SushiSwapSUSHI

$ 0.2939 USD
-3.15 %
(24H)
0.00000338 BTC
-0.26 %
(24H)
SUSHI cost graph in USDT
Capitalization (USD)
$73,523,597
24H trading volume (USD)
$7,411,892
Circulating supply
232,052,263
Max. supply
250,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceSUSHI_BTC0.0000033$ 0.2860$ 20 8653 sec.
2HitbtcSUSHI_BTC0.00000329$ 0.2864$ 20 3192 sec.
3Dex-TradeSUSHI_BTC0.0000033$ 0.2860$ 33 2262 sec.
4BinanceSUSHI_USDT0.2861$ 0.2859$ 944 0573 sec.
5OkxSUSHI_USDT0.286$ 0.2857$ 234 3331 sec.
6LBankSUSHI_USDT0.2859$ 0.2857$ 223 9541 sec.
7HTXSUSHI_USDT0.2862$ 0.2859$ 784 1852 sec.
8PhemexSUSHI_USDT0.2862$ 0.2863$ 433 9902 sec.
9DigiFinexSUSHI_USDT0.286$ 0.2858$ 26 0351 sec.
10HitbtcSUSHI_USDT0.2861$ 0.2859$ 105 8452 sec.
11CoinWSUSHI_USDT0.2861$ 0.2859$ 480 55039 sec.
12BybitSUSHI_USDT0.2861$ 0.2859$ 117 3861 sec.
13PhemexSUSHI_USDC0.2857$ 0.2827$ 1 0732 sec.
14CoinbaseSUSHI_USD0.2856$ 0.2856$ 183 22410 sec.
15BitrueSUSHI_USDT0.2861$ 0.2861$ 74 4292 sec.
16XT.COMSUSHI_USDT0.2861$ 0.2859$ 266 3101 sec.
17KucoinSUSHI_USDT0.286$ 0.2857$ 35 2973 sec.
18BigONESUSHI_USDT0.2867$ 0.2868$ 59 2722 sec.
19Dex-TradeSUSHI_USDT0.286$ 0.2857$ 44 4522 sec.
20MexcSUSHI_USDT0.2861$ 0.2859$ 214 0683 sec.
21GateIoSUSHI_USDT0.286$ 0.2858$ 127 7472 sec.
22PoloniexSUSHI_USDT0.354$ 0.296700 sec.
23BitfinexSUSHI_USD0.286$ 0.2861$ 49 7202 sec.
24BitmartSUSHI_USDT0.285$ 0.2848$ 112 2243 sec.
25BithumbSUSHI_KRW422.33$ 0.3024$ 54 2564 sec.
26PionexSUSHI_USDT0.2863$ 0.2858$ 187 5561 sec.
27WhitebitSUSHI_USDT0.286$ 0.2856$ 319 9913 sec.
28KrakenSUSHI_USD0.2852$ 0.2841$ 56 3011 sec.
29KrakenSUSHI_EUR0.2406$ 0.2557$ 21 3911 sec.
30Crypto.comSUSHI_USDT0.285$ 0.2826$ 9 4531 sec.
31CoinexSUSHI_USDT0.2863$ 0.2859$ 69 3383 sec.
32GeminiSUSHI_USD0.2852$ 0.2845$ 22913 sec.
33BitstampSUSHI_EUR0.2789$ 0.3131$ 1 5421 sec.
34Biconomy ExchangeSUSHI_USDT0.2863$ 0.2858$ 92 4192 sec.
35Crypto.comSUSHI_USD0.285$ 0.2837$ 9 8251 sec.
36BitstampSUSHI_USD0.3156$ 0.292201 sec.
37KorbitSUSHI_KRW424.4$ 0.3054$ 303 sec.
38CoinoneSUSHI_KRW421.97$ 0.2995$ 1 0673 sec.
39CEX.IOSUSHI_USD0.46$ 0.5700$ 443 sec.
40GiottusSUSHI_INR79.3$ 0.319001 sec.
41GiottusSUSHI_USDT0.286$ 0.285701 sec.
42HitbtcSUSHI_USDC0.2859$ 0.283002 sec.
43OkxSUSHI_EUR0.2405$ 0.2554$ 151 sec.
44BtcTurk | ProSUSHI_TRY12.42$ 0.3620$ 12 4741 sec.
45BtcTurk | ProSUSHI_USDT0.2851$ 0.2823$ 4 0971 sec.

Price change table SUSHI

JanFebMarAprMayJunJulAugSepOctNovDec
20260.2744
20251.3591.2760.7930.5860.6590.6440.6010.7780.75880.66940.48850.3723
20241.2521.0561.5271.890.9531.1620.8380.6680.5570.8020.6831.335
20230.9251.2641.2761.1041.0160.8390.6890.6860.5910.60.7711.277
20229.4254.2233.5374.4032.2971.8770.991.4461.0351.1031.5971.467
20212.86910.13315.0614.70214.34912.4688.1598.86712.05610.15710.8858.001
20206.081.2830.6051.578
2026+4.26%
2025-6.11%-37.85%-26.10%+12.46%-2.28%-6.68%+29.45%-2.47%-11.78%-27.02%-23.79%-26.30%
2024-15.65%+44.41%+23.71%-49.58%+21.93%-27.88%-20.29%-16.62%+43.99%-14.84%+95.46%+1.80%
2023+36.65%+0.95%-13.48%-7.97%-17.42%-17.88%-0.44%-13.85%+1.52%+28.67%+65.63%-1.96%
2022-55.24%-16.24%+24.46%-47.81%-18.28%-47.26%+46.06%-28.49%+6.57%+44.88%-8.14%-37.01%
2021+252.77%+48.84%-2.36%-2.52%-13.07%-34.57%+8.63%+35.93%-15.76%+7.32%-26.50%+17.80%
2020-78.90%-52.77%+160.83%+81.75%
AVG:+36.11%+8.02%+1.24%-19.08%-5.82%-26.85%+12.68%-5.10%-9.06%-2.29%+43.92%+6.01%
YearStart priceFinal priceProfitPeriod
2026$ 0.27$ 0.29+4.26%2026-01-01 - 2026-01-26
2025$ 1.36$ 0.27-79.81%2025-01-01 - 2025-12-31
2024$ 1.25$ 1.36+8.55%2024-01-01 - 2024-12-31
2023$ 0.93$ 1.25+35.35%2023-01-01 - 2023-12-31
2022$ 9.43$ 0.92-90.20%2022-01-01 - 2022-12-31
2021$ 2.87$ 9.43+228.51%2021-01-01 - 2021-12-31
2020$ 6.08$ 2.87-52.83%2020-09-01 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!