SushiSwapSUSHI

$ 0.3028 USD
-2.08 %
(24H)
0.00000351 BTC
+0.46 %
(24H)
SUSHI cost graph in USDT
Capitalization (USD)
$75,755,510
24H trading volume (USD)
$11,963,948
Circulating supply
232,052,263
Max. supply
250,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceSUSHI_BTC0.00000346$ 0.3012$ 24 5652 sec.
2HitbtcSUSHI_BTC0.00000346$ 0.3011$ 11 9803 sec.
3Dex-TradeSUSHI_BTC0.00000347$ 0.3029$ 12 5201 sec.
4BinanceSUSHI_USDT0.2984$ 0.3008$ 1 193 0822 sec.
5OkxSUSHI_USDT0.2988$ 0.3015$ 248 7212 sec.
6LBankSUSHI_USDT0.2987$ 0.3015$ 292 8874 sec.
7HTXSUSHI_USDT0.2985$ 0.3009$ 1 015 3261 sec.
8PhemexSUSHI_USDT0.2988$ 0.3013$ 552 6871 sec.
9DigiFinexSUSHI_USDT0.2983$ 0.3008$ 32 3502 sec.
10HitbtcSUSHI_USDT0.2983$ 0.3009$ 184 7993 sec.
11CoinWSUSHI_USDT0.2983$ 0.3008$ 511 40745 sec.
12BybitSUSHI_USDT0.2987$ 0.3014$ 225 0732 sec.
13PhemexSUSHI_USDC0.299$ 0.2969$ 1 3201 sec.
14CoinbaseSUSHI_USD0.2987$ 0.2994$ 164 53111 sec.
15BitrueSUSHI_USDT0.2985$ 0.3009$ 77 7631 sec.
16XT.COMSUSHI_USDT0.2984$ 0.3008$ 342 1943 sec.
17KucoinSUSHI_USDT0.2987$ 0.3013$ 84 7514 sec.
18BigONESUSHI_USDT0.2987$ 0.3015$ 69 1664 sec.
19Dex-TradeSUSHI_USDT0.2984$ 0.3011$ 57 6641 sec.
20MexcSUSHI_USDT0.2984$ 0.3010$ 330 8852 sec.
21GateIoSUSHI_USDT0.2983$ 0.3008$ 183 4225 sec.
22PoloniexSUSHI_USDT0.2968$ 0.3050$ 433 sec.
23BitfinexSUSHI_USD0.299$ 0.2997$ 6 0083 sec.
24BitmartSUSHI_USDT0.299$ 0.3015$ 118 0282 sec.
25BithumbSUSHI_KRW444$ 0.3145$ 22 6192 sec.
26PionexSUSHI_USDT0.2983$ 0.3005$ 234 3741 sec.
27WhitebitSUSHI_USDT0.2984$ 0.3006$ 554 5251 sec.
28KrakenSUSHI_USD0.2981$ 0.2976$ 33 5103 sec.
29KrakenSUSHI_EUR0.2544$ 0.2715$ 35 9503 sec.
30Crypto.comSUSHI_USDT0.2985$ 0.3013$ 1 2333 sec.
31CoinexSUSHI_USDT0.2984$ 0.3008$ 61 8742 sec.
32GeminiSUSHI_USD0.2986$ 0.2990$ 1 9147 sec.
33BitstampSUSHI_EUR0.2767$ 0.309303 sec.
34Biconomy ExchangeSUSHI_USDT0.2983$ 0.3005$ 92 3450 sec.
35Crypto.comSUSHI_USD0.2969$ 0.2937$ 2 4483 sec.
36BitstampSUSHI_USD0.2814$ 0.3000$ 1613 sec.
37KorbitSUSHI_KRW449.87$ 0.3254$ 851 sec.
38CoinoneSUSHI_KRW460.63$ 0.349502 sec.
39GiottusSUSHI_INR28.1$ 0.347401 sec.
40GiottusSUSHI_USDT0.2984$ 0.300901 sec.
41HitbtcSUSHI_USDC0.3017$ 0.3059$ 03 sec.
42OkxSUSHI_EUR0.2526$ 0.2652$ 482 sec.
43BtcTurk | ProSUSHI_TRY12.79$ 0.3705$ 31 6151 sec.
44BtcTurk | ProSUSHI_USDT0.2964$ 0.2946$ 28 5781 sec.

Price change table SUSHI

JanFebMarAprMayJunJulAugSepOctNovDec
20251.3591.2760.7930.5860.6590.6440.6010.7780.75880.66940.48850.3723
20241.2521.0561.5271.890.9531.1620.8380.6680.5570.8020.6831.335
20230.9251.2641.2761.1041.0160.8390.6890.6860.5910.60.7711.277
20229.4254.2233.5374.4032.2971.8770.991.4461.0351.1031.5971.467
20212.86910.13315.0614.70214.34912.4688.1598.86712.05610.15710.8858.001
20206.081.2830.6051.578
2025-6.11%-37.85%-26.10%+12.46%-2.28%-6.68%+29.45%-2.47%-11.78%-27.02%-23.79%-19.88%
2024-15.65%+44.41%+23.71%-49.58%+21.93%-27.88%-20.29%-16.62%+43.99%-14.84%+95.46%+1.80%
2023+36.65%+0.95%-13.48%-7.97%-17.42%-17.88%-0.44%-13.85%+1.52%+28.67%+65.63%-1.96%
2022-55.24%-16.24%+24.46%-47.81%-18.28%-47.26%+46.06%-28.49%+6.57%+44.88%-8.14%-37.01%
2021+252.77%+48.84%-2.36%-2.52%-13.07%-34.57%+8.63%+35.93%-15.76%+7.32%-26.50%+17.80%
2020-78.90%-52.77%+160.83%+81.75%
AVG:+42.48%+8.02%+1.24%-19.08%-5.82%-26.85%+12.68%-5.10%-9.06%-2.29%+43.92%+7.08%
YearStart priceFinal priceProfitPeriod
2025$ 1.36$ 0.30-78.05%2025-01-01 - 2025-12-15
2024$ 1.25$ 1.36+8.55%2024-01-01 - 2024-12-31
2023$ 0.93$ 1.25+35.35%2023-01-01 - 2023-12-31
2022$ 9.43$ 0.92-90.20%2022-01-01 - 2022-12-31
2021$ 2.87$ 9.43+228.51%2021-01-01 - 2021-12-31
2020$ 6.08$ 2.87-52.83%2020-09-01 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!