Markets
1 | ![]() | 0.000015 | $ 1.00 | $ 391 615 | 3 sec. | |
2 | ![]() | 0.000305 | $ 1.01 | $ 301 562 | 3 sec. | |
3 | ![]() | 0.9998 | $ 1.01 | $ 3 530 991 | 2 sec. | |
4 | ![]() | 0.9997 | $ 1.01 | $ 7 795 401 | 3 sec. | |
5 | ![]() | 0.9999 | $ 1.01 | $ 30 225 572 | 2 sec. | |
6 | ![]() | 0.9998 | $ 1.01 | $ 5 389 572 | 3 sec. | |
7 | ![]() | 0.9999 | $ 1.01 | $ 112 825 850 | 4 sec. | |
8 | ![]() | 0.9999 | $ 1.01 | $ 4 641 519 | 5 sec. | |
9 | ![]() | 0.9999 | $ 1.01 | $ 15 650 770 | 1 sec. | |
10 | ![]() | 1 | $ 1.01 | $ 3 169 058 | 4 sec. | |
11 | ![]() | 0.9998 | $ 1.01 | $ 7 965 668 | 2 sec. | |
12 | ![]() | 0.9999 | $ 1.01 | $ 8 950 771 | 3 sec. | |
13 | ![]() | 0.9998 | $ 1.01 | $ 7 317 608 | 1 sec. | |
14 | ![]() | 1 | $ 1.01 | $ 8 516 522 | 4 sec. | |
15 | ![]() | 0.9983 | $ 1.01 | $ 248 440 | 1 min. | |
16 | ![]() | 1 | $ 1.00 | $ 10 788 707 | 2 sec. | |
17 | ![]() | 0.9205 | $ 1.00 | $ 6 511 069 | 2 sec. | |
18 | ![]() | 1 | $ 1.00 | $ 1 540 996 | 7 sec. | |
19 | ![]() | 0.7771 | $ 1.00 | $ 1 759 253 | 2 sec. | |
20 | ![]() | 1 | $ 1.00 | $ 411 649 | 3 sec. | |
21 | ![]() | 0.9206 | $ 1.00 | $ 672 265 | 3 sec. | |
22 | ![]() | 0.9205 | $ 1.00 | $ 3 196 915 | 10 sec. | |
23 | ![]() | 0.9988 | $ 1.01 | $ 1 564 426 | 2 sec. | |
24 | ![]() | 1 | $ 0.9999 | $ 804 985 | 3 sec. | |
25 | ![]() | 1 | $ 1.01 | $ 214 005 | 3 sec. | |
26 | ![]() | 0.9999 | $ 1.01 | $ 1 481 690 | 3 sec. | |
27 | ![]() | 0.9998 | $ 1.01 | $ 3 412 081 | 2 sec. | |
28 | ![]() | 0.9998 | $ 1.01 | $ 4 114 595 | 1 sec. | |
29 | ![]() | 1.38 | $ 1.0000 | $ 851 398 | 2 sec. | |
30 | ![]() | 1.52 | $ 0.9991 | $ 415 505 | 2 sec. | |
31 | ![]() | 1.02 | $ 1.02 | $ 308 544 | 3 sec. | |
32 | ![]() | 0.8838 | $ 1.00 | $ 239 919 | 2 sec. | |
33 | ![]() | 0.9988 | $ 1.01 | $ 216 239 | 5 sec. | |
34 | ![]() | 0.7763 | $ 1.00 | $ 1 504 621 | 11 sec. | |
35 | ![]() | 1 | $ 1.01 | $ 35 308 | 3 sec. | |
36 | ![]() | 0.9996 | $ 1.01 | $ 747 673 | 1 sec. | |
37 | ![]() | 1398 | $ 1.01 | $ 2 801 | 2 sec. | |
38 | ![]() | 0.9207 | $ 1.00 | $ 21 803 | 2 sec. | |
39 | ![]() | 1 | $ 1.00 | $ 224 | 2 sec. | |
40 | ![]() | 1 | $ 1.01 | $ 15 | 2 sec. | |
41 | ![]() | 32.99 | $ 1.01 | $ 45 276 | 3 sec. | |
42 | ![]() | 1 | $ 1.01 | $ 2 421 334 | 2 sec. | |
43 | ![]() | 0.9996 | $ 1.01 | $ 451 | 3 sec. | |
44 | ![]() | 88.52 | $ 1.06 | $ 11 248 | 4 sec. | |
45 | ![]() | 0.9998 | $ 1.01 | $ 699 961 286 | 4 sec. | |
46 | ![]() | 0.9998 | $ 1.01 | $ 3 213 863 | 3 sec. | |
47 | ![]() | 77.6 | $ 1.00 | $ 1 | 3 sec. | |
48 | ![]() | 1 | $ 1.01 | $ 1 034 773 | 8 sec. | |
49 | ![]() | 0.9999 | $ 1.01 | $ 20 773 264 | 2 sec. | |
50 | ![]() | 87.77 | $ 1.04 | 0 | 4 sec. | |
51 | ![]() | 1 | $ 1.01 | 0 | 4 sec. | |
52 | ![]() | 0.9999 | $ 1.01 | $ 699 888 450 | 4 sec. | |
53 | ![]() | 75.34 | $ 0.9559 | 0 | 1 sec. | |
54 | ![]() | 1396 | $ 1.01 | $ 500 986 | 5 sec. | |
55 | ![]() | 0.9206 | $ 1.00 | $ 41 082 | 1 sec. | |
56 | ![]() | 0.9207 | $ 1.00 | $ 554 718 | 4 sec. | |
57 | ![]() | 0.9998 | $ 1.01 | $ 4 612 165 | 2 sec. |
Cryptocurrency USD Coin today is estimated at $1.00, and the market capitalization is $ 28 583 931 932. Over the past 24 hours, asset trading amounted to $ 1 694 117 806.
USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.
Contracts USDC:
![ETH](/icons/assets/ETH.png?1670428668)
![SOL](/icons/assets/SOL.png?1670428668)
![ALGO](/icons/assets/ALGO.png?1670442311)
![BNB](/icons/assets/BNB.png?1670428668)
![FTM](/icons/assets/FTM.png?1670443137)
![GNO](/icons/assets64/138.png?1677310458)
![MATIC](/icons/assets/MATIC.png?1670428668)
![TOMO](/icons/assets64/461.png?1677310548)
![KCS](/icons/assets64/60.png?1677310371)
![MOVR](/icons/assets64/368.png?1677310536)
![AVAX](/icons/assets/AVAX.png?1670428668)
![VLX](/icons/assets64/419.png?1677310545)
![CRO](/icons/assets/CRO.png?1670442856)
![ONE](/icons/assets64/133.png?1677310457)
![SCRT](/icons/assets64/241.png?1677310523)
![TRX](/icons/assets/TRX.png?1670428668)
![BOBA](/icons/assets64/445.png?1677310546)
![EGLD](/icons/assets64/44.png?1677310369)
![RON](/icons/assets64/236.png?1677310522)
![LUNC](/icons/assets64/52.png?1677310370)
![TLOS](/icons/assets64/407.png?1677310539)
![GLMR](/icons/assets64/141.png?1677310458)
![AURORA](/icons/assets64/481.png?1677310549)
![METIS](/icons/assets64/187.png?1677310460)
![FUSE](/icons/assets64/683.png?1677310573)
![ROSE](/icons/assets64/107.png?1677310374)
![JEWEL](/icons/assets64/652.png?1677310571)
![ELA](/icons/assets64/574.png?1677310559)
![OKT](/icons/assets/OKT.png?1670444884)
![IOTX](/icons/assets64/140.png?1677310458)
![ADA](/icons/assets/ADA.png?1670428668)
![MTRG](/icons/assets64/432.png?1677310545)
![OP](/icons/assets64/73.png?1677310371)
![NEAR](/icons/assets/NEAR.png?1670444487)
![WAN](/icons/assets64/401.png?1677310538)
![CFX](/icons/assets64/79.png?1677310372)
![EVER](/icons/assets64/174.png?1677310459)
![ATOM](/icons/assets/ATOM.png?1670442374)
![WAVES](/icons/assets/WAVES.png?1670445708)
![BRISE](/icons/assets64/225.png?1677310522)
![BCH](/icons/assets/BCH.png?1670442488)
![DOGE](/icons/assets/DOGE.png?1670428668)
![KAI](/icons/assets64/570.png?1677310559)
![CANTO](/icons/assets64/2694.png?1677310842)
![ETHW](/icons/assets64/100.png?1677310374)
![APT](/icons/assets64/31.png?1677310369)
![TOMB](/icons/assets64/3716.png?1677311067)
![TT](/icons/assets64/421.png?1677310545)
![EVMOS](/icons/assets64/2797.png?1677310864)
![SYS](/icons/assets64/193.png?1677310460)
![NRG](/icons/assets64/765.png?1677310584)
![TON](/icons/assets64/25.png?1677310368)
![ASTR](/icons/assets/ASTR.png?1670442357)
![SX](/icons/assets64/2983.png?1677310904)
Price change table USDC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 1.0002 | 1.0007 | 0.9994 | 1 | 1.0008 | 1.001 | 1.0014 | |||||
2023 | 0.9999 | 0 | 0.9997 | 0.9994 | 0.9998 | 1.0002 | 1.0002 | 1.0002 | 0.9998 | 0.9997 | 0.9999 | |
2022 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 0.9998 | 1.0008 | 1.0013 | 0.9996 | 1.0001 | |||
2021 | 0.9986 | 0.9992 | 0.9984 | 0.9998 | 0.9988 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 1 | 0.9995 | 0.9991 |
2020 | 1.0036 | 1.0017 | 0.9999 | 0.9978 | 0.9994 | 1.0007 | 1.0001 | 0.9985 | 0.9997 | 0.9999 | 0.999 | 0.9996 |
2019 | 1.0025 | 1.0063 | 1.0058 | 1.0025 | 1.0098 | 0.9993 | 1.0098 | 0.9988 | 0.9993 | 0.9977 | 0.9988 | 0.9995 |
2018 | ||||||||||||
2024 | +0.04% | -0.13% | +0.06% | +0.09% | +0.02% | +0.04% | -0.15% | |||||
2023 | -100.00% | 0.00% | -0.02% | +0.05% | +0.04% | -0.01% | 0.00% | -0.04% | -0.02% | +0.02% | +0.04% | |
2022 | -0.01% | 0.00% | +0.01% | +0.01% | +0.10% | +0.05% | -0.17% | +0.05% | ||||
2021 | +0.05% | -0.09% | +0.14% | -0.09% | +0.11% | +0.01% | -0.05% | +0.03% | +0.03% | -0.06% | -0.03% | +0.08% |
2020 | -0.20% | -0.18% | -0.21% | +0.16% | +0.13% | -0.06% | -0.17% | +0.12% | +0.02% | -0.09% | +0.05% | -0.10% |
2019 | +0.36% | -0.05% | -0.33% | +0.73% | -1.04% | +1.08% | -1.08% | +0.06% | -0.16% | +0.11% | +0.07% | +0.41% |
2018 | ||||||||||||
AVG: | +0.05% | -16.74% | -0.07% | +0.15% | -0.10% | +0.19% | -0.27% | +0.05% | -0.04% | -0.01% | +0.03% | +0.11% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 1.00 | $ 1.00 | -0.03% | 2024-01-01 - 2024-07-27 |
2023 | $ 1.00 | $ 1.00 | +0.04% | 2023-01-11 - 2023-12-31 |
2022 | $ 1.00 | $ 1.00 | 0.00% | 2022-01-01 - 2022-09-26 |
2021 | $ 1.00 | $ 1.00 | +0.13% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.00 | $ 1.00 | -0.50% | 2020-01-01 - 2020-12-31 |
2019 | $ 1.00 | $ 1.00 | +0.11% | 2019-01-01 - 2019-12-31 |
2018 | $ 1.01 | $ 1.00 | -1.14% | 2018-12-15 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!