SushiSwapSUSHI

$ 0.3347 USD
-1.97 %
(24H)
0.00000361 BTC
-3.35 %
(24H)
SUSHI cost graph in USDT
Capitalization (USD)
$83,735,721
24H trading volume (USD)
$12,565,667
Circulating supply
232,052,263
Max. supply
250,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceSUSHI_BTC0.00000355$ 0.3294$ 27 7135 sec.
2HitbtcSUSHI_BTC0.00000355$ 0.3294$ 7 2492 sec.
3Dex-TradeSUSHI_BTC0.00000355$ 0.3303$ 19 3022 sec.
4BinanceSUSHI_USDT0.3292$ 0.3294$ 998 5696 sec.
5OkxSUSHI_USDT0.3296$ 0.3299$ 270 4042 sec.
6LBankSUSHI_USDT0.3293$ 0.3294$ 262 0202 sec.
7HTXSUSHI_USDT0.3291$ 0.3293$ 832 8824 sec.
8PhemexSUSHI_USDT0.3291$ 0.3289$ 365 0352 sec.
9DigiFinexSUSHI_USDT0.3293$ 0.3295$ 28 1714 sec.
10HitbtcSUSHI_USDT0.3292$ 0.3295$ 166 2523 sec.
11CoinWSUSHI_USDT0.3294$ 0.3298$ 436 87237 sec.
12BybitSUSHI_USDT0.3293$ 0.3293$ 179 3743 sec.
13PhemexSUSHI_USDC0.3295$ 0.3273$ 1 0762 sec.
14CoinbaseSUSHI_USD0.3291$ 0.3292$ 217 1138 sec.
15BitrueSUSHI_USDT0.3293$ 0.3296$ 63 0995 sec.
16XT.COMSUSHI_USDT0.3293$ 0.3295$ 287 0002 sec.
17KucoinSUSHI_USDT0.3296$ 0.3305$ 116 5012 sec.
18BigONESUSHI_USDT0.33$ 0.3302$ 68 3201 sec.
19Dex-TradeSUSHI_USDT0.3292$ 0.3295$ 45 0933 sec.
20MexcSUSHI_USDT0.3292$ 0.3293$ 306 5123 sec.
21GateIoSUSHI_USDT0.3293$ 0.3296$ 93 6576 sec.
22PoloniexSUSHI_USDT0.3615$ 0.308003 sec.
23BitfinexSUSHI_USD0.3288$ 0.3286$ 33 5131 sec.
24BitmartSUSHI_USDT0.3297$ 0.3302$ 94 6244 sec.
25BithumbSUSHI_KRW479.33$ 0.3424$ 75 1773 sec.
26PionexSUSHI_USDT0.3297$ 0.3302$ 213 7792 sec.
27WhitebitSUSHI_USDT0.3292$ 0.3292$ 459 3314 sec.
28KrakenSUSHI_USD0.3291$ 0.3293$ 20 0641 sec.
29KrakenSUSHI_EUR0.2819$ 0.3008$ 7 7481 sec.
30Crypto.comSUSHI_USDT0.3293$ 0.3294$ 1 2364 sec.
31CoinexSUSHI_USDT0.3293$ 0.3295$ 68 6265 sec.
32GeminiSUSHI_USD0.329$ 0.3289$ 1 1278 sec.
33BitstampSUSHI_EUR0.2469$ 0.266603 sec.
34Biconomy ExchangeSUSHI_USDT0.3293$ 0.3292$ 89 8943 sec.
35Crypto.comSUSHI_USD0.3291$ 0.3287$ 5 0534 sec.
36BitstampSUSHI_USD0.3497$ 0.297403 sec.
37KorbitSUSHI_KRW485.7$ 0.3553$ 3672 sec.
38CoinoneSUSHI_KRW482.33$ 0.3488$ 203 sec.
39CEX.IOSUSHI_USD0.46$ 0.5700$ 441 sec.
40GiottusSUSHI_INR29.1$ 0.327304 sec.
41GiottusSUSHI_USDT0.3292$ 0.329104 sec.
42HitbtcSUSHI_USDC0.3146$ 0.283203 sec.
43OkxSUSHI_EUR0.2822$ 0.3012$ 1382 sec.
44BtcTurk | ProSUSHI_TRY14.16$ 0.4158$ 45 9664 sec.
45BtcTurk | ProSUSHI_USDT0.3295$ 0.3300$ 6664 sec.

Price change table SUSHI

JanFebMarAprMayJunJulAugSepOctNovDec
20260.2744
20251.3591.2760.7930.5860.6590.6440.6010.7780.75880.66940.48850.3723
20241.2521.0561.5271.890.9531.1620.8380.6680.5570.8020.6831.335
20230.9251.2641.2761.1041.0160.8390.6890.6860.5910.60.7711.277
20229.4254.2233.5374.4032.2971.8770.991.4461.0351.1031.5971.467
20212.86910.13315.0614.70214.34912.4688.1598.86712.05610.15710.8858.001
20206.081.2830.6051.578
2026+19.97%
2025-6.11%-37.85%-26.10%+12.46%-2.28%-6.68%+29.45%-2.47%-11.78%-27.02%-23.79%-26.30%
2024-15.65%+44.41%+23.71%-49.58%+21.93%-27.88%-20.29%-16.62%+43.99%-14.84%+95.46%+1.80%
2023+36.65%+0.95%-13.48%-7.97%-17.42%-17.88%-0.44%-13.85%+1.52%+28.67%+65.63%-1.96%
2022-55.24%-16.24%+24.46%-47.81%-18.28%-47.26%+46.06%-28.49%+6.57%+44.88%-8.14%-37.01%
2021+252.77%+48.84%-2.36%-2.52%-13.07%-34.57%+8.63%+35.93%-15.76%+7.32%-26.50%+17.80%
2020-78.90%-52.77%+160.83%+81.75%
AVG:+38.73%+8.02%+1.24%-19.08%-5.82%-26.85%+12.68%-5.10%-9.06%-2.29%+43.92%+6.01%
YearStart priceFinal priceProfitPeriod
2026$ 0.27$ 0.33+19.97%2026-01-01 - 2026-01-05
2025$ 1.36$ 0.27-79.81%2025-01-01 - 2025-12-31
2024$ 1.25$ 1.36+8.55%2024-01-01 - 2024-12-31
2023$ 0.93$ 1.25+35.35%2023-01-01 - 2023-12-31
2022$ 9.43$ 0.92-90.20%2022-01-01 - 2022-12-31
2021$ 2.87$ 9.43+228.51%2021-01-01 - 2021-12-31
2020$ 6.08$ 2.87-52.83%2020-09-01 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!