Markets
1 | ![]() | 1 | $ 1.02 | $ 44 800 406 | 2 sec. | |
2 | ![]() | 1 | $ 1.02 | $ 9 064 364 | 1 sec. | |
3 | ![]() | 1 | $ 1.02 | $ 63 297 089 | 2 sec. | |
4 | ![]() | 1 | $ 1.02 | $ 10 337 506 | 2 sec. | |
5 | ![]() | 1 | $ 1.02 | $ 191 222 939 | 2 sec. | |
6 | ![]() | 1 | $ 1.02 | $ 152 150 161 | 5 sec. | |
7 | ![]() | 1 | $ 1.02 | $ 25 354 998 | 4 sec. | |
8 | ![]() | 1 | $ 1.02 | $ 5 456 598 | 2 sec. | |
9 | ![]() | 1 | $ 1.02 | $ 15 355 002 | 2 sec. | |
10 | ![]() | 1 | $ 1.02 | $ 37 197 317 | 1 sec. | |
11 | ![]() | 1 | $ 1.02 | $ 35 580 247 | 1 sec. | |
12 | ![]() | 1 | $ 1.02 | $ 22 632 800 | 2 sec. | |
13 | ![]() | 1 | $ 1.02 | $ 2 331 640 | 43 sec. | |
14 | ![]() | 0.9998 | $ 0.9998 | $ 83 203 740 | 2 sec. | |
15 | ![]() | 0.9256 | $ 0.9872 | $ 159 189 577 | 2 sec. | |
16 | ![]() | 0.9997 | $ 0.9997 | $ 4 977 308 | 4 sec. | |
17 | ![]() | 0.772 | $ 0.9941 | $ 4 874 302 | 2 sec. | |
18 | ![]() | 1 | $ 1.00 | $ 113 367 | 2 sec. | |
19 | ![]() | 0.9258 | $ 0.9874 | $ 8 471 592 | 3 sec. | |
20 | ![]() | 0.9259 | $ 0.9875 | $ 19 421 411 | 11 sec. | |
21 | ![]() | 1 | $ 1.02 | $ 1 318 101 | 4 sec. | |
22 | ![]() | 1 | $ 1.0000 | $ 1 769 956 | 3 sec. | |
23 | ![]() | 1 | $ 1.02 | $ 187 320 | 4 sec. | |
24 | ![]() | 1 | $ 1.02 | $ 6 248 146 | 1 sec. | |
25 | ![]() | 1 | $ 1.02 | $ 6 941 295 | 3 sec. | |
26 | ![]() | 1.43 | $ 1.03 | $ 2 104 617 | 2 sec. | |
27 | ![]() | 1.58 | $ 1.04 | $ 1 130 347 | 2 sec. | |
28 | ![]() | 1.02 | $ 1.02 | $ 107 931 | 3 sec. | |
29 | ![]() | 0.882 | $ 1.00 | $ 1 408 116 | 2 sec. | |
30 | ![]() | 0.9993 | $ 1.02 | $ 279 366 | 2 sec. | |
31 | ![]() | 0.7721 | $ 0.9941 | $ 3 456 956 | 10 sec. | |
32 | ![]() | 1 | $ 1.02 | $ 89 274 | 3 sec. | |
33 | ![]() | 0.9999 | $ 1.02 | $ 413 422 | 3 sec. | |
34 | ![]() | 1477.33 | $ 1.06 | $ 23 539 | 1 sec. | |
35 | ![]() | 0.9279 | $ 0.9896 | $ 21 803 | 2 sec. | |
36 | ![]() | 0.9999 | $ 0.9998 | $ 224 | 2 sec. | |
37 | ![]() | 0.9995 | $ 1.02 | $ 15 | 2 sec. | |
38 | ![]() | 38.03 | $ 1.12 | $ 128 968 | 3 sec. | |
39 | ![]() | 0.9996 | $ 1.02 | $ 24 241 | 3 sec. | |
40 | ![]() | 0.9961 | $ 1.02 | $ 901 441 | 3 sec. | |
41 | ![]() | 1 | $ 1.02 | $ 15 082 301 | 6 sec. | |
42 | ![]() | 1 | $ 1.02 | $ 3 062 653 | 3 sec. | |
43 | ![]() | 86.83 | $ 1.01 | 0 | 3 sec. | |
44 | ![]() | 1 | $ 1.02 | 0 | 3 sec. | |
45 | ![]() | 1 | $ 1.02 | $ 1 458 073 862 | 6 sec. | |
46 | ![]() | 0.9274 | $ 0.9890 | $ 427 064 | 2 sec. | |
47 | ![]() | 1477.67 | $ 1.06 | $ 1 169 867 | 4 sec. | |
48 | ![]() | 0.9258 | $ 0.9875 | $ 560 651 | 4 sec. | |
49 | ![]() | 0.9262 | $ 0.9877 | $ 785 415 | 2 sec. | |
50 | ![]() | 1 | $ 1.02 | $ 9 537 070 | 1 sec. |
Cryptocurrency USD Coin today is estimated at $1.01, and the market capitalization is $ 28 691 777 935. Over the past 24 hours, asset trading amounted to $ 2 413 282 960.
USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.
Contracts USDC:






















































Price change table USDC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.0019 | 1.0003 | 1.0004 | |||||||||
2024 | 1.0002 | 1.0007 | 0.9994 | 1 | 1.0008 | 1.001 | 1.0014 | 1.0002 | 1 | 1.0001 | 1.0014 | 0.9995 |
2023 | 0.9999 | 0 | 0.9997 | 0.9994 | 0.9998 | 1.0002 | 1.0002 | 1.0002 | 0.9998 | 0.9997 | 0.9999 | |
2022 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 0.9998 | 1.0008 | 1.0013 | 0.9996 | 1.0001 | |||
2021 | 0.9986 | 0.9992 | 0.9984 | 0.9998 | 0.9988 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 1 | 0.9995 | 0.9991 |
2020 | 1.0036 | 1.0017 | 0.9999 | 0.9978 | 0.9994 | 1.0007 | 1.0001 | 0.9985 | 0.9997 | 0.9999 | 0.999 | 0.9996 |
2019 | 1.0025 | 1.0063 | 1.0058 | 1.0025 | 1.0098 | 0.9993 | 1.0098 | 0.9988 | 0.9993 | 0.9977 | 0.9988 | 0.9995 |
2018 | ||||||||||||
2025 | -0.16% | 0.00% | -0.02% | |||||||||
2024 | +0.04% | -0.13% | +0.06% | +0.09% | +0.02% | +0.04% | -0.11% | -0.01% | +0.02% | +0.12% | -0.19% | +0.24% |
2023 | -100.00% | 0.00% | -0.02% | +0.05% | +0.04% | -0.01% | 0.00% | -0.04% | -0.02% | +0.02% | +0.04% | |
2022 | -0.01% | 0.00% | +0.01% | +0.01% | +0.10% | +0.05% | -0.17% | +0.05% | ||||
2021 | +0.05% | -0.09% | +0.14% | -0.09% | +0.11% | +0.01% | -0.05% | +0.03% | +0.03% | -0.06% | -0.03% | +0.08% |
2020 | -0.20% | -0.18% | -0.21% | +0.16% | +0.13% | -0.06% | -0.17% | +0.12% | +0.02% | -0.09% | +0.05% | -0.10% |
2019 | +0.36% | -0.05% | -0.33% | +0.73% | -1.04% | +1.08% | -1.08% | +0.06% | -0.16% | +0.11% | +0.07% | +0.41% |
2018 | ||||||||||||
AVG: | +0.01% | -14.35% | -0.06% | +0.15% | -0.10% | +0.19% | -0.26% | +0.04% | -0.03% | +0.01% | -0.02% | +0.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.00 | $ 1.00 | -0.17% | 2025-01-01 - 2025-03-27 |
2024 | $ 1.00 | $ 1.00 | +0.17% | 2024-01-01 - 2024-12-31 |
2023 | $ 1.00 | $ 1.00 | +0.04% | 2023-01-11 - 2023-12-31 |
2022 | $ 1.00 | $ 1.00 | 0.00% | 2022-01-01 - 2022-09-26 |
2021 | $ 1.00 | $ 1.00 | +0.13% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.00 | $ 1.00 | -0.50% | 2020-01-01 - 2020-12-31 |
2019 | $ 1.00 | $ 1.00 | +0.11% | 2019-01-01 - 2019-12-31 |
2018 | $ 1.01 | $ 1.00 | -1.14% | 2018-12-15 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!