Markets
1 | ![]() | 0.9997 | $ 0.9801 | $ 20 744 693 | 1 sec. | |
2 | ![]() | 0.9998 | $ 0.9802 | $ 6 357 531 | 2 sec. | |
3 | ![]() | 0.9998 | $ 0.9802 | $ 15 186 402 | 3 sec. | |
4 | ![]() | 0.9997 | $ 0.9801 | $ 7 961 846 | 3 sec. | |
5 | ![]() | 0.9998 | $ 0.9802 | $ 52 719 773 | 1 sec. | |
6 | ![]() | 0.9998 | $ 0.9802 | $ 31 886 018 | 1 sec. | |
7 | ![]() | 0.9999 | $ 0.9803 | $ 9 747 497 | 3 sec. | |
8 | ![]() | 0.9997 | $ 0.9801 | $ 2 911 077 | 3 sec. | |
9 | ![]() | 0.9997 | $ 0.9801 | $ 5 127 840 | 2 sec. | |
10 | ![]() | 0.9997 | $ 0.9802 | $ 12 704 118 | 4 sec. | |
11 | ![]() | 0.9998 | $ 0.9802 | $ 42 710 821 | 4 sec. | |
12 | ![]() | 0.9998 | $ 0.9802 | $ 8 134 961 | 4 sec. | |
13 | ![]() | 0.9998 | $ 0.9802 | $ 977 424 | 32 sec. | |
14 | ![]() | 0.9998 | $ 0.9998 | $ 32 293 407 | 1 sec. | |
15 | ![]() | 0.8489 | $ 0.9054 | $ 17 908 301 | 1 sec. | |
16 | ![]() | 0.9999 | $ 0.9999 | $ 284 087 | 4 sec. | |
17 | ![]() | 0.7334 | $ 0.9445 | $ 999 956 | 1 sec. | |
18 | ![]() | 1 | $ 1.00 | $ 211 216 | 4 sec. | |
19 | ![]() | 0.8491 | $ 0.9055 | $ 295 800 | 2 sec. | |
20 | ![]() | 0.849 | $ 0.9055 | $ 4 799 918 | 10 sec. | |
21 | ![]() | 0.9998 | $ 0.9801 | $ 2 007 429 | 1 sec. | |
22 | ![]() | 1 | $ 1.00 | $ 256 658 | 2 sec. | |
23 | ![]() | 1 | $ 0.9810 | $ 111 448 | 3 sec. | |
24 | ![]() | 0.9997 | $ 0.9801 | $ 3 314 611 | 1 sec. | |
25 | ![]() | 0.9997 | $ 0.9801 | $ 4 655 621 | 2 sec. | |
26 | ![]() | 1.36 | $ 0.9753 | $ 722 015 | 1 sec. | |
27 | ![]() | 1.52 | $ 1.00 | $ 548 157 | 1 sec. | |
28 | ![]() | 1.03 | $ 1.03 | $ 331 | 2 sec. | |
29 | ![]() | 0.7947 | $ 0.9038 | $ 387 637 | 1 sec. | |
30 | ![]() | 0.9989 | $ 0.9793 | $ 131 264 | 4 sec. | |
31 | ![]() | 0.7329 | $ 0.9438 | $ 1 325 061 | 7 sec. | |
32 | ![]() | 0.9997 | $ 0.9802 | $ 2 984 | 2 sec. | |
33 | ![]() | 1362.67 | $ 0.9743 | $ 30 877 | 1 sec. | |
34 | ![]() | 0.8493 | $ 0.9057 | $ 21 803 | 3 sec. | |
35 | ![]() | 1 | $ 1.00 | $ 224 | 3 sec. | |
36 | ![]() | 0.9996 | $ 0.9799 | $ 15 | 3 sec. | |
37 | ![]() | 39.73 | $ 1.16 | $ 147 824 | 1 sec. | |
38 | ![]() | 0.9994 | $ 0.9805 | $ 1 983 | 1 sec. | |
39 | ![]() | 0.9956 | $ 0.9790 | $ 42 766 | 2 sec. | |
40 | ![]() | 0.9997 | $ 0.9801 | $ 12 499 860 | 3 sec. | |
41 | ![]() | 0.9998 | $ 0.9802 | $ 6 516 010 | 2 sec. | |
42 | ![]() | 87.83 | $ 1.02 | 0 | 1 sec. | |
43 | ![]() | 0.9998 | $ 0.9801 | $ 11 | 1 sec. | |
44 | ![]() | 0.9997 | $ 0.9801 | $ 354 326 035 | 4 sec. | |
45 | ![]() | 0.8488 | $ 0.9051 | $ 259 147 | 1 sec. | |
46 | ![]() | 1360.33 | $ 0.9728 | $ 637 217 | 4 sec. | |
47 | ![]() | 0.849 | $ 0.9055 | $ 44 935 | 3 sec. | |
48 | ![]() | 0.8491 | $ 0.9056 | $ 385 948 | 4 sec. | |
49 | ![]() | 0.9997 | $ 0.9801 | $ 2 686 062 | 4 sec. |
Cryptocurrency USD Coin today is estimated at $0.9780, and the market capitalization is $ 27 888 813 073. Over the past 24 hours, asset trading amounted to $ 670 593 268.
USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.
Contracts USDC:






















































Price change table USDC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.0019 | 1.0003 | 1.0004 | 1.0001 | 1 | 0.9994 | 0.9997 | |||||
2024 | 1.0002 | 1.0007 | 0.9994 | 1 | 1.0008 | 1.001 | 1.0014 | 1.0002 | 1 | 1.0001 | 1.0014 | 0.9995 |
2023 | 0.9999 | 0 | 0.9997 | 0.9994 | 0.9998 | 1.0002 | 1.0002 | 1.0002 | 0.9998 | 0.9997 | 0.9999 | |
2022 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 0.9998 | 1.0008 | 1.0013 | 0.9996 | 1.0001 | |||
2021 | 0.9986 | 0.9992 | 0.9984 | 0.9998 | 0.9988 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 1 | 0.9995 | 0.9991 |
2020 | 1.0036 | 1.0017 | 0.9999 | 0.9978 | 0.9994 | 1.0007 | 1.0001 | 0.9985 | 0.9997 | 0.9999 | 0.999 | 0.9996 |
2019 | 1.0025 | 1.0063 | 1.0058 | 1.0025 | 1.0098 | 0.9993 | 1.0098 | 0.9988 | 0.9993 | 0.9977 | 0.9988 | 0.9995 |
2018 | ||||||||||||
2025 | -0.16% | 0.00% | -0.03% | -0.01% | -0.05% | +0.03% | +0.01% | |||||
2024 | +0.04% | -0.13% | +0.06% | +0.09% | +0.02% | +0.04% | -0.11% | -0.01% | +0.02% | +0.12% | -0.19% | +0.24% |
2023 | -100.00% | 0.00% | -0.02% | +0.05% | +0.04% | -0.01% | 0.00% | -0.04% | -0.02% | +0.02% | +0.04% | |
2022 | -0.01% | 0.00% | +0.01% | +0.01% | +0.10% | +0.05% | -0.17% | +0.05% | ||||
2021 | +0.05% | -0.09% | +0.14% | -0.09% | +0.11% | +0.01% | -0.05% | +0.03% | +0.03% | -0.06% | -0.03% | +0.08% |
2020 | -0.20% | -0.18% | -0.21% | +0.16% | +0.13% | -0.06% | -0.17% | +0.12% | +0.02% | -0.09% | +0.05% | -0.10% |
2019 | +0.36% | -0.05% | -0.33% | +0.73% | -1.04% | +1.08% | -1.08% | +0.06% | -0.16% | +0.11% | +0.07% | +0.41% |
2018 | ||||||||||||
AVG: | +0.01% | -14.35% | -0.06% | +0.12% | -0.10% | +0.17% | -0.23% | +0.04% | -0.03% | +0.01% | -0.02% | +0.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.00 | $ 1.00 | -0.21% | 2025-01-01 - 2025-07-06 |
2024 | $ 1.00 | $ 1.00 | +0.17% | 2024-01-01 - 2024-12-31 |
2023 | $ 1.00 | $ 1.00 | +0.04% | 2023-01-11 - 2023-12-31 |
2022 | $ 1.00 | $ 1.00 | 0.00% | 2022-01-01 - 2022-09-26 |
2021 | $ 1.00 | $ 1.00 | +0.13% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.00 | $ 1.00 | -0.50% | 2020-01-01 - 2020-12-31 |
2019 | $ 1.00 | $ 1.00 | +0.11% | 2019-01-01 - 2019-12-31 |
2018 | $ 1.01 | $ 1.00 | -1.14% | 2018-12-15 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!