USD CoinUSDC
$ 0.9822 USD
-1.74
%
(24H)
0.00000832 BTC
Capitalization (USD)
$28,008,109,595
24H trading volume (USD)
$1,488,769,949
Circulating supply
28,516,787,762
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kraken |  USDC_USDT | 0.9994 | $ 0.9870 | $ 13 790 473 | 4 sec. |
| 2 |  Whitebit | USDC_USDT | 0.9998 | $ 0.9874 | $ 5 333 973 | 2 sec. |
| 3 |  DigiFinex | USDC_USDT | 0.9996 | $ 0.9872 | $ 41 413 625 | 2 sec. |
| 4 |  HTX | USDC_USDT | 0.9996 | $ 0.9872 | $ 8 082 681 | 3 sec. |
| 5 |  Bybit | USDC_USDT | 0.9996 | $ 0.9872 | $ 91 264 192 | 1 sec. |
| 6 |  LBank | USDC_USDT | 0.9994 | $ 0.9870 | $ 83 223 822 | 0 sec. |
| 7 |  Okx | USDC_USDT | 0.9996 | $ 0.9872 | $ 12 224 920 | 1 sec. |
| 8 |  Kucoin | USDC_USDT | 0.9996 | $ 0.9872 | $ 4 067 317 | 3 sec. |
| 9 |  BingX | USDC_USDT | 0.9995 | $ 0.9870 | $ 16 934 091 | 3 sec. |
| 10 |  Bitrue | USDC_USDT | 0.9995 | $ 0.9872 | $ 31 047 774 | 2 sec. |
| 11 |  Mexc | USDC_USDT | 0.9996 | $ 0.9872 | $ 85 063 346 | 1 sec. |
| 12 |  Bitget | USDC_USDT | 0.9995 | $ 0.9871 | $ 26 808 148 | 2 sec. |
| 13 |  CoinW | USDC_USDT | 0.9995 | $ 0.9871 | $ 1 818 375 | 45 sec. |
| 14 | Kraken | USDC_USD | 0.9998 | $ 0.9998 | $ 36 217 710 | 4 sec. |
| 15 | Kraken | USDC_EUR | 0.8511 | $ 0.9077 | $ 19 045 160 | 4 sec. |
| 16 |  Gemini | USDC_USD | 0.9999 | $ 0.9999 | $ 506 231 | 8 sec. |
| 17 | Kraken | USDC_GBP | 0.744 | $ 0.9580 | $ 1 214 417 | 4 sec. |
| 18 |  Bitfinex | UDC_USD | 1 | $ 1.00 | $ 59 325 | 2 sec. |
| 19 |  Bitstamp | USDC_EUR | 0.8512 | $ 0.9078 | $ 299 351 | 3 sec. |
| 20 |  Coinbase | USDC_EUR | 0.8512 | $ 0.9078 | $ 7 422 093 | 10 sec. |
| 21 |  Bitmart | USDC_USDT | 0.9999 | $ 0.9872 | $ 2 168 187 | 1 sec. |
| 22 | Bitstamp | USDC_USD | 0.9999 | $ 0.9999 | $ 787 880 | 3 sec. |
| 23 |  BigONE | USDC_USDT | 1 | $ 0.9878 | $ 103 528 | 2 sec. |
| 24 |  Phemex | USDC_USDT | 0.9995 | $ 0.9871 | $ 8 046 840 | 0 sec. |
| 25 |  XT.COM | USDC_USDT | 0.9995 | $ 0.9872 | $ 13 433 508 | 1 sec. |
| 26 | Kraken | USDC_CAD | 1.37 | $ 0.9844 | $ 964 995 | 4 sec. |
| 27 | Kraken | USDC_AUD | 1.52 | $ 1.00 | $ 113 902 | 4 sec. |
| 28 |  EXMO | USDC_USD | 1.01 | $ 1.01 | $ 573 | 0 sec. |
| 29 | Kraken | USDC_CHF | 0.7949 | $ 0.9037 | $ 241 550 | 4 sec. |
| 30 |  Coinex | USDC_USDT | 0.9985 | $ 0.9861 | $ 562 390 | 1 sec. |
| 31 | Coinbase | USDC_GBP | 0.744 | $ 0.9580 | $ 1 447 751 | 8 sec. |
| 32 | EXMO | USDC_USDT | 0.9993 | $ 0.9869 | $ 2 965 | 0 sec. |
| 33 |  Korbit | USDC_KRW | 1364.33 | $ 0.9757 | $ 28 481 | 4 sec. |
| 34 |  CEX.IO | USDC_EUR | 0.853 | $ 0.9097 | $ 21 803 | 2 sec. |
| 35 | CEX.IO | USDC_USD | 1 | $ 1.00 | $ 224 | 2 sec. |
| 36 | CEX.IO | USDC_USDT | 0.9998 | $ 0.9878 | $ 15 | 2 sec. |
| 37 |  BtcTurk | Pro | USDC_TRY | 40.42 | $ 1.19 | $ 36 702 | 1 sec. |
| 38 | BtcTurk | Pro | USDC_USDT | 0.9992 | $ 0.9862 | $ 1 238 | 1 sec. |
| 39 | Bitstamp | USDC_USDT | 1 | $ 0.9874 | 0 | 3 sec. |
| 40 |  GateIo | USDC_USDT | 0.9995 | $ 0.9871 | $ 12 697 411 | 3 sec. |
| 41 |  LATOKEN | USDC_USDT | 0.9995 | $ 0.9871 | $ 10 748 042 | 1 sec. |
| 42 |  Giottus | USDC_INR | 87.1 | $ 1.06 | 0 | 1 sec. |
| 43 | Giottus | USDC_USDT | 0.9995 | $ 0.9871 | 0 | 1 sec. |
| 44 |  Binance | USDC_USDT | 0.9996 | $ 0.9872 | $ 926 059 700 | 1 sec. |
| 45 | Bybit | USDC_EUR | 0.8514 | $ 0.9081 | $ 174 913 | 1 sec. |
| 46 |  Bithumb | USDC_KRW | 1365.33 | $ 0.9757 | $ 6 616 625 | 5 sec. |
| 47 | Okx | USDC_EUR | 0.8513 | $ 0.9079 | $ 222 246 | 1 sec. |
| 48 | Bitget | USDC_EUR | 0.8513 | $ 0.9079 | $ 611 765 | 2 sec. |
| 49 |  Dex-Trade | USDC_USDT | 0.9996 | $ 0.9873 | $ 5 873 791 | 3 sec. |
Cryptocurrency USD Coin today is estimated at $0.9822, and the market capitalization is $ 28 008 109 595. Over the past 24 hours, asset trading amounted to $ 1 488 769 949.
USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.
Contracts USDC:
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
31566704
0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
0x2791bca1f2de4661ed88a30c99a7a9449aa84174
0xcca4e6302510d555b654b3eab9c0fcb223bcfdf0
0x980a5afef3d17ad98635f6c5aebcbaeded3c3430
0xe3f5a90f9cb311505cd691a46596599aa1a0ad7d
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
0xe2c120f188ebd5389f71cf4d9c16d05b62a58993
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
0x985458e523db3d53125813ed68c274899e9dfab4
secret1h6z05y90gwm4sqxzhz4pkyp36cna9xtp7q0urv
TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8
0x66a2A913e447d6b4BF33EFbec43aAeF87890FBbc
USDC-c76f1f
0x0b7007c13325c48911f73a2dad5fa5dcbf808adc
terra1pvel56a2hs93yd429pzv9zp5aptcjg5ulhkz7w
0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0b
0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0b
0xb12bfca5a55806aaf64e99521918a4bf0fc40802
0xea32a96608495e54156ae48931a7c20f0dcc1a21
0x620fd5fa44be6af63715ef4e65ddfa0387ad13f5
0x81ECac0D6Be0550A00FF064a4f9dd2400585FE9c
0x3ad9dfe640e1a9cc1d9b0948620820d975c3803a
0xA06be0F5950781cE28D965E5EFc6996e88a8C141
0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85
0x3b2bf2b523f54c4e454f08aa286d03115aff326c
0xB44a9B6905aF7c801311e8F4E76932ee959c663C
0xd86e243fc0007e6226b07c9a50c9d70d78299eb5
0x7f5c764cbc14f9669b88837ca1490cca17c31607
a0b86991c6218b36c1d19d4a2e9eb0ce3606eb48.factory.bridge.near
0x52a9cea01c4cbdd669883e41758b8eb8e8e2b34b
0x6963efed0ab40f6c3d7bda44a05dcf1437c44372
0:c37b3fafca5bf7d3704b081fde7df54f298736ee059bf6d32fac25f5e6085bf6
ibc/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858
6XtHjpXbs9RRJP2Sr9GUyVqzACcby9TkThHXnjVC5CDJ
0x765277EebeCA2e31912C9946eAe1021199B39C61
0xBcbd9990dcEC6a64741ea27BeC0cA8ff6B91Bc26
0x765277eebeca2e31912c9946eae1021199b39c61
0x765277eebeca2e31912c9946eae1021199b39c61
0x80b5a32E4F032B2a058b4F29EC95EEfEEB87aDcd
0x25de68ef588cb0c2c8f3537861e828ae699cd0db
0xf22bede237a07e121b56d91a491eb7bcdfd1f5907926a9e58338f964a01b17fa::asset::USDC
0x4200000000000000000000000000000000000100
0x22e89898A04eaf43379BeB70bf4E38b1faf8A31e
0xe46910336479F254723710D57e7b683F3315b22B
0x2bF9b864cdc97b08B6D79ad4663e71B8aB65c45c
0xffd7510ca0a3279c7a5f50018a26c21d5bc1dbcf
EQC61IQRl0_la95t27xhIpjxZt32vl1QQVF2UgTNuvD18W-4
0x6a2d262D56735DbA19Dd70682B39F6bE9a931D98
0xe2aa35c2039bd0ff196a6ef99523cc0d3972ae3ePrice change table USDC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.0019 | 1.0003 | 1.0004 | 1.0001 | 1 | 0.9994 | 0.9997 | |||||
| 2024 | 1.0002 | 1.0007 | 0.9994 | 1 | 1.0008 | 1.001 | 1.0014 | 1.0002 | 1 | 1.0001 | 1.0014 | 0.9995 |
| 2023 | 0.9999 | 0 | 0.9997 | 0.9994 | 0.9998 | 1.0002 | 1.0002 | 1.0002 | 0.9998 | 0.9997 | 0.9999 | |
| 2022 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 0.9998 | 1.0008 | 1.0013 | 0.9996 | 1.0001 | |||
| 2021 | 0.9986 | 0.9992 | 0.9984 | 0.9998 | 0.9988 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 1 | 0.9995 | 0.9991 |
| 2020 | 1.0036 | 1.0017 | 0.9999 | 0.9978 | 0.9994 | 1.0007 | 1.0001 | 0.9985 | 0.9997 | 0.9999 | 0.999 | 0.9996 |
| 2019 | 1.0025 | 1.0063 | 1.0058 | 1.0025 | 1.0098 | 0.9993 | 1.0098 | 0.9988 | 0.9993 | 0.9977 | 0.9988 | 0.9995 |
| 2018 | ||||||||||||
| 2025 | -0.16% | 0.00% | -0.03% | -0.01% | -0.05% | +0.03% | -0.02% | |||||
| 2024 | +0.04% | -0.13% | +0.06% | +0.09% | +0.02% | +0.04% | -0.11% | -0.01% | +0.02% | +0.12% | -0.19% | +0.24% |
| 2023 | -100.00% | 0.00% | -0.02% | +0.05% | +0.04% | -0.01% | 0.00% | -0.04% | -0.02% | +0.02% | +0.04% | |
| 2022 | -0.01% | 0.00% | +0.01% | +0.01% | +0.10% | +0.05% | -0.17% | +0.05% | ||||
| 2021 | +0.05% | -0.09% | +0.14% | -0.09% | +0.11% | +0.01% | -0.05% | +0.03% | +0.03% | -0.06% | -0.03% | +0.08% |
| 2020 | -0.20% | -0.18% | -0.21% | +0.16% | +0.13% | -0.06% | -0.17% | +0.12% | +0.02% | -0.09% | +0.05% | -0.10% |
| 2019 | +0.36% | -0.05% | -0.33% | +0.73% | -1.04% | +1.08% | -1.08% | +0.06% | -0.16% | +0.11% | +0.07% | +0.41% |
| 2018 | ||||||||||||
| AVG: | +0.01% | -14.35% | -0.06% | +0.12% | -0.10% | +0.17% | -0.23% | +0.04% | -0.03% | +0.01% | -0.02% | +0.13% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.00 | $ 1.00 | -0.24% | 2025-01-01 - 2025-07-27 |
| 2024 | $ 1.00 | $ 1.00 | +0.17% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.00 | $ 1.00 | +0.04% | 2023-01-11 - 2023-12-31 |
| 2022 | $ 1.00 | $ 1.00 | 0.00% | 2022-01-01 - 2022-09-26 |
| 2021 | $ 1.00 | $ 1.00 | +0.13% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.00 | $ 1.00 | -0.50% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 1.00 | $ 1.00 | +0.11% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 1.01 | $ 1.00 | -1.14% | 2018-12-15 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
