Markets
| 1 | 0.00000398 | $ 0.4420 | $ 17 330 | 5 sec. | ||
| 2 | 0.000113 | $ 0.4423 | $ 15 235 | 5 sec. | ||
| 3 | 0.4417 | $ 0.4430 | $ 6 354 700 | 5 sec. | ||
| 4 | 0.4419 | $ 0.4431 | $ 1 872 673 | 2 sec. | ||
| 5 | 0.4416 | $ 0.4429 | $ 276 731 | 2 sec. | ||
| 6 | 0.4417 | $ 0.4428 | $ 293 406 | 1 sec. | ||
| 7 | 0.4417 | $ 0.4429 | $ 14 915 850 | 3 sec. | ||
| 8 | 0.4417 | $ 0.4430 | $ 2 060 834 | 2 sec. | ||
| 9 | 0.4415 | $ 0.4423 | $ 322 800 | 2 sec. | ||
| 10 | 0.4417 | $ 0.4430 | $ 10 771 798 | 2 sec. | ||
| 11 | 0.4416 | $ 0.4429 | $ 2 698 692 | 33 sec. | ||
| 12 | 0.4417 | $ 0.4430 | $ 900 209 | 4 sec. | ||
| 13 | 0.4418 | $ 0.4431 | $ 1 572 834 | 1 sec. | ||
| 14 | 0.4418 | $ 0.4431 | $ 1 855 767 | 4 sec. | ||
| 15 | 0.4422 | $ 0.4436 | $ 1 055 745 | 2 sec. | ||
| 16 | 0.4417 | $ 0.4423 | $ 14 416 | 2 sec. | ||
| 17 | 0.4419 | $ 0.4389 | $ 13 573 | 2 sec. | ||
| 18 | 0.4425 | $ 0.4393 | $ 334 305 | 4 sec. | ||
| 19 | 0.4418 | $ 0.4386 | $ 303 650 | 1 sec. | ||
| 20 | 0.4417 | $ 0.4378 | $ 7 856 | 1 sec. | ||
| 21 | 0.4417 | $ 0.4383 | $ 181 596 | 2 sec. | ||
| 22 | 0.4417 | $ 0.4420 | $ 363 057 | 11 sec. | ||
| 23 | 0.4427 | $ 0.4443 | $ 1 397 586 | 3 sec. | ||
| 24 | 0.4425 | $ 0.4438 | $ 649 150 | 4 sec. | ||
| 25 | 0.4418 | $ 0.4431 | $ 126 702 | 4 sec. | ||
| 26 | 0.4423 | $ 0.4453 | $ 34 876 | 7 sec. | ||
| 27 | 0.4417 | $ 0.4429 | $ 24 285 | 2 sec. | ||
| 28 | 0.4418 | $ 0.4430 | $ 1 409 365 | 3 sec. | ||
| 29 | 0.3805 | $ 0.4073 | $ 7 154 | 5 sec. | ||
| 30 | 0.4417 | $ 0.4430 | $ 1 690 695 | 1 sec. | ||
| 31 | 0.4424 | $ 0.4450 | $ 14 403 | 1 sec. | ||
| 32 | 0.595 | $ 0.4483 | $ 6 148 | 3 sec. | ||
| 33 | 0.4419 | $ 0.4419 | $ 20 549 | 2 sec. | ||
| 34 | 655.83 | $ 0.4736 | $ 3 169 | 2 sec. | ||
| 35 | 0.4416 | $ 0.4429 | $ 92 806 | 4 sec. | ||
| 36 | 1.15 | $ 1.55 | $ 26 | 2 sec. | ||
| 37 | 659.67 | $ 0.4718 | $ 251 801 | 2 sec. | ||
| 38 | 18.55 | $ 0.5444 | $ 110 332 | 5 sec. | ||
| 39 | 661.5 | $ 0.4721 | $ 4 056 | 2 sec. | ||
| 40 | 0.4421 | $ 0.4398 | $ 439 228 | 4 sec. | ||
| 41 | 0.4409 | $ 0.4423 | $ 1 432 150 | 4 sec. | ||
| 42 | 0.4598 | $ 0.4977 | 0 | 4 sec. | ||
| 43 | 0.4417 | $ 0.4416 | $ 86 182 | 4 sec. | ||
| 44 | 0.3803 | $ 0.4069 | $ 69 366 | 4 sec. | ||
| 45 | 1422.22 | $ 0.6453 | 0 | 4 sec. | ||
| 46 | 0.4427 | $ 0.4621 | $ 121 335 | 5 sec. | ||
| 47 | 40.53 | $ 0.4743 | 0 | 3 sec. | ||
| 48 | 0.4418 | $ 0.4385 | $ 481 906 | 5 sec. |
Cryptocurrency Optimism today is estimated at $0.4487, and the market capitalization is $ 1 927 298 306. Over the past 24 hours, asset trading amounted to $ 56 237 494.
Optimism with ticker OP has a circulating supply in 957 378 568 OP with maximum circulating supply in 4 294 967 296 OP.
Contracts OP:
Price change table OP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.753 | 1.428 | 1.08 | 0.734 | 0.729 | 0.65 | 0.568 | 0.667 | 0.6919 | 0.671 | ||
| 2024 | 3.706 | 2.901 | 3.701 | 3.689 | 2.537 | 2.455 | 1.803 | 1.582 | 1.417 | 1.749 | 1.613 | 2.449 |
| 2023 | 0.918 | 2.166 | 2.704 | 2.289 | 2.168 | 1.382 | 1.333 | 1.613 | 1.391 | 1.345 | 1.396 | 1.672 |
| 2022 | 1.44 | 0.547 | 1.582 | 1.13 | 0.911 | 1.036 | 1.002 | |||||
| 2025 | -18.54% | -24.37% | -32.04% | -0.68% | -10.84% | -12.62% | +17.43% | +3.73% | -3.02% | -34.17% | ||
| 2024 | -21.72% | +27.54% | -0.32% | -31.23% | -3.23% | -26.56% | -12.26% | -10.43% | +23.43% | -7.83% | +51.83% | -28.42% |
| 2023 | +135.95% | +24.79% | -15.35% | -5.33% | -36.25% | -3.47% | +21.01% | -13.64% | -3.31% | +3.79% | +19.77% | +121.65% |
| 2022 | -62.01% | +189.40% | -28.63% | -19.47% | +13.61% | -3.19% | -8.48% | |||||
| AVG: | +31.90% | +9.32% | -15.90% | -12.41% | -16.77% | -26.17% | +53.89% | -12.24% | -0.59% | -6.15% | +22.80% | +28.25% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.75 | $ 0.44 | -74.80% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 3.71 | $ 1.75 | -52.70% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.92 | $ 3.71 | +303.70% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.44 | $ 0.92 | -36.32% | 2022-06-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!