Markets
1 | ![]() | 0.00000592 | $ 0.6712 | $ 24 043 | 3 sec. | |
2 | ![]() | 0.00016 | $ 0.6704 | $ 6 305 | 3 sec. | |
3 | ![]() | 0.676 | $ 0.6690 | $ 7 852 276 | 3 sec. | |
4 | ![]() | 0.6761 | $ 0.6690 | $ 2 061 434 | 2 sec. | |
5 | ![]() | 0.6759 | $ 0.6688 | $ 1 070 685 | 3 sec. | |
6 | ![]() | 0.6753 | $ 0.6680 | $ 529 047 | 2 sec. | |
7 | ![]() | 0.6757 | $ 0.6688 | $ 30 530 929 | 2 sec. | |
8 | ![]() | 0.6761 | $ 0.6690 | $ 2 833 765 | 4 sec. | |
9 | ![]() | 0.6751 | $ 0.6680 | $ 406 202 | 1 sec. | |
10 | ![]() | 0.6756 | $ 0.6686 | $ 22 480 429 | 2 sec. | |
11 | ![]() | 0.6759 | $ 0.6689 | $ 2 834 538 | 22 sec. | |
12 | ![]() | 0.6756 | $ 0.6682 | $ 1 038 538 | 2 sec. | |
13 | ![]() | 0.676 | $ 0.6690 | $ 1 940 379 | 3 sec. | |
14 | ![]() | 0.6762 | $ 0.6693 | $ 5 750 537 | 3 sec. | |
15 | ![]() | 0.6763 | $ 0.6699 | $ 1 141 023 | 3 sec. | |
16 | ![]() | 0.6757 | $ 0.6680 | $ 18 240 | 4 sec. | |
17 | ![]() | 0.6763 | $ 0.6648 | $ 17 820 | 3 sec. | |
18 | ![]() | 0.6764 | $ 0.6650 | $ 332 222 | 4 sec. | |
19 | ![]() | 0.6787 | $ 0.6727 | $ 4 258 | 2 sec. | |
20 | ![]() | 0.6763 | $ 0.6644 | $ 141 507 | 3 sec. | |
21 | ![]() | 0.6763 | $ 0.6760 | $ 864 073 | 11 sec. | |
22 | ![]() | 0.676 | $ 0.6700 | $ 1 834 374 | 5 sec. | |
23 | ![]() | 0.6759 | $ 0.6689 | $ 753 978 | 4 sec. | |
24 | ![]() | 0.6759 | $ 0.6691 | $ 217 953 | 2 sec. | |
25 | ![]() | 0.6757 | $ 0.6680 | $ 18 134 | 12 sec. | |
26 | ![]() | 0.6757 | $ 0.6677 | $ 13 392 | 4 sec. | |
27 | ![]() | 0.6526 | $ 0.6692 | $ 1 817 212 | 2 sec. | |
28 | ![]() | 0.577 | $ 0.6163 | $ 14 158 | 4 sec. | |
29 | ![]() | 0.6757 | $ 0.6677 | $ 33 023 | 2 sec. | |
30 | ![]() | 0.6753 | $ 0.6680 | $ 73 381 | 2 sec. | |
31 | ![]() | 0.6762 | $ 0.6753 | $ 16 691 | 4 sec. | |
32 | ![]() | 964.4 | $ 0.6941 | $ 2 907 | 4 sec. | |
33 | ![]() | 0.6749 | $ 0.6678 | $ 160 370 | 4 sec. | |
34 | ![]() | 1.24 | $ 1.55 | $ 26 | 4 sec. | |
35 | ![]() | 962 | $ 0.6869 | $ 205 691 | 6 sec. | |
36 | ![]() | 28.1 | $ 0.8235 | $ 198 143 | 4 sec. | |
37 | ![]() | 958.5 | $ 0.6837 | $ 1 318 | 4 sec. | |
38 | ![]() | 0.6765 | $ 0.6653 | $ 495 573 | 3 sec. | |
39 | ![]() | 0.6763 | $ 0.6693 | $ 1 814 174 | 5 sec. | |
40 | ![]() | 0.673 | $ 0.6601 | 0 | 4 sec. | |
41 | ![]() | 0.6757 | $ 0.6752 | $ 161 686 | 5 sec. | |
42 | ![]() | 0.5766 | $ 0.6148 | $ 29 563 | 5 sec. | |
43 | ![]() | 1422.22 | $ 0.6392 | 0 | 4 sec. | |
44 | ![]() | 0.6771 | $ 0.7048 | $ 79 004 | 4 sec. | |
45 | ![]() | 61.97 | $ 0.7375 | $ 0 | 2 sec. | |
46 | ![]() | 0.6765 | $ 0.6652 | $ 635 650 | 4 sec. |
Cryptocurrency Optimism today is estimated at $0.6794, and the market capitalization is $ 2 918 102 531. Over the past 24 hours, asset trading amounted to $ 75 272 953.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | 0.6919 | |||
2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +3.73% | -2.33% | |||
2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +53.89% | -12.24% | -0.42% | +3.19% | +22.80% | +28.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.75 | $ 0.68 | -61.45% | 2025-01-01 - 2025-09-29 |
2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!