Markets
1 | ![]() | 0.00000541 | $ 0.5646 | $ 49 642 | 6 sec. | |
2 | ![]() | 0.000225 | $ 0.5651 | $ 22 164 | 6 sec. | |
3 | ![]() | 0.5657 | $ 0.5603 | $ 18 776 456 | 6 sec. | |
4 | ![]() | 0.5657 | $ 0.5599 | $ 7 251 101 | 3 sec. | |
5 | ![]() | 0.566 | $ 0.5613 | $ 572 021 | 2 sec. | |
6 | ![]() | 0.566 | $ 0.5613 | $ 548 113 | 3 sec. | |
7 | ![]() | 0.5659 | $ 0.5601 | $ 17 492 346 | 3 sec. | |
8 | ![]() | 0.5658 | $ 0.5599 | $ 7 467 382 | 4 sec. | |
9 | ![]() | 0.5653 | $ 0.5593 | $ 360 656 | 2 sec. | |
10 | ![]() | 0.5658 | $ 0.5601 | $ 11 357 670 | 6 sec. | |
11 | ![]() | 0.5657 | $ 0.5602 | $ 10 571 416 | 38 sec. | |
12 | ![]() | 0.566 | $ 0.5603 | $ 19 757 786 | 8 sec. | |
13 | ![]() | 0.5657 | $ 0.5603 | $ 4 414 835 | 4 sec. | |
14 | ![]() | 0.568 | $ 0.5631 | $ 943 342 | 3 sec. | |
15 | ![]() | 0.5653 | $ 0.5593 | $ 189 512 | 3 sec. | |
16 | ![]() | 0.5653 | $ 0.5603 | $ 47 654 | 3 sec. | |
17 | ![]() | 0.5659 | $ 0.5576 | $ 294 106 | 3 sec. | |
18 | ![]() | 0.5657 | $ 0.5577 | $ 36 115 | 3 sec. | |
19 | ![]() | 0.5661 | $ 0.5577 | $ 399 940 | 1 sec. | |
20 | ![]() | 0.5657 | $ 0.5575 | $ 1 601 720 | 1 sec. | |
21 | ![]() | 0.5667 | $ 0.5597 | $ 4 893 | 3 sec. | |
22 | ![]() | 0.5659 | $ 0.5575 | $ 217 820 | 4 sec. | |
23 | ![]() | 0.5657 | $ 0.5660 | $ 4 577 268 | 16 sec. | |
24 | ![]() | 0.5667 | $ 0.5613 | $ 9 077 925 | 1 sec. | |
25 | ![]() | 0.5661 | $ 0.5604 | $ 1 380 696 | 1 sec. | |
26 | ![]() | 0.5653 | $ 0.5593 | $ 55 192 | 3 sec. | |
27 | ![]() | 0.566 | $ 0.5603 | $ 155 081 | 16 sec. | |
28 | ![]() | 0.5657 | $ 0.5599 | $ 153 146 | 4 sec. | |
29 | ![]() | 0.5658 | $ 0.5600 | $ 1 743 163 | 4 sec. | |
30 | ![]() | 0.4933 | $ 0.5269 | $ 17 202 | 6 sec. | |
31 | ![]() | 0.5653 | $ 0.5593 | $ 10 152 356 | 1 sec. | |
32 | ![]() | 0.5657 | $ 0.5599 | $ 25 665 | 4 sec. | |
33 | ![]() | 0.5633 | $ 0.5524 | 0 | 3 sec. | |
34 | ![]() | 0.5659 | $ 0.5657 | $ 128 444 | 4 sec. | |
35 | ![]() | 788.57 | $ 0.5654 | $ 618 | 4 sec. | |
36 | ![]() | 0.5655 | $ 0.5603 | $ 53 464 | 2 sec. | |
37 | ![]() | 785.33 | $ 0.5618 | $ 229 696 | 3 sec. | |
38 | ![]() | 22.4 | $ 0.6574 | $ 324 719 | 6 sec. | |
39 | ![]() | 785.67 | $ 0.5611 | $ 2 493 | 4 sec. | |
40 | ![]() | 0.5661 | $ 0.5573 | $ 709 194 | 8 sec. | |
41 | ![]() | 0.5653 | $ 0.5597 | $ 5 348 856 | 2 sec. | |
42 | ![]() | 0.5656 | $ 0.5606 | $ 7 | 3 sec. | |
43 | ![]() | 0.5666 | $ 0.5684 | $ 304 486 | 2 sec. | |
44 | ![]() | 0.4938 | $ 0.5279 | $ 14 795 | 2 sec. | |
45 | ![]() | 0.6041 | $ 0.5234 | $ 0 | 3 sec. | |
46 | ![]() | 0.5673 | $ 0.5841 | $ 530 502 | 6 sec. | |
47 | ![]() | 68.77 | $ 0.5620 | 0 | 1 sec. | |
48 | ![]() | 0.5657 | $ 0.5577 | $ 1 286 906 | 6 sec. |
Cryptocurrency Optimism today is estimated at $0.5675, and the market capitalization is $ 2 437 373 162. Over the past 24 hours, asset trading amounted to $ 142 615 829.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | ||||||
2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.92% | ||||||
2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.24% | +66.05% | -17.57% | +0.22% | +3.19% | +22.80% | +28.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.75 | $ 0.57 | -67.71% | 2025-01-01 - 2025-06-19 |
2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!