Markets
1 | ![]() | 0.00000646 | $ 0.6774 | $ 101 880 | 8 sec. | |
2 | ![]() | 0.000262 | $ 0.6869 | $ 153 663 | 8 sec. | |
3 | ![]() | 0.6823 | $ 0.6782 | $ 30 295 752 | 8 sec. | |
4 | ![]() | 0.6826 | $ 0.6788 | $ 8 701 285 | 3 sec. | |
5 | ![]() | 0.6827 | $ 0.6792 | $ 1 378 413 | 3 sec. | |
6 | ![]() | 0.683 | $ 0.6802 | $ 1 183 331 | 1 sec. | |
7 | ![]() | 0.6828 | $ 0.6790 | $ 18 301 062 | 1 sec. | |
8 | ![]() | 0.6827 | $ 0.6792 | $ 5 287 718 | 3 sec. | |
9 | ![]() | 0.6823 | $ 0.6782 | $ 374 765 | 1 sec. | |
10 | ![]() | 0.6826 | $ 0.6789 | $ 10 531 740 | 2 sec. | |
11 | ![]() | 0.6833 | $ 0.6792 | $ 14 342 764 | 30 sec. | |
12 | ![]() | 0.6833 | $ 0.6794 | $ 22 742 916 | 7 sec. | |
13 | ![]() | 0.682 | $ 0.6782 | $ 7 465 304 | 3 sec. | |
14 | ![]() | 0.6826 | $ 0.6788 | $ 2 324 190 | 2 sec. | |
15 | ![]() | 0.6823 | $ 0.6782 | $ 305 401 | 3 sec. | |
16 | ![]() | 0.6833 | $ 0.6792 | $ 79 018 | 5 sec. | |
17 | ![]() | 0.6834 | $ 0.6776 | $ 289 727 | 3 sec. | |
18 | ![]() | 0.6827 | $ 0.6752 | $ 60 454 | 3 sec. | |
19 | ![]() | 0.6843 | $ 0.6774 | $ 409 405 | 6 sec. | |
20 | ![]() | 0.683 | $ 0.6765 | $ 1 637 578 | 3 sec. | |
21 | ![]() | 0.6827 | $ 0.6752 | $ 14 076 | 1 sec. | |
22 | ![]() | 0.6833 | $ 0.6771 | $ 203 084 | 3 sec. | |
23 | ![]() | 0.6837 | $ 0.6840 | $ 3 645 264 | 14 sec. | |
24 | ![]() | 0.6827 | $ 0.6792 | $ 12 274 304 | 2 sec. | |
25 | ![]() | 0.6843 | $ 0.6805 | $ 2 088 790 | 6 sec. | |
26 | ![]() | 0.6832 | $ 0.6787 | $ 375 719 | 4 sec. | |
27 | ![]() | 0.6837 | $ 0.6812 | $ 169 945 | 14 sec. | |
28 | ![]() | 0.6826 | $ 0.6790 | $ 171 291 | 1 sec. | |
29 | ![]() | 0.683 | $ 0.6787 | $ 1 872 788 | 3 sec. | |
30 | ![]() | 0.6027 | $ 0.6442 | $ 20 948 | 8 sec. | |
31 | ![]() | 0.683 | $ 0.6802 | $ 11 213 079 | 3 sec. | |
32 | ![]() | 0.6827 | $ 0.6792 | $ 14 478 | 4 sec. | |
33 | ![]() | 0.6823 | $ 0.6782 | $ 19 350 | 3 sec. | |
34 | ![]() | 0.6832 | $ 0.6838 | $ 158 341 | 1 sec. | |
35 | ![]() | 961.17 | $ 0.6953 | $ 3 028 | 4 sec. | |
36 | ![]() | 0.6841 | $ 0.6802 | $ 150 697 | 3 sec. | |
37 | ![]() | 957 | $ 0.6833 | $ 486 967 | 4 sec. | |
38 | ![]() | 26.76 | $ 0.7856 | $ 411 878 | 8 sec. | |
39 | ![]() | 961.83 | $ 0.6937 | $ 5 087 | 3 sec. | |
40 | ![]() | 0.6836 | $ 0.6769 | $ 638 855 | 7 sec. | |
41 | ![]() | 0.6821 | $ 0.6783 | $ 5 614 508 | 4 sec. | |
42 | ![]() | 0.683 | $ 0.6806 | $ 934 | 2 sec. | |
43 | ![]() | 0.6833 | $ 0.6837 | $ 211 001 | 4 sec. | |
44 | ![]() | 0.602 | $ 0.6419 | $ 34 179 | 4 sec. | |
45 | ![]() | 0.8833 | $ 0.9900 | 0 | 2 sec. | |
46 | ![]() | 0.6843 | $ 0.7032 | $ 698 001 | 8 sec. | |
47 | ![]() | 61.37 | $ 0.7470 | $ 51 | 2 sec. | |
48 | ![]() | 0.6837 | $ 0.6771 | $ 2 155 947 | 8 sec. |
Cryptocurrency Optimism today is estimated at $0.6910, and the market capitalization is $ 2 967 635 491. Over the past 24 hours, asset trading amounted to $ 186 478 276.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | |||||||
2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
2025 | -18.54% | -24.37% | -32.04% | -0.68% | -6.45% | |||||||
2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -15.31% | -30.68% | +66.05% | -17.57% | +0.22% | +3.19% | +22.80% | +28.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.75 | $ 0.68 | -61.10% | 2025-01-01 - 2025-05-30 |
2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!