Markets
1 | ![]() | 0.00000693 | $ 0.7069 | $ 117 854 | 1 sec. | |
2 | ![]() | 0.00032 | $ 0.7128 | $ 344 130 | 1 sec. | |
3 | ![]() | 0.7093 | $ 0.7081 | $ 37 874 099 | 1 sec. | |
4 | ![]() | 0.7092 | $ 0.7077 | $ 13 948 738 | 3 sec. | |
5 | ![]() | 0.7093 | $ 0.7081 | $ 2 925 929 | 2 sec. | |
6 | ![]() | 0.709 | $ 0.7071 | $ 1 686 747 | 1 sec. | |
7 | ![]() | 0.7086 | $ 0.7077 | $ 25 439 779 | 2 sec. | |
8 | ![]() | 0.7093 | $ 0.7081 | $ 6 795 082 | 1 sec. | |
9 | ![]() | 0.7073 | $ 0.7061 | $ 568 558 | 12 sec. | |
10 | ![]() | 0.7094 | $ 0.7085 | $ 14 905 416 | 0 sec. | |
11 | ![]() | 0.7077 | $ 0.7071 | $ 9 657 909 | 46 sec. | |
12 | ![]() | 0.7086 | $ 0.7077 | $ 33 866 148 | 2 sec. | |
13 | ![]() | 0.709 | $ 0.7081 | $ 6 942 687 | 1 sec. | |
14 | ![]() | 0.7057 | $ 0.7052 | $ 6 548 285 | 3 sec. | |
15 | ![]() | 0.7093 | $ 0.7081 | $ 379 978 | 1 sec. | |
16 | ![]() | 0.7087 | $ 0.7081 | $ 98 092 | 2 sec. | |
17 | ![]() | 0.7091 | $ 0.7052 | $ 745 917 | 3 sec. | |
18 | ![]() | 0.7093 | $ 0.7056 | $ 85 739 | 1 sec. | |
19 | ![]() | 0.7123 | $ 0.7086 | $ 525 203 | 3 sec. | |
20 | ![]() | 0.7089 | $ 0.7047 | $ 5 500 249 | 1 sec. | |
21 | ![]() | 0.711 | $ 0.7116 | $ 50 500 | 1 sec. | |
22 | ![]() | 0.7103 | $ 0.7086 | $ 294 353 | 1 sec. | |
23 | ![]() | 0.7083 | $ 0.7080 | $ 8 348 096 | 9 sec. | |
24 | ![]() | 0.708 | $ 0.7081 | $ 3 086 810 | 2 sec. | |
25 | ![]() | 0.7122 | $ 0.7110 | $ 227 937 | 3 sec. | |
26 | ![]() | 0.7087 | $ 0.7082 | $ 477 820 | 3 sec. | |
27 | ![]() | 0.7103 | $ 0.7121 | $ 146 510 | 7 sec. | |
28 | ![]() | 0.7092 | $ 0.7076 | $ 470 487 | 4 sec. | |
29 | ![]() | 0.7082 | $ 0.7085 | $ 2 702 768 | 1 sec. | |
30 | ![]() | 0.6327 | $ 0.6772 | $ 39 651 | 2 sec. | |
31 | ![]() | 0.7093 | $ 0.7081 | $ 14 838 462 | 2 sec. | |
32 | ![]() | 0.7107 | $ 0.7121 | $ 4 348 | 1 sec. | |
33 | ![]() | 0.7087 | $ 0.7071 | $ 3 725 | 2 sec. | |
34 | ![]() | 0.709 | $ 0.7081 | $ 506 015 | 4 sec. | |
35 | ![]() | 997.9 | $ 0.7169 | $ 1 074 | 5 sec. | |
36 | ![]() | 0.7098 | $ 0.7086 | $ 500 973 | 2 sec. | |
37 | ![]() | 996 | $ 0.7112 | $ 1 404 906 | 5 sec. | |
38 | ![]() | 27.28 | $ 0.8012 | $ 764 773 | 2 sec. | |
39 | ![]() | 1000.33 | $ 0.7177 | $ 18 988 | 2 sec. | |
40 | ![]() | 0.7098 | $ 0.7094 | $ 26 418 | 3 sec. | |
41 | ![]() | 0.7084 | $ 0.7076 | $ 10 128 370 | 2 sec. | |
42 | ![]() | 0.6945 | $ 0.6642 | $ 46 | 2 sec. | |
43 | ![]() | 0.7093 | $ 0.7094 | $ 190 686 | 1 sec. | |
44 | ![]() | 0.63 | $ 0.6690 | $ 74 331 | 1 sec. | |
45 | ![]() | 1.39 | $ 1.81 | 0 | 2 sec. | |
46 | ![]() | 0.7103 | $ 0.7270 | $ 736 829 | 2 sec. | |
47 | ![]() | 60.77 | $ 0.7766 | $ 5 | 3 sec. | |
48 | ![]() | 0.709 | $ 0.7046 | $ 3 055 886 | 2 sec. |
Cryptocurrency Optimism today is estimated at $0.7326, and the market capitalization is $ 3 146 461 602. Over the past 24 hours, asset trading amounted to $ 224 784 001.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | |||||||
2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
2025 | -18.54% | -24.37% | -32.04% | -0.68% | -2.74% | |||||||
2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -14.08% | -30.68% | +66.05% | -17.57% | +0.22% | +3.19% | +22.80% | +28.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.75 | $ 0.71 | -59.56% | 2025-01-01 - 2025-05-09 |
2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!