Markets
1 | ![]() | 0.9995 | $ 0.9939 | $ 16 981 050 | 2 sec. | |
2 | ![]() | 0.9997 | $ 0.9941 | $ 13 980 697 | 1 sec. | |
3 | ![]() | 0.9996 | $ 0.9940 | $ 68 664 914 | 2 sec. | |
4 | ![]() | 0.9995 | $ 0.9939 | $ 9 105 038 | 4 sec. | |
5 | ![]() | 0.9997 | $ 0.9941 | $ 167 253 247 | 3 sec. | |
6 | ![]() | 0.9994 | $ 0.9938 | $ 77 506 464 | 4 sec. | |
7 | ![]() | 0.9997 | $ 0.9941 | $ 38 164 147 | 2 sec. | |
8 | ![]() | 0.9996 | $ 0.9940 | $ 20 337 900 | 4 sec. | |
9 | ![]() | 0.9995 | $ 0.9938 | $ 16 176 441 | 3 sec. | |
10 | ![]() | 0.9995 | $ 0.9940 | $ 38 047 708 | 3 sec. | |
11 | ![]() | 0.9995 | $ 0.9939 | $ 147 120 184 | 2 sec. | |
12 | ![]() | 0.9996 | $ 0.9940 | $ 23 154 357 | 2 sec. | |
13 | ![]() | 0.9996 | $ 0.9940 | $ 3 333 679 | 42 sec. | |
14 | ![]() | 0.9997 | $ 0.9997 | $ 30 123 191 | 2 sec. | |
15 | ![]() | 0.882 | $ 0.9407 | $ 108 691 932 | 2 sec. | |
16 | ![]() | 0.9997 | $ 0.9997 | $ 1 963 786 | 3 sec. | |
17 | ![]() | 0.7423 | $ 0.9559 | $ 3 873 938 | 2 sec. | |
18 | ![]() | 0.9991 | $ 0.9991 | $ 466 354 | 2 sec. | |
19 | ![]() | 0.8821 | $ 0.9408 | $ 4 094 604 | 4 sec. | |
20 | ![]() | 0.8823 | $ 0.9410 | $ 28 432 960 | 7 sec. | |
21 | ![]() | 0.9997 | $ 0.9941 | $ 2 844 449 | 4 sec. | |
22 | ![]() | 0.9999 | $ 0.9997 | $ 2 209 373 | 5 sec. | |
23 | ![]() | 0.9994 | $ 0.9939 | $ 275 048 | 2 sec. | |
24 | ![]() | 0.9995 | $ 0.9939 | $ 16 321 110 | 6 sec. | |
25 | ![]() | 0.9995 | $ 0.9939 | $ 14 033 515 | 1 sec. | |
26 | ![]() | 1.38 | $ 0.9947 | $ 1 330 955 | 3 sec. | |
27 | ![]() | 1.56 | $ 1.03 | $ 631 979 | 3 sec. | |
28 | ![]() | 1.03 | $ 1.03 | $ 319 520 | 3 sec. | |
29 | ![]() | 0.825 | $ 0.9384 | $ 1 050 508 | 3 sec. | |
30 | ![]() | 0.9987 | $ 0.9932 | $ 435 975 | 6 sec. | |
31 | ![]() | 0.7423 | $ 0.9561 | $ 6 109 801 | 10 sec. | |
32 | ![]() | 0.9998 | $ 0.9942 | $ 86 036 | 3 sec. | |
33 | ![]() | 1404.33 | $ 1.01 | $ 38 366 | 4 sec. | |
34 | ![]() | 0.8812 | $ 0.9399 | $ 21 803 | 2 sec. | |
35 | ![]() | 0.9999 | $ 0.9998 | $ 224 | 2 sec. | |
36 | ![]() | 0.9996 | $ 0.9941 | $ 15 | 2 sec. | |
37 | ![]() | 39.12 | $ 1.15 | $ 301 324 | 4 sec. | |
38 | ![]() | 0.9967 | $ 0.9897 | $ 7 579 | 4 sec. | |
39 | ![]() | 1 | $ 0.9933 | $ 2 231 | 5 sec. | |
40 | ![]() | 0.9998 | $ 0.9942 | $ 25 184 139 | 6 sec. | |
41 | ![]() | 0.9998 | $ 0.9942 | $ 22 512 131 | 2 sec. | |
42 | ![]() | 85.6 | $ 0.9924 | 0 | 3 sec. | |
43 | ![]() | 0.9997 | $ 0.9941 | 0 | 3 sec. | |
44 | ![]() | 0.9995 | $ 0.9939 | $ 1 553 732 611 | 9 sec. | |
45 | ![]() | 0.8828 | $ 0.9414 | $ 218 458 | 4 sec. | |
46 | ![]() | 1400.33 | $ 1.00 | $ 2 552 205 | 7 sec. | |
47 | ![]() | 0.8826 | $ 0.9415 | $ 1 105 850 | 3 sec. | |
48 | ![]() | 0.8829 | $ 0.9416 | $ 571 965 | 3 sec. | |
49 | ![]() | 0.9995 | $ 0.9939 | $ 10 218 834 | 1 sec. |
Cryptocurrency USD Coin today is estimated at $0.9910, and the market capitalization is $ 28 260 457 397. Over the past 24 hours, asset trading amounted to $ 2 493 473 205.
USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.
Contracts USDC:






















































Price change table USDC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.0019 | 1.0003 | 1.0004 | 1.0001 | 1 | |||||||
2024 | 1.0002 | 1.0007 | 0.9994 | 1 | 1.0008 | 1.001 | 1.0014 | 1.0002 | 1 | 1.0001 | 1.0014 | 0.9995 |
2023 | 0.9999 | 0 | 0.9997 | 0.9994 | 0.9998 | 1.0002 | 1.0002 | 1.0002 | 0.9998 | 0.9997 | 0.9999 | |
2022 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 0.9998 | 1.0008 | 1.0013 | 0.9996 | 1.0001 | |||
2021 | 0.9986 | 0.9992 | 0.9984 | 0.9998 | 0.9988 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 1 | 0.9995 | 0.9991 |
2020 | 1.0036 | 1.0017 | 0.9999 | 0.9978 | 0.9994 | 1.0007 | 1.0001 | 0.9985 | 0.9997 | 0.9999 | 0.999 | 0.9996 |
2019 | 1.0025 | 1.0063 | 1.0058 | 1.0025 | 1.0098 | 0.9993 | 1.0098 | 0.9988 | 0.9993 | 0.9977 | 0.9988 | 0.9995 |
2018 | ||||||||||||
2025 | -0.16% | 0.00% | -0.03% | -0.01% | -0.04% | |||||||
2024 | +0.04% | -0.13% | +0.06% | +0.09% | +0.02% | +0.04% | -0.11% | -0.01% | +0.02% | +0.12% | -0.19% | +0.24% |
2023 | -100.00% | 0.00% | -0.02% | +0.05% | +0.04% | -0.01% | 0.00% | -0.04% | -0.02% | +0.02% | +0.04% | |
2022 | -0.01% | 0.00% | +0.01% | +0.01% | +0.10% | +0.05% | -0.17% | +0.05% | ||||
2021 | +0.05% | -0.09% | +0.14% | -0.09% | +0.11% | +0.01% | -0.05% | +0.03% | +0.03% | -0.06% | -0.03% | +0.08% |
2020 | -0.20% | -0.18% | -0.21% | +0.16% | +0.13% | -0.06% | -0.17% | +0.12% | +0.02% | -0.09% | +0.05% | -0.10% |
2019 | +0.36% | -0.05% | -0.33% | +0.73% | -1.04% | +1.08% | -1.08% | +0.06% | -0.16% | +0.11% | +0.07% | +0.41% |
2018 | ||||||||||||
AVG: | +0.01% | -14.35% | -0.06% | +0.12% | -0.10% | +0.19% | -0.26% | +0.04% | -0.03% | +0.01% | -0.02% | +0.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.00 | $ 1.00 | -0.23% | 2025-01-01 - 2025-05-30 |
2024 | $ 1.00 | $ 1.00 | +0.17% | 2024-01-01 - 2024-12-31 |
2023 | $ 1.00 | $ 1.00 | +0.04% | 2023-01-11 - 2023-12-31 |
2022 | $ 1.00 | $ 1.00 | 0.00% | 2022-01-01 - 2022-09-26 |
2021 | $ 1.00 | $ 1.00 | +0.13% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.00 | $ 1.00 | -0.50% | 2020-01-01 - 2020-12-31 |
2019 | $ 1.00 | $ 1.00 | +0.11% | 2019-01-01 - 2019-12-31 |
2018 | $ 1.01 | $ 1.00 | -1.14% | 2018-12-15 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!