Markets
1 | ![]() | 0.9994 | $ 0.9870 | $ 13 790 473 | 4 sec. | |
2 | ![]() | 0.9998 | $ 0.9874 | $ 5 333 973 | 2 sec. | |
3 | ![]() | 0.9996 | $ 0.9872 | $ 41 413 625 | 2 sec. | |
4 | ![]() | 0.9996 | $ 0.9872 | $ 8 082 681 | 3 sec. | |
5 | ![]() | 0.9996 | $ 0.9872 | $ 91 264 192 | 1 sec. | |
6 | ![]() | 0.9994 | $ 0.9870 | $ 83 223 822 | 0 sec. | |
7 | ![]() | 0.9996 | $ 0.9872 | $ 12 224 920 | 1 sec. | |
8 | ![]() | 0.9996 | $ 0.9872 | $ 4 067 317 | 3 sec. | |
9 | ![]() | 0.9995 | $ 0.9870 | $ 16 934 091 | 3 sec. | |
10 | ![]() | 0.9995 | $ 0.9872 | $ 31 047 774 | 2 sec. | |
11 | ![]() | 0.9996 | $ 0.9872 | $ 85 063 346 | 1 sec. | |
12 | ![]() | 0.9995 | $ 0.9871 | $ 26 808 148 | 2 sec. | |
13 | ![]() | 0.9995 | $ 0.9871 | $ 1 818 375 | 45 sec. | |
14 | ![]() | 0.9998 | $ 0.9998 | $ 36 217 710 | 4 sec. | |
15 | ![]() | 0.8511 | $ 0.9077 | $ 19 045 160 | 4 sec. | |
16 | ![]() | 0.9999 | $ 0.9999 | $ 506 231 | 8 sec. | |
17 | ![]() | 0.744 | $ 0.9580 | $ 1 214 417 | 4 sec. | |
18 | ![]() | 1 | $ 1.00 | $ 59 325 | 2 sec. | |
19 | ![]() | 0.8512 | $ 0.9078 | $ 299 351 | 3 sec. | |
20 | ![]() | 0.8512 | $ 0.9078 | $ 7 422 093 | 10 sec. | |
21 | ![]() | 0.9999 | $ 0.9872 | $ 2 168 187 | 1 sec. | |
22 | ![]() | 0.9999 | $ 0.9999 | $ 787 880 | 3 sec. | |
23 | ![]() | 1 | $ 0.9878 | $ 103 528 | 2 sec. | |
24 | ![]() | 0.9995 | $ 0.9871 | $ 8 046 840 | 0 sec. | |
25 | ![]() | 0.9995 | $ 0.9872 | $ 13 433 508 | 1 sec. | |
26 | ![]() | 1.37 | $ 0.9844 | $ 964 995 | 4 sec. | |
27 | ![]() | 1.52 | $ 1.00 | $ 113 902 | 4 sec. | |
28 | ![]() | 1.01 | $ 1.01 | $ 573 | 0 sec. | |
29 | ![]() | 0.7949 | $ 0.9037 | $ 241 550 | 4 sec. | |
30 | ![]() | 0.9985 | $ 0.9861 | $ 562 390 | 1 sec. | |
31 | ![]() | 0.744 | $ 0.9580 | $ 1 447 751 | 8 sec. | |
32 | ![]() | 0.9993 | $ 0.9869 | $ 2 965 | 0 sec. | |
33 | ![]() | 1364.33 | $ 0.9757 | $ 28 481 | 4 sec. | |
34 | ![]() | 0.853 | $ 0.9097 | $ 21 803 | 2 sec. | |
35 | ![]() | 1 | $ 1.00 | $ 224 | 2 sec. | |
36 | ![]() | 0.9998 | $ 0.9878 | $ 15 | 2 sec. | |
37 | ![]() | 40.42 | $ 1.19 | $ 36 702 | 1 sec. | |
38 | ![]() | 0.9992 | $ 0.9862 | $ 1 238 | 1 sec. | |
39 | ![]() | 1 | $ 0.9874 | 0 | 3 sec. | |
40 | ![]() | 0.9995 | $ 0.9871 | $ 12 697 411 | 3 sec. | |
41 | ![]() | 0.9995 | $ 0.9871 | $ 10 748 042 | 1 sec. | |
42 | ![]() | 87.1 | $ 1.06 | 0 | 1 sec. | |
43 | ![]() | 0.9995 | $ 0.9871 | 0 | 1 sec. | |
44 | ![]() | 0.9996 | $ 0.9872 | $ 926 059 700 | 1 sec. | |
45 | ![]() | 0.8514 | $ 0.9081 | $ 174 913 | 1 sec. | |
46 | ![]() | 1365.33 | $ 0.9757 | $ 6 616 625 | 5 sec. | |
47 | ![]() | 0.8513 | $ 0.9079 | $ 222 246 | 1 sec. | |
48 | ![]() | 0.8513 | $ 0.9079 | $ 611 765 | 2 sec. | |
49 | ![]() | 0.9996 | $ 0.9873 | $ 5 873 791 | 3 sec. |
Cryptocurrency USD Coin today is estimated at $0.9822, and the market capitalization is $ 28 008 109 595. Over the past 24 hours, asset trading amounted to $ 1 488 769 949.
USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.
Contracts USDC:






















































Price change table USDC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.0019 | 1.0003 | 1.0004 | 1.0001 | 1 | 0.9994 | 0.9997 | |||||
2024 | 1.0002 | 1.0007 | 0.9994 | 1 | 1.0008 | 1.001 | 1.0014 | 1.0002 | 1 | 1.0001 | 1.0014 | 0.9995 |
2023 | 0.9999 | 0 | 0.9997 | 0.9994 | 0.9998 | 1.0002 | 1.0002 | 1.0002 | 0.9998 | 0.9997 | 0.9999 | |
2022 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 0.9998 | 1.0008 | 1.0013 | 0.9996 | 1.0001 | |||
2021 | 0.9986 | 0.9992 | 0.9984 | 0.9998 | 0.9988 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 1 | 0.9995 | 0.9991 |
2020 | 1.0036 | 1.0017 | 0.9999 | 0.9978 | 0.9994 | 1.0007 | 1.0001 | 0.9985 | 0.9997 | 0.9999 | 0.999 | 0.9996 |
2019 | 1.0025 | 1.0063 | 1.0058 | 1.0025 | 1.0098 | 0.9993 | 1.0098 | 0.9988 | 0.9993 | 0.9977 | 0.9988 | 0.9995 |
2018 | ||||||||||||
2025 | -0.16% | 0.00% | -0.03% | -0.01% | -0.05% | +0.03% | -0.02% | |||||
2024 | +0.04% | -0.13% | +0.06% | +0.09% | +0.02% | +0.04% | -0.11% | -0.01% | +0.02% | +0.12% | -0.19% | +0.24% |
2023 | -100.00% | 0.00% | -0.02% | +0.05% | +0.04% | -0.01% | 0.00% | -0.04% | -0.02% | +0.02% | +0.04% | |
2022 | -0.01% | 0.00% | +0.01% | +0.01% | +0.10% | +0.05% | -0.17% | +0.05% | ||||
2021 | +0.05% | -0.09% | +0.14% | -0.09% | +0.11% | +0.01% | -0.05% | +0.03% | +0.03% | -0.06% | -0.03% | +0.08% |
2020 | -0.20% | -0.18% | -0.21% | +0.16% | +0.13% | -0.06% | -0.17% | +0.12% | +0.02% | -0.09% | +0.05% | -0.10% |
2019 | +0.36% | -0.05% | -0.33% | +0.73% | -1.04% | +1.08% | -1.08% | +0.06% | -0.16% | +0.11% | +0.07% | +0.41% |
2018 | ||||||||||||
AVG: | +0.01% | -14.35% | -0.06% | +0.12% | -0.10% | +0.17% | -0.23% | +0.04% | -0.03% | +0.01% | -0.02% | +0.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.00 | $ 1.00 | -0.24% | 2025-01-01 - 2025-07-27 |
2024 | $ 1.00 | $ 1.00 | +0.17% | 2024-01-01 - 2024-12-31 |
2023 | $ 1.00 | $ 1.00 | +0.04% | 2023-01-11 - 2023-12-31 |
2022 | $ 1.00 | $ 1.00 | 0.00% | 2022-01-01 - 2022-09-26 |
2021 | $ 1.00 | $ 1.00 | +0.13% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.00 | $ 1.00 | -0.50% | 2020-01-01 - 2020-12-31 |
2019 | $ 1.00 | $ 1.00 | +0.11% | 2019-01-01 - 2019-12-31 |
2018 | $ 1.01 | $ 1.00 | -1.14% | 2018-12-15 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!