USD CoinUSDC

$ 0.9780 USD
-2.18 %
(24H)
0.00000896 BTC
USDC cost graph in USDT
Capitalization (USD)
$27,888,813,073
24H trading volume (USD)
$670,593,268
Circulating supply
28,516,787,762
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KrakenUSDC_USDT0.9997$ 0.9801$ 20 744 6931 sec.
2WhitebitUSDC_USDT0.9998$ 0.9802$ 6 357 5312 sec.
3DigiFinexUSDC_USDT0.9998$ 0.9802$ 15 186 4023 sec.
4HTXUSDC_USDT0.9997$ 0.9801$ 7 961 8463 sec.
5BybitUSDC_USDT0.9998$ 0.9802$ 52 719 7731 sec.
6LBankUSDC_USDT0.9998$ 0.9802$ 31 886 0181 sec.
7OkxUSDC_USDT0.9999$ 0.9803$ 9 747 4973 sec.
8KucoinUSDC_USDT0.9997$ 0.9801$ 2 911 0773 sec.
9BingXUSDC_USDT0.9997$ 0.9801$ 5 127 8402 sec.
10BitrueUSDC_USDT0.9997$ 0.9802$ 12 704 1184 sec.
11MexcUSDC_USDT0.9998$ 0.9802$ 42 710 8214 sec.
12BitgetUSDC_USDT0.9998$ 0.9802$ 8 134 9614 sec.
13CoinWUSDC_USDT0.9998$ 0.9802$ 977 42432 sec.
14KrakenUSDC_USD0.9998$ 0.9998$ 32 293 4071 sec.
15KrakenUSDC_EUR0.8489$ 0.9054$ 17 908 3011 sec.
16GeminiUSDC_USD0.9999$ 0.9999$ 284 0874 sec.
17KrakenUSDC_GBP0.7334$ 0.9445$ 999 9561 sec.
18BitfinexUDC_USD1$ 1.00$ 211 2164 sec.
19BitstampUSDC_EUR0.8491$ 0.9055$ 295 8002 sec.
20CoinbaseUSDC_EUR0.849$ 0.9055$ 4 799 91810 sec.
21BitmartUSDC_USDT0.9998$ 0.9801$ 2 007 4291 sec.
22BitstampUSDC_USD1$ 1.00$ 256 6582 sec.
23BigONEUSDC_USDT1$ 0.9810$ 111 4483 sec.
24PhemexUSDC_USDT0.9997$ 0.9801$ 3 314 6111 sec.
25XT.COMUSDC_USDT0.9997$ 0.9801$ 4 655 6212 sec.
26KrakenUSDC_CAD1.36$ 0.9753$ 722 0151 sec.
27KrakenUSDC_AUD1.52$ 1.00$ 548 1571 sec.
28EXMOUSDC_USD1.03$ 1.03$ 3312 sec.
29KrakenUSDC_CHF0.7947$ 0.9038$ 387 6371 sec.
30CoinexUSDC_USDT0.9989$ 0.9793$ 131 2644 sec.
31CoinbaseUSDC_GBP0.7329$ 0.9438$ 1 325 0617 sec.
32EXMOUSDC_USDT0.9997$ 0.9802$ 2 9842 sec.
33KorbitUSDC_KRW1362.67$ 0.9743$ 30 8771 sec.
34CEX.IOUSDC_EUR0.8493$ 0.9057$ 21 8033 sec.
35CEX.IOUSDC_USD1$ 1.00$ 2243 sec.
36CEX.IOUSDC_USDT0.9996$ 0.9799$ 153 sec.
37BtcTurk | ProUSDC_TRY39.73$ 1.16$ 147 8241 sec.
38BtcTurk | ProUSDC_USDT0.9994$ 0.9805$ 1 9831 sec.
39BitstampUSDC_USDT0.9956$ 0.9790$ 42 7662 sec.
40GateIoUSDC_USDT0.9997$ 0.9801$ 12 499 8603 sec.
41LATOKENUSDC_USDT0.9998$ 0.9802$ 6 516 0102 sec.
42GiottusUSDC_INR87.83$ 1.0201 sec.
43GiottusUSDC_USDT0.9998$ 0.9801$ 111 sec.
44BinanceUSDC_USDT0.9997$ 0.9801$ 354 326 0354 sec.
45BybitUSDC_EUR0.8488$ 0.9051$ 259 1471 sec.
46BithumbUSDC_KRW1360.33$ 0.9728$ 637 2174 sec.
47OkxUSDC_EUR0.849$ 0.9055$ 44 9353 sec.
48BitgetUSDC_EUR0.8491$ 0.9056$ 385 9484 sec.
49Dex-TradeUSDC_USDT0.9997$ 0.9801$ 2 686 0624 sec.

Cryptocurrency USD Coin today is estimated at $0.9780, and the market capitalization is $ 27 888 813 073. Over the past 24 hours, asset trading amounted to $ 670 593 268.

USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.

Contracts USDC:

ETH0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48SOLEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vALGO31566704BNB0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dFTM0x04068DA6C83AFCFA0e13ba15A6696662335D5B75GNO0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83MATIC0x2791bca1f2de4661ed88a30c99a7a9449aa84174TOMO0xcca4e6302510d555b654b3eab9c0fcb223bcfdf0KCS0x980a5afef3d17ad98635f6c5aebcbaeded3c3430MOVR0xe3f5a90f9cb311505cd691a46596599aa1a0ad7dAVAX0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6EVLX0xe2c120f188ebd5389f71cf4d9c16d05b62a58993CRO0xc21223249CA28397B4B6541dfFaEcC539BfF0c59ONE0x985458e523db3d53125813ed68c274899e9dfab4SCRTsecret1h6z05y90gwm4sqxzhz4pkyp36cna9xtp7q0urvTRXTEkxiTehnzSmSe2XqrBj4w32RUN966rdz8BOBA0x66a2A913e447d6b4BF33EFbec43aAeF87890FBbcEGLDUSDC-c76f1fRON0x0b7007c13325c48911f73a2dad5fa5dcbf808adcLUNCterra1pvel56a2hs93yd429pzv9zp5aptcjg5ulhkz7wTLOS0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0bGLMR0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0bAURORA0xb12bfca5a55806aaf64e99521918a4bf0fc40802METIS0xea32a96608495e54156ae48931a7c20f0dcc1a21FUSE0x620fd5fa44be6af63715ef4e65ddfa0387ad13f5ROSE0x81ECac0D6Be0550A00FF064a4f9dd2400585FE9cJEWEL0x3ad9dfe640e1a9cc1d9b0948620820d975c3803aELA0xA06be0F5950781cE28D965E5EFc6996e88a8C141OKT0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85IOTX0x3b2bf2b523f54c4e454f08aa286d03115aff326cADA0xB44a9B6905aF7c801311e8F4E76932ee959c663CMTRG0xd86e243fc0007e6226b07c9a50c9d70d78299eb5OP0x7f5c764cbc14f9669b88837ca1490cca17c31607NEARa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48.factory.bridge.nearWAN0x52a9cea01c4cbdd669883e41758b8eb8e8e2b34bCFX0x6963efed0ab40f6c3d7bda44a05dcf1437c44372EVER0:c37b3fafca5bf7d3704b081fde7df54f298736ee059bf6d32fac25f5e6085bf6ATOMibc/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858WAVES6XtHjpXbs9RRJP2Sr9GUyVqzACcby9TkThHXnjVC5CDJBRISE0x765277EebeCA2e31912C9946eAe1021199B39C61BCH0xBcbd9990dcEC6a64741ea27BeC0cA8ff6B91Bc26DOGE0x765277eebeca2e31912c9946eae1021199b39c61KAI0x765277eebeca2e31912c9946eae1021199b39c61CANTO0x80b5a32E4F032B2a058b4F29EC95EEfEEB87aDcdETHW0x25de68ef588cb0c2c8f3537861e828ae699cd0dbAPT0xf22bede237a07e121b56d91a491eb7bcdfd1f5907926a9e58338f964a01b17fa::asset::USDCTOMB0x4200000000000000000000000000000000000100TT0x22e89898A04eaf43379BeB70bf4E38b1faf8A31eEVMOS0xe46910336479F254723710D57e7b683F3315b22BSYS0x2bF9b864cdc97b08B6D79ad4663e71B8aB65c45cNRG0xffd7510ca0a3279c7a5f50018a26c21d5bc1dbcfTONEQC61IQRl0_la95t27xhIpjxZt32vl1QQVF2UgTNuvD18W-4ASTR0x6a2d262D56735DbA19Dd70682B39F6bE9a931D98SX0xe2aa35c2039bd0ff196a6ef99523cc0d3972ae3e

Price change table USDC

JanFebMarAprMayJunJulAugSepOctNovDec
20251.00191.00031.00041.000110.99940.9997
20241.00021.00070.999411.00081.0011.00141.000211.00011.00140.9995
20230.999900.99970.99940.99981.00021.00021.00020.99980.99970.9999
20220.99990.99970.99970.99970.99981.00081.00130.99961.0001
20210.99860.99920.99840.99980.99880.99980.99990.99940.999810.99950.9991
20201.00361.00170.99990.99780.99941.00071.00010.99850.99970.99990.9990.9996
20191.00251.00631.00581.00251.00980.99931.00980.99880.99930.99770.99880.9995
2018
2025-0.16%0.00%-0.03%-0.01%-0.05%+0.03%+0.01%
2024+0.04%-0.13%+0.06%+0.09%+0.02%+0.04%-0.11%-0.01%+0.02%+0.12%-0.19%+0.24%
2023-100.00%0.00%-0.02%+0.05%+0.04%-0.01%0.00%-0.04%-0.02%+0.02%+0.04%
2022-0.01%0.00%+0.01%+0.01%+0.10%+0.05%-0.17%+0.05%
2021+0.05%-0.09%+0.14%-0.09%+0.11%+0.01%-0.05%+0.03%+0.03%-0.06%-0.03%+0.08%
2020-0.20%-0.18%-0.21%+0.16%+0.13%-0.06%-0.17%+0.12%+0.02%-0.09%+0.05%-0.10%
2019+0.36%-0.05%-0.33%+0.73%-1.04%+1.08%-1.08%+0.06%-0.16%+0.11%+0.07%+0.41%
2018
AVG:+0.01%-14.35%-0.06%+0.12%-0.10%+0.17%-0.23%+0.04%-0.03%+0.01%-0.02%+0.13%
YearStart priceFinal priceProfitPeriod
2025$ 1.00$ 1.00-0.21%2025-01-01 - 2025-07-06
2024$ 1.00$ 1.00+0.17%2024-01-01 - 2024-12-31
2023$ 1.00$ 1.00+0.04%2023-01-11 - 2023-12-31
2022$ 1.00$ 1.000.00%2022-01-01 - 2022-09-26
2021$ 1.00$ 1.00+0.13%2021-01-01 - 2021-12-31
2020$ 1.00$ 1.00-0.50%2020-01-01 - 2020-12-31
2019$ 1.00$ 1.00+0.11%2019-01-01 - 2019-12-31
2018$ 1.01$ 1.00-1.14%2018-12-15 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!