 | 3 sec. |
Cryptocurrency Optimism today is estimated at $0.7193, and the market capitalization is $ 3 089 363 267. Over the past 24 hours, asset trading amounted to $ 139 369 854.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | |||||
2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +27.29% | |||||
2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +56.36% | -17.57% | +0.22% | +3.19% | +22.80% | +28.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.75 | $ 0.72 | -58.76% | 2025-01-01 - 2025-07-26 |
2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!