Markets
1 | ![]() | 0.9997 | $ 0.9864 | $ 27 560 213 | 2 sec. | |
2 | ![]() | 0.9998 | $ 0.9865 | $ 11 461 634 | 3 sec. | |
3 | ![]() | 0.9999 | $ 0.9866 | $ 69 741 576 | 3 sec. | |
4 | ![]() | 0.9997 | $ 0.9864 | $ 18 155 410 | 1 sec. | |
5 | ![]() | 0.9998 | $ 0.9865 | $ 224 225 113 | 3 sec. | |
6 | ![]() | 0.9999 | $ 0.9866 | $ 169 326 942 | 4 sec. | |
7 | ![]() | 0.9999 | $ 0.9866 | $ 22 565 364 | 1 sec. | |
8 | ![]() | 0.9997 | $ 0.9864 | $ 8 248 362 | 1 sec. | |
9 | ![]() | 0.9998 | $ 0.9865 | $ 58 611 544 | 18 sec. | |
10 | ![]() | 1 | $ 0.9866 | $ 48 776 226 | 6 sec. | |
11 | ![]() | 0.9998 | $ 0.9865 | $ 46 136 216 | 5 sec. | |
12 | ![]() | 0.9998 | $ 0.9865 | $ 3 595 090 | 45 sec. | |
13 | ![]() | 0.9998 | $ 0.9998 | $ 68 560 519 | 2 sec. | |
14 | ![]() | 0.8537 | $ 0.9105 | $ 128 812 826 | 2 sec. | |
15 | ![]() | 0.9999 | $ 0.9999 | $ 2 407 595 | 10 sec. | |
16 | ![]() | 0.7401 | $ 0.9530 | $ 9 730 479 | 2 sec. | |
17 | ![]() | 0.9981 | $ 0.9981 | $ 467 317 | 4 sec. | |
18 | ![]() | 0.8536 | $ 0.9103 | $ 11 339 884 | 2 sec. | |
19 | ![]() | 0.8538 | $ 0.9106 | $ 21 409 497 | 14 sec. | |
20 | ![]() | 0.9993 | $ 0.9861 | $ 2 786 095 | 3 sec. | |
21 | ![]() | 0.9999 | $ 0.9999 | $ 11 885 951 | 2 sec. | |
22 | ![]() | 0.9994 | $ 0.9861 | $ 268 315 | 1 sec. | |
23 | ![]() | 0.9999 | $ 0.9866 | $ 14 158 969 | 4 sec. | |
24 | ![]() | 0.9999 | $ 0.9866 | $ 22 551 064 | 1 sec. | |
25 | ![]() | 1.38 | $ 0.9926 | $ 1 480 645 | 2 sec. | |
26 | ![]() | 1.53 | $ 1.01 | $ 581 650 | 2 sec. | |
27 | ![]() | 1.02 | $ 1.02 | $ 315 716 | 0 sec. | |
28 | ![]() | 0.7985 | $ 0.9079 | $ 4 276 835 | 2 sec. | |
29 | ![]() | 0.9998 | $ 0.9865 | $ 434 035 | 5 sec. | |
30 | ![]() | 0.7402 | $ 0.9532 | $ 2 644 845 | 14 sec. | |
31 | ![]() | 0.9997 | $ 0.9864 | $ 36 071 | 0 sec. | |
32 | ![]() | 1399 | $ 1.00 | $ 19 201 | 4 sec. | |
33 | ![]() | 0.8539 | $ 0.9107 | $ 21 803 | 1 sec. | |
34 | ![]() | 1 | $ 0.9999 | $ 224 | 1 sec. | |
35 | ![]() | 0.9998 | $ 0.9864 | $ 15 | 1 sec. | |
36 | ![]() | 41.19 | $ 1.21 | $ 191 308 | 0 sec. | |
37 | ![]() | 0.9974 | $ 0.9828 | $ 7 148 | 0 sec. | |
38 | ![]() | 0.9972 | $ 0.9868 | $ 2 947 | 2 sec. | |
39 | ![]() | 0.9997 | $ 0.9864 | $ 30 998 594 | 2 sec. | |
40 | ![]() | 0.9996 | $ 0.9863 | $ 60 074 861 | 1 sec. | |
41 | ![]() | 88.53 | $ 1.04 | $ 22 | 4 sec. | |
42 | ![]() | 0.9998 | $ 0.9865 | $ 246 | 4 sec. | |
43 | ![]() | 0.9998 | $ 0.9865 | $ 1 688 183 487 | 3 sec. | |
44 | ![]() | 0.8536 | $ 0.9103 | $ 110 764 | 3 sec. | |
45 | ![]() | 1398.33 | $ 0.9993 | $ 2 635 875 | 6 sec. | |
46 | ![]() | 0.8538 | $ 0.9106 | $ 1 327 910 | 1 sec. | |
47 | ![]() | 0.854 | $ 0.9109 | $ 1 831 009 | 5 sec. | |
48 | ![]() | 0.9999 | $ 0.9866 | $ 14 306 334 | 2 sec. |
Cryptocurrency USD Coin today is estimated at $0.9845, and the market capitalization is $ 28 075 689 353. Over the past 24 hours, asset trading amounted to $ 2 826 839 141.
USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.
Contracts USDC:






















































Price change table USDC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1.0019 | 1.0003 | 1.0004 | 1.0001 | 1 | 0.9994 | 0.9997 | 1 | 0.9999 | |||
2024 | 1.0002 | 1.0007 | 0.9994 | 1 | 1.0008 | 1.001 | 1.0014 | 1.0002 | 1 | 1.0001 | 1.0014 | 0.9995 |
2023 | 0.9999 | 0 | 0.9997 | 0.9994 | 0.9998 | 1.0002 | 1.0002 | 1.0002 | 0.9998 | 0.9997 | 0.9999 | |
2022 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 0.9998 | 1.0008 | 1.0013 | 0.9996 | 1.0001 | |||
2021 | 0.9986 | 0.9992 | 0.9984 | 0.9998 | 0.9988 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 1 | 0.9995 | 0.9991 |
2020 | 1.0036 | 1.0017 | 0.9999 | 0.9978 | 0.9994 | 1.0007 | 1.0001 | 0.9985 | 0.9997 | 0.9999 | 0.999 | 0.9996 |
2019 | 1.0025 | 1.0063 | 1.0058 | 1.0025 | 1.0098 | 0.9993 | 1.0098 | 0.9988 | 0.9993 | 0.9977 | 0.9988 | 0.9995 |
2018 | ||||||||||||
2025 | -0.16% | 0.00% | -0.03% | -0.01% | -0.05% | +0.03% | +0.04% | -0.01% | -0.01% | |||
2024 | +0.04% | -0.13% | +0.06% | +0.09% | +0.02% | +0.04% | -0.11% | -0.01% | +0.02% | +0.12% | -0.19% | +0.24% |
2023 | -100.00% | 0.00% | -0.02% | +0.05% | +0.04% | -0.01% | 0.00% | -0.04% | -0.02% | +0.02% | +0.04% | |
2022 | -0.01% | 0.00% | +0.01% | +0.01% | +0.10% | +0.05% | -0.17% | +0.05% | ||||
2021 | +0.05% | -0.09% | +0.14% | -0.09% | +0.11% | +0.01% | -0.05% | +0.03% | +0.03% | -0.06% | -0.03% | +0.08% |
2020 | -0.20% | -0.18% | -0.21% | +0.16% | +0.13% | -0.06% | -0.17% | +0.12% | +0.02% | -0.09% | +0.05% | -0.10% |
2019 | +0.36% | -0.05% | -0.33% | +0.73% | -1.04% | +1.08% | -1.08% | +0.06% | -0.16% | +0.11% | +0.07% | +0.41% |
2018 | ||||||||||||
AVG: | +0.01% | -14.35% | -0.06% | +0.12% | -0.10% | +0.17% | -0.22% | +0.03% | -0.02% | +0.01% | -0.02% | +0.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1.00 | $ 1.00 | -0.21% | 2025-01-01 - 2025-09-06 |
2024 | $ 1.00 | $ 1.00 | +0.17% | 2024-01-01 - 2024-12-31 |
2023 | $ 1.00 | $ 1.00 | +0.04% | 2023-01-11 - 2023-12-31 |
2022 | $ 1.00 | $ 1.00 | 0.00% | 2022-01-01 - 2022-09-26 |
2021 | $ 1.00 | $ 1.00 | +0.13% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.00 | $ 1.00 | -0.50% | 2020-01-01 - 2020-12-31 |
2019 | $ 1.00 | $ 1.00 | +0.11% | 2019-01-01 - 2019-12-31 |
2018 | $ 1.01 | $ 1.00 | -1.14% | 2018-12-15 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!