Markets
| 1 | 0.00000178 | $ 0.1310 | $ 20 474 | 7 sec. | ||
| 2 | 0.1313 | $ 0.1337 | $ 4 915 388 | 7 sec. | ||
| 3 | 0.1313 | $ 0.1337 | $ 1 735 252 | 3 sec. | ||
| 4 | 0.1313 | $ 0.1337 | $ 1 230 808 | 3 sec. | ||
| 5 | 0.1312 | $ 0.1336 | $ 2 988 470 | 4 sec. | ||
| 6 | 0.1313 | $ 0.1337 | $ 1 911 947 | 1 sec. | ||
| 7 | 0.1312 | $ 0.1336 | $ 1 665 553 | 1 sec. | ||
| 8 | 0.1313 | $ 0.1336 | $ 3 194 336 | 27 sec. | ||
| 9 | 0.1313 | $ 0.1338 | $ 817 694 | 3 sec. | ||
| 10 | 0.1313 | $ 0.1337 | $ 1 204 883 | 3 sec. | ||
| 11 | 0.1313 | $ 0.1337 | $ 2 016 762 | 3 sec. | ||
| 12 | 0.1311 | $ 0.1333 | $ 1 011 456 | 2 sec. | ||
| 13 | 0.1313 | $ 0.1334 | $ 10 654 | 4 sec. | ||
| 14 | 0.1315 | $ 0.1319 | $ 63 | 3 sec. | ||
| 15 | 0.1312 | $ 0.1310 | $ 193 233 | 2 sec. | ||
| 16 | 0.1313 | $ 0.1311 | $ 337 222 | 4 sec. | ||
| 17 | 0.1313 | $ 0.1311 | $ 397 721 | 2 sec. | ||
| 18 | 0.1313 | $ 0.1318 | $ 2 311 | 3 sec. | ||
| 19 | 0.1313 | $ 0.1312 | $ 228 217 | 1 sec. | ||
| 20 | 0.1313 | $ 0.1310 | $ 1 016 967 | 5 sec. | ||
| 21 | 0.1313 | $ 0.1338 | $ 996 285 | 5 sec. | ||
| 22 | 0.1313 | $ 0.1337 | $ 3 017 284 | 4 sec. | ||
| 23 | 0.1312 | $ 0.1336 | $ 101 281 | 4 sec. | ||
| 24 | 0.1313 | $ 0.1334 | $ 2 124 | 5 sec. | ||
| 25 | 0.1313 | $ 0.1335 | $ 53 448 | 1 sec. | ||
| 26 | 0.1313 | $ 0.1337 | $ 551 393 | 4 sec. | ||
| 27 | 0.1312 | $ 0.1336 | $ 1 979 198 | 2 sec. | ||
| 28 | 0.1313 | $ 0.1335 | $ 34 928 | 3 sec. | ||
| 29 | 0.1307 | $ 0.1334 | $ 96 231 | 1 sec. | ||
| 30 | 0.1311 | $ 0.1307 | $ 20 332 | 1 sec. | ||
| 31 | 192.57 | $ 0.1372 | $ 276 | 2 sec. | ||
| 32 | 0.1311 | $ 0.1335 | $ 20 867 | 3 sec. | ||
| 33 | 0.5977 | $ 1.55 | $ 26 | 4 sec. | ||
| 34 | 192.33 | $ 0.1372 | $ 273 833 | 2 sec. | ||
| 35 | 5.8 | $ 0.1702 | $ 417 211 | 7 sec. | ||
| 36 | 189.03 | $ 0.1359 | $ 428 | 0 sec. | ||
| 37 | 0.1313 | $ 0.1310 | $ 11 186 | 3 sec. | ||
| 38 | 0.1313 | $ 0.1334 | $ 1 040 366 | 1 sec. | ||
| 39 | 0.1287 | $ 0.1258 | 0 | 1 sec. | ||
| 40 | 0.1312 | $ 0.1311 | $ 165 191 | 3 sec. | ||
| 41 | 0.1142 | $ 0.1218 | $ 22 159 | 3 sec. | ||
| 42 | 0.1311 | $ 0.1306 | 0 | 1 sec. | ||
| 43 | 37.03 | $ 0.1375 | 0 | 1 sec. | ||
| 44 | 0.1312 | $ 0.1310 | $ 658 672 | 7 sec. |
Cryptocurrency Optimism today is estimated at $0.1328, and the market capitalization is $ 570 235 880. Over the past 24 hours, asset trading amounted to $ 46 869 262.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.2678 | 0.2345 | 0.1227 | |||||||||
| 2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | 0.6919 | 0.671 | 0.3991 | 0.3185 |
| 2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
| 2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
| 2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
| 2026 | -12.43% | -47.68% | +7.01% | |||||||||
| 2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +3.73% | -3.02% | -40.52% | -20.15% | -15.92% |
| 2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
| 2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
| 2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
| AVG: | +20.81% | -4.93% | -10.17% | -12.41% | -16.77% | -26.17% | +53.89% | -12.24% | -0.59% | -7.74% | +12.07% | +17.21% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.27 | $ 0.13 | -50.97% | 2026-01-01 - 2026-03-16 |
| 2025 | $ 1.75 | $ 0.27 | -84.72% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!