SushiSwapSUSHI

$ 0.2309 USD
+4.49 %
(24H)
0.00000284 BTC
SUSHI cost graph in USDT
Capitalization (USD)
$57,780,500
24H trading volume (USD)
$13,832,350
Circulating supply
232,052,263
Max. supply
250,000,000

Markets

# Market Ticker Price Price, USD Volume
1HitbtcSUSHI_BTC0.00000278$ 0.219702 sec.
2BinanceSUSHI_USDT0.2286$ 0.2279$ 1 290 6571 sec.
3OkxSUSHI_USDT0.2286$ 0.2278$ 220 9913 sec.
4LBankSUSHI_USDT0.2285$ 0.2277$ 287 5692 sec.
5HTXSUSHI_USDT0.2285$ 0.2278$ 1 488 7034 sec.
6PhemexSUSHI_USDT0.2287$ 0.2282$ 700 5281 sec.
7DigiFinexSUSHI_USDT0.2286$ 0.2280$ 35 1551 sec.
8HitbtcSUSHI_USDT0.2286$ 0.2279$ 150 6722 sec.
9CoinWSUSHI_USDT0.2285$ 0.2277$ 561 87937 sec.
10BybitSUSHI_USDT0.2285$ 0.2278$ 453 5683 sec.
11OkxSUSHI_USDC0.2277$ 0.2242$ 3883 sec.
12PhemexSUSHI_USDC0.2286$ 0.2263$ 189 4201 sec.
13CoinbaseSUSHI_USD0.2287$ 0.2286$ 161 4406 sec.
14BitrueSUSHI_USDT0.2285$ 0.2279$ 80 7435 sec.
15XT.COMSUSHI_USDT0.2286$ 0.2279$ 360 9372 sec.
16KucoinSUSHI_USDT0.2286$ 0.2282$ 70 7863 sec.
17BigONESUSHI_USDT0.228$ 0.2263$ 55 5561 sec.
18Dex-TradeSUSHI_USDT0.2286$ 0.2280$ 61 6892 sec.
19MexcSUSHI_USDT0.2286$ 0.2279$ 87 1571 sec.
20GateIoSUSHI_USDT0.2287$ 0.2283$ 11 1812 sec.
21PoloniexSUSHI_USDT0.2591$ 0.218904 sec.
22BitmartSUSHI_USDT0.2293$ 0.2283$ 913 4632 sec.
23BithumbSUSHI_KRW335.33$ 0.2395$ 35 2363 sec.
24PionexSUSHI_USDT0.2287$ 0.2283$ 281 8281 sec.
25WhitebitSUSHI_USDT0.2286$ 0.2277$ 339 8473 sec.
26KrakenSUSHI_USD0.2287$ 0.2289$ 138 2013 sec.
27KrakenSUSHI_EUR0.1944$ 0.2074$ 61 9403 sec.
28Crypto.comSUSHI_USDT0.2286$ 0.2280$ 9 6184 sec.
29CoinexSUSHI_USDT0.2285$ 0.2278$ 34 4003 sec.
30GeminiSUSHI_USD0.228$ 0.2269$ 1 80114 sec.
31BitstampSUSHI_EUR0.1961$ 0.2071$ 233 sec.
32Biconomy ExchangeSUSHI_USDT0.2267$ 0.2283$ 96 4181 sec.
33Crypto.comSUSHI_USD0.2287$ 0.2288$ 14 5224 sec.
34BitstampSUSHI_USD0.2067$ 0.220803 sec.
35KorbitSUSHI_KRW335.6$ 0.2407$ 1524 sec.
36CoinoneSUSHI_KRW334.6$ 0.2391$ 402 sec.
37GiottusSUSHI_INR21.33$ 0.256103 sec.
38GiottusSUSHI_USDT0.2285$ 0.227803 sec.
39HitbtcSUSHI_USDC0.2226$ 0.208602 sec.
40OkxSUSHI_EUR0.1929$ 0.2026$ 1143 sec.
41BtcTurk | ProSUSHI_TRY10.34$ 0.3039$ 50 0103 sec.
42BtcTurk | ProSUSHI_USDT0.2286$ 0.2282$ 33 4613 sec.

Price change table SUSHI

JanFebMarAprMayJunJulAugSepOctNovDec
20260.27440.2440.21010.19550.2063
20251.3591.2760.7930.5860.6590.6440.6010.7780.75880.66940.48850.3723
20241.2521.0561.5271.890.9531.1620.8380.6680.5570.8020.6831.335
20230.9251.2641.2761.1041.0160.8390.6890.6860.5910.60.7711.277
20229.4254.2233.5374.4032.2971.8770.991.4461.0351.1031.5971.467
20212.86910.13315.0614.70214.34912.4688.1598.86712.05610.15710.8858.001
20206.081.2830.6051.578
2026-11.12%-13.89%-6.95%+5.52%+10.76%
2025-6.11%-37.85%-26.10%+12.46%-2.28%-6.68%+29.45%-2.47%-11.78%-27.02%-23.79%-26.30%
2024-15.65%+44.41%+23.71%-49.58%+21.93%-27.88%-20.29%-16.62%+43.99%-14.84%+95.46%+1.80%
2023+36.65%+0.95%-13.48%-7.97%-17.42%-17.88%-0.44%-13.85%+1.52%+28.67%+65.63%-1.96%
2022-55.24%-16.24%+24.46%-47.81%-18.28%-47.26%+46.06%-28.49%+6.57%+44.88%-8.14%-37.01%
2021+252.77%+48.84%-2.36%-2.52%-13.07%-34.57%+8.63%+35.93%-15.76%+7.32%-26.50%+17.80%
2020-78.90%-52.77%+160.83%+81.75%
AVG:+33.55%+4.37%-0.12%-14.98%-3.06%-26.85%+12.68%-5.10%-9.06%-2.29%+43.92%+6.01%
YearStart priceFinal priceProfitPeriod
2026$ 0.27$ 0.23-16.73%2026-01-01 - 2026-05-06
2025$ 1.36$ 0.27-79.81%2025-01-01 - 2025-12-31
2024$ 1.25$ 1.36+8.55%2024-01-01 - 2024-12-31
2023$ 0.93$ 1.25+35.35%2023-01-01 - 2023-12-31
2022$ 9.43$ 0.92-90.20%2022-01-01 - 2022-12-31
2021$ 2.87$ 9.43+228.51%2021-01-01 - 2021-12-31
2020$ 6.08$ 2.87-52.83%2020-09-01 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!