Markets
| 1 | 0.00000298 | $ 0.2641 | $ 5 731 | 6 sec. | ||
| 2 | 0.000089 | $ 0.2625 | $ 6 161 | 6 sec. | ||
| 3 | 0.2635 | $ 0.2653 | $ 4 390 002 | 6 sec. | ||
| 4 | 0.2636 | $ 0.2656 | $ 953 643 | 0 sec. | ||
| 5 | 0.2635 | $ 0.2656 | $ 320 167 | 1 sec. | ||
| 6 | 0.2636 | $ 0.2655 | $ 3 965 527 | 0 sec. | ||
| 7 | 0.2636 | $ 0.2655 | $ 1 905 223 | 1 sec. | ||
| 8 | 0.2635 | $ 0.2654 | $ 2 464 395 | 2 sec. | ||
| 9 | 0.2637 | $ 0.2655 | $ 2 210 464 | 22 sec. | ||
| 10 | 0.2636 | $ 0.2655 | $ 613 414 | 3 sec. | ||
| 11 | 0.2635 | $ 0.2654 | $ 1 081 771 | 2 sec. | ||
| 12 | 0.2637 | $ 0.2658 | $ 1 170 098 | 3 sec. | ||
| 13 | 0.2635 | $ 0.2652 | $ 1 122 194 | 2 sec. | ||
| 14 | 0.2633 | $ 0.2649 | $ 9 088 | 4 sec. | ||
| 15 | 0.2635 | $ 0.2607 | $ 11 536 | 2 sec. | ||
| 16 | 0.2623 | $ 0.2593 | $ 331 657 | 3 sec. | ||
| 17 | 0.2634 | $ 0.2607 | $ 192 712 | 4 sec. | ||
| 18 | 0.263 | $ 0.2592 | $ 379 | 1 sec. | ||
| 19 | 0.2634 | $ 0.2604 | $ 143 985 | 1 sec. | ||
| 20 | 0.2633 | $ 0.2630 | $ 357 999 | 11 sec. | ||
| 21 | 0.2637 | $ 0.2655 | $ 967 773 | 3 sec. | ||
| 22 | 0.2624 | $ 0.2641 | $ 4 213 823 | 3 sec. | ||
| 23 | 0.2635 | $ 0.2654 | $ 79 670 | 0 sec. | ||
| 24 | 0.2627 | $ 0.2629 | $ 11 006 | 5 sec. | ||
| 25 | 0.263 | $ 0.2637 | $ 21 449 | 1 sec. | ||
| 26 | 0.2637 | $ 0.2654 | $ 813 225 | 4 sec. | ||
| 27 | 0.2223 | $ 0.2346 | $ 1 938 | 7 sec. | ||
| 28 | 0.2636 | $ 0.2656 | $ 962 687 | 5 sec. | ||
| 29 | 0.2632 | $ 0.2645 | $ 12 310 | 2 sec. | ||
| 30 | 0.26 | $ 0.2629 | $ 70 368 | 3 sec. | ||
| 31 | 0.263 | $ 0.2620 | $ 16 890 | 2 sec. | ||
| 32 | 395.47 | $ 0.2988 | 0 | 3 sec. | ||
| 33 | 0.264 | $ 0.2659 | $ 165 807 | 2 sec. | ||
| 34 | 1.6 | $ 1.55 | $ 26 | 4 sec. | ||
| 35 | 387.33 | $ 0.2766 | $ 210 330 | 4 sec. | ||
| 36 | 11.3 | $ 0.3316 | $ 183 906 | 7 sec. | ||
| 37 | 386 | $ 0.2753 | $ 992 | 3 sec. | ||
| 38 | 0.2636 | $ 0.2607 | $ 23 024 | 4 sec. | ||
| 39 | 0.2639 | $ 0.2660 | $ 978 004 | 4 sec. | ||
| 40 | 0.2623 | $ 0.2616 | $ 23 | 3 sec. | ||
| 41 | 0.2628 | $ 0.2616 | $ 78 969 | 2 sec. | ||
| 42 | 0.2232 | $ 0.2372 | $ 7 208 | 2 sec. | ||
| 43 | 1422.22 | $ 0.6430 | 0 | 3 sec. | ||
| 44 | 0.2637 | $ 0.2803 | $ 70 101 | 7 sec. | ||
| 45 | 23.97 | $ 0.2881 | $ 8 | 4 sec. | ||
| 46 | 0.2635 | $ 0.2608 | $ 391 783 | 7 sec. |
Cryptocurrency Optimism today is estimated at $0.2647, and the market capitalization is $ 1 137 010 104. Over the past 24 hours, asset trading amounted to $ 30 414 992.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | 0.6919 | 0.671 | 0.3991 | 0.3185 |
| 2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
| 2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
| 2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
| 2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +3.73% | -3.02% | -40.52% | -20.15% | -17.24% |
| 2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
| 2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
| 2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
| AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +53.89% | -12.24% | -0.59% | -7.74% | +12.07% | +16.88% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.75 | $ 0.26 | -84.96% | 2025-01-01 - 2025-12-25 |
| 2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!