Markets
1 | ![]() | 1 | $ 0.9988 | $ 17 978 013 | 2 sec. | |
2 | ![]() | 1 | $ 0.9989 | $ 9 072 066 | 1 sec. | |
3 | ![]() | 1 | $ 0.9988 | $ 81 811 722 | 2 sec. | |
4 | ![]() | 1 | $ 0.9988 | $ 8 941 394 | 4 sec. | |
5 | ![]() | 1 | $ 0.9987 | $ 185 974 954 | 3 sec. | |
6 | ![]() | 1 | $ 0.9988 | $ 96 102 928 | 3 sec. | |
7 | ![]() | 1 | $ 0.9988 | $ 66 396 633 | 4 sec. | |
8 | ![]() | 1 | $ 0.9990 | $ 13 584 545 | 4 sec. | |
9 | ![]() | 1 | $ 0.9988 | $ 19 647 415 | 3 sec. | |
10 | ![]() | 0.9998 | $ 0.9987 | $ 54 961 465 | 2 sec. | |
11 | ![]() | 1 | $ 0.9988 | $ 210 821 050 | 3 sec. | |
12 | ![]() | 1 | $ 0.9988 | $ 33 534 631 | 2 sec. | |
13 | ![]() | 1 | $ 0.9989 | $ 2 887 332 | 38 sec. | |
14 | ![]() | 1 | $ 1.00 | $ 56 432 884 | 2 sec. | |
15 | ![]() | 0.8894 | $ 0.9485 | $ 103 022 400 | 2 sec. | |
16 | ![]() | 0.755 | $ 0.9722 | $ 4 480 822 | 2 sec. | |
17 | ![]() | 1 | $ 1.00 | $ 1 150 438 | 1 sec. | |
18 | ![]() | 0.8896 | $ 0.9488 | $ 5 622 414 | 2 sec. | |
19 | ![]() | 0.8894 | $ 0.9485 | $ 26 193 448 | 8 sec. | |
20 | ![]() | 1 | $ 0.9989 | $ 2 847 523 | 4 sec. | |
21 | ![]() | 1 | $ 1.0000 | $ 2 951 657 | 2 sec. | |
22 | ![]() | 1 | $ 0.9999 | $ 377 916 | 4 sec. | |
23 | ![]() | 1 | $ 0.9989 | $ 42 842 204 | 3 sec. | |
24 | ![]() | 1 | $ 0.9988 | $ 6 869 485 | 2 sec. | |
25 | ![]() | 1.39 | $ 0.9993 | $ 1 928 841 | 2 sec. | |
26 | ![]() | 1.56 | $ 1.03 | $ 635 554 | 2 sec. | |
27 | ![]() | 1.02 | $ 1.02 | $ 331 619 | 4 sec. | |
28 | ![]() | 0.8312 | $ 0.9450 | $ 2 591 178 | 2 sec. | |
29 | ![]() | 0.9993 | $ 0.9980 | $ 565 663 | 3 sec. | |
30 | ![]() | 0.7551 | $ 0.9723 | $ 5 538 437 | 8 sec. | |
31 | ![]() | 0.9995 | $ 0.9983 | $ 296 127 | 4 sec. | |
32 | ![]() | 1 | $ 0.9992 | $ 606 845 | 4 sec. | |
33 | ![]() | 1405 | $ 1.01 | $ 41 461 | 4 sec. | |
34 | ![]() | 0.8902 | $ 0.9494 | $ 21 803 | 2 sec. | |
35 | ![]() | 1 | $ 0.9999 | $ 224 | 2 sec. | |
36 | ![]() | 0.9999 | $ 0.9987 | $ 15 | 2 sec. | |
37 | ![]() | 38.34 | $ 1.12 | $ 341 601 | 3 sec. | |
38 | ![]() | 1 | $ 1.00 | $ 18 700 | 3 sec. | |
39 | ![]() | 1.16 | $ 0.9986 | 0 | 2 sec. | |
40 | ![]() | 1 | $ 0.9990 | $ 34 421 412 | 1 sec. | |
41 | ![]() | 1 | $ 0.9989 | $ 26 453 618 | 1 sec. | |
42 | ![]() | 82.2 | $ 0.9699 | $ 9 | 3 sec. | |
43 | ![]() | 1 | $ 0.9990 | 0 | 3 sec. | |
44 | ![]() | 1 | $ 0.9989 | $ 1 922 507 705 | 5 sec. | |
45 | ![]() | 0.8896 | $ 0.9485 | $ 289 881 | 4 sec. | |
46 | ![]() | 1404.67 | $ 1.00 | $ 3 722 522 | 3 sec. | |
47 | ![]() | 0.8896 | $ 0.9490 | $ 661 385 | 4 sec. | |
48 | ![]() | 0.8894 | $ 0.9484 | $ 1 182 263 | 2 sec. | |
49 | ![]() | 1 | $ 0.9987 | $ 13 056 897 | 4 sec. |
Cryptocurrency USD Coin today is estimated at $0.9940, and the market capitalization is $ 28 346 586 201. Over the past 24 hours, asset trading amounted to $ 3 024 531 914.
USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.
Contracts USDC:






















































Price change table USDC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.0019 | 1.0003 | 1.0004 | 1.0001 | 1 | |||||||
2024 | 1.0002 | 1.0007 | 0.9994 | 1 | 1.0008 | 1.001 | 1.0014 | 1.0002 | 1 | 1.0001 | 1.0014 | 0.9995 |
2023 | 0.9999 | 0 | 0.9997 | 0.9994 | 0.9998 | 1.0002 | 1.0002 | 1.0002 | 0.9998 | 0.9997 | 0.9999 | |
2022 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 0.9998 | 1.0008 | 1.0013 | 0.9996 | 1.0001 | |||
2021 | 0.9986 | 0.9992 | 0.9984 | 0.9998 | 0.9988 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 1 | 0.9995 | 0.9991 |
2020 | 1.0036 | 1.0017 | 0.9999 | 0.9978 | 0.9994 | 1.0007 | 1.0001 | 0.9985 | 0.9997 | 0.9999 | 0.999 | 0.9996 |
2019 | 1.0025 | 1.0063 | 1.0058 | 1.0025 | 1.0098 | 0.9993 | 1.0098 | 0.9988 | 0.9993 | 0.9977 | 0.9988 | 0.9995 |
2018 | ||||||||||||
2025 | -0.16% | 0.00% | -0.03% | -0.01% | +0.02% | |||||||
2024 | +0.04% | -0.13% | +0.06% | +0.09% | +0.02% | +0.04% | -0.11% | -0.01% | +0.02% | +0.12% | -0.19% | +0.24% |
2023 | -100.00% | 0.00% | -0.02% | +0.05% | +0.04% | -0.01% | 0.00% | -0.04% | -0.02% | +0.02% | +0.04% | |
2022 | -0.01% | 0.00% | +0.01% | +0.01% | +0.10% | +0.05% | -0.17% | +0.05% | ||||
2021 | +0.05% | -0.09% | +0.14% | -0.09% | +0.11% | +0.01% | -0.05% | +0.03% | +0.03% | -0.06% | -0.03% | +0.08% |
2020 | -0.20% | -0.18% | -0.21% | +0.16% | +0.13% | -0.06% | -0.17% | +0.12% | +0.02% | -0.09% | +0.05% | -0.10% |
2019 | +0.36% | -0.05% | -0.33% | +0.73% | -1.04% | +1.08% | -1.08% | +0.06% | -0.16% | +0.11% | +0.07% | +0.41% |
2018 | ||||||||||||
AVG: | +0.01% | -14.35% | -0.06% | +0.12% | -0.09% | +0.19% | -0.26% | +0.04% | -0.03% | +0.01% | -0.02% | +0.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.00 | $ 1.00 | -0.17% | 2025-01-01 - 2025-05-09 |
2024 | $ 1.00 | $ 1.00 | +0.17% | 2024-01-01 - 2024-12-31 |
2023 | $ 1.00 | $ 1.00 | +0.04% | 2023-01-11 - 2023-12-31 |
2022 | $ 1.00 | $ 1.00 | 0.00% | 2022-01-01 - 2022-09-26 |
2021 | $ 1.00 | $ 1.00 | +0.13% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.00 | $ 1.00 | -0.50% | 2020-01-01 - 2020-12-31 |
2019 | $ 1.00 | $ 1.00 | +0.11% | 2019-01-01 - 2019-12-31 |
2018 | $ 1.01 | $ 1.00 | -1.14% | 2018-12-15 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!