SushiSwapSUSHI

$ 0.5066 USD
+5.13 %
(24H)
0.00000459 BTC
+2.45 %
(24H)
SUSHI cost graph in USDT
Capitalization (USD)
$126,761,196
24H trading volume (USD)
$22,095,639
Circulating supply
232,052,263
Max. supply
250,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceSUSHI_BTC0.00000449$ 0.4957$ 43 2273 sec.
2HitbtcSUSHI_BTC0.00000449$ 0.4955$ 11 4883 sec.
3Dex-TradeSUSHI_BTC0.00000449$ 0.4946$ 11 7711 sec.
4BinanceSUSHI_USDT0.4958$ 0.4983$ 2 793 4663 sec.
5BitgetSUSHI_USDT0.4955$ 0.4982$ 432 4672 sec.
6OkxSUSHI_USDT0.4957$ 0.4984$ 918 8241 sec.
7LBankSUSHI_USDT0.4957$ 0.4985$ 565 2752 sec.
8HTXSUSHI_USDT0.4951$ 0.4976$ 1 589 2053 sec.
9PhemexSUSHI_USDT0.4961$ 0.4993$ 800 0614 sec.
10DigiFinexSUSHI_USDT0.4958$ 0.4984$ 86 0931 sec.
11HitbtcSUSHI_USDT0.4957$ 0.4985$ 351 1393 sec.
12CoinWSUSHI_USDT0.4958$ 0.4981$ 866 73151 sec.
13BybitSUSHI_USDT0.4957$ 0.4982$ 384 5993 sec.
14PhemexSUSHI_USDC0.4958$ 0.4922$ 2 7664 sec.
15CoinbaseSUSHI_USD0.4953$ 0.4947$ 519 2466 sec.
16BitrueSUSHI_USDT0.4959$ 0.4984$ 200 9094 sec.
17XT.COMSUSHI_USDT0.4958$ 0.4983$ 764 7412 sec.
18KucoinSUSHI_USDT0.496$ 0.4990$ 287 0071 sec.
19BigONESUSHI_USDT0.496$ 0.4985$ 156 7461 sec.
20BingXSUSHI_USDT0.4965$ 0.4985$ 132 1523 sec.
21Dex-TradeSUSHI_USDT0.4958$ 0.4981$ 108 2531 sec.
22MexcSUSHI_USDT0.4958$ 0.4984$ 720 3043 sec.
23GateIoSUSHI_USDT0.4959$ 0.4986$ 287 1854 sec.
24PoloniexSUSHI_USDT0.4932$ 0.4856$ 633 sec.
25BitfinexSUSHI_USD0.497$ 0.4974$ 28 5464 sec.
26BitmartSUSHI_USDT0.495$ 0.4975$ 160 9724 sec.
27BithumbSUSHI_KRW740.67$ 0.5290$ 88 5126 sec.
28PionexSUSHI_USDT0.4953$ 0.4975$ 560 8422 sec.
29WhitebitSUSHI_USDT0.4955$ 0.4980$ 633 4641 sec.
30KrakenSUSHI_USD0.4961$ 0.4971$ 130 1363 sec.
31KrakenSUSHI_EUR0.4298$ 0.4588$ 16 7383 sec.
32Crypto.comSUSHI_USDT0.4958$ 0.4981$ 10 3141 sec.
33CoinexSUSHI_USDT0.4956$ 0.4980$ 277 9542 sec.
34GeminiSUSHI_USD0.4946$ 0.4927$ 86912 sec.
35BitstampSUSHI_EUR0.4648$ 0.5225$ 9041 sec.
36Biconomy ExchangeSUSHI_USDT0.4963$ 0.4985$ 162 1901 sec.
37Crypto.comSUSHI_USD0.4954$ 0.4948$ 32 5881 sec.
38BitstampSUSHI_USD0.5664$ 0.500001 sec.
39KorbitSUSHI_KRW739.8$ 0.5302$ 2724 sec.
40CoinoneSUSHI_KRW740.83$ 0.5318$ 7732 sec.
41CEX.IOSUSHI_USD0.64$ 1.05$ 812 sec.
42GiottusSUSHI_INR47.1$ 0.598802 sec.
43GiottusSUSHI_USDT0.4946$ 0.493902 sec.
44HitbtcSUSHI_USDC0.5092$ 0.532703 sec.
45OkxSUSHI_EUR0.4306$ 0.4616$ 311 sec.
46BtcTurk | ProSUSHI_TRY20.81$ 0.6091$ 50 9642 sec.
47BtcTurk | ProSUSHI_USDT0.4983$ 0.5026$ 18 6362 sec.

Price change table SUSHI

JanFebMarAprMayJunJulAugSepOctNovDec
20251.3591.2760.7930.5860.6590.6440.6010.7780.75880.6694
20241.2521.0561.5271.890.9531.1620.8380.6680.5570.8020.6831.335
20230.9251.2641.2761.1041.0160.8390.6890.6860.5910.60.7711.277
20229.4254.2233.5374.4032.2971.8770.991.4461.0351.1031.5971.467
20212.86910.13315.0614.70214.34912.4688.1598.86712.05610.15710.8858.001
20206.081.2830.6051.578
2025-6.11%-37.85%-26.10%+12.46%-2.28%-6.68%+29.45%-2.47%-11.78%-25.92%
2024-15.65%+44.41%+23.71%-49.58%+21.93%-27.88%-20.29%-16.62%+43.99%-14.84%+95.46%+1.80%
2023+36.65%+0.95%-13.48%-7.97%-17.42%-17.88%-0.44%-13.85%+1.52%+28.67%+65.63%-1.96%
2022-55.24%-16.24%+24.46%-47.81%-18.28%-47.26%+46.06%-28.49%+6.57%+44.88%-8.14%-37.01%
2021+252.77%+48.84%-2.36%-2.52%-13.07%-34.57%+8.63%+35.93%-15.76%+7.32%-26.50%+17.80%
2020-78.90%-52.77%+160.83%+81.75%
AVG:+42.48%+8.02%+1.24%-19.08%-5.82%-26.85%+12.68%-5.10%-9.06%-2.11%+57.46%+12.47%
YearStart priceFinal priceProfitPeriod
2025$ 1.36$ 0.50-63.51%2025-01-01 - 2025-10-31
2024$ 1.25$ 1.36+8.55%2024-01-01 - 2024-12-31
2023$ 0.93$ 1.25+35.35%2023-01-01 - 2023-12-31
2022$ 9.43$ 0.92-90.20%2022-01-01 - 2022-12-31
2021$ 2.87$ 9.43+228.51%2021-01-01 - 2021-12-31
2020$ 6.08$ 2.87-52.83%2020-09-01 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!