USD CoinUSDC

$ 0.9845 USD
-1.54 %
(24H)
0.00000888 BTC
USDC cost graph in USDT
Capitalization (USD)
$28,075,689,353
24H trading volume (USD)
$2,826,839,141
Circulating supply
28,516,787,762
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KrakenUSDC_USDT0.9997$ 0.9864$ 27 560 2132 sec.
2WhitebitUSDC_USDT0.9998$ 0.9865$ 11 461 6343 sec.
3DigiFinexUSDC_USDT0.9999$ 0.9866$ 69 741 5763 sec.
4HTXUSDC_USDT0.9997$ 0.9864$ 18 155 4101 sec.
5BybitUSDC_USDT0.9998$ 0.9865$ 224 225 1133 sec.
6LBankUSDC_USDT0.9999$ 0.9866$ 169 326 9424 sec.
7OkxUSDC_USDT0.9999$ 0.9866$ 22 565 3641 sec.
8KucoinUSDC_USDT0.9997$ 0.9864$ 8 248 3621 sec.
9BingXUSDC_USDT0.9998$ 0.9865$ 58 611 54418 sec.
10BitrueUSDC_USDT1$ 0.9866$ 48 776 2266 sec.
11BitgetUSDC_USDT0.9998$ 0.9865$ 46 136 2165 sec.
12CoinWUSDC_USDT0.9998$ 0.9865$ 3 595 09045 sec.
13KrakenUSDC_USD0.9998$ 0.9998$ 68 560 5192 sec.
14KrakenUSDC_EUR0.8537$ 0.9105$ 128 812 8262 sec.
15GeminiUSDC_USD0.9999$ 0.9999$ 2 407 59510 sec.
16KrakenUSDC_GBP0.7401$ 0.9530$ 9 730 4792 sec.
17BitfinexUDC_USD0.9981$ 0.9981$ 467 3174 sec.
18BitstampUSDC_EUR0.8536$ 0.9103$ 11 339 8842 sec.
19CoinbaseUSDC_EUR0.8538$ 0.9106$ 21 409 49714 sec.
20BitmartUSDC_USDT0.9993$ 0.9861$ 2 786 0953 sec.
21BitstampUSDC_USD0.9999$ 0.9999$ 11 885 9512 sec.
22BigONEUSDC_USDT0.9994$ 0.9861$ 268 3151 sec.
23PhemexUSDC_USDT0.9999$ 0.9866$ 14 158 9694 sec.
24XT.COMUSDC_USDT0.9999$ 0.9866$ 22 551 0641 sec.
25KrakenUSDC_CAD1.38$ 0.9926$ 1 480 6452 sec.
26KrakenUSDC_AUD1.53$ 1.01$ 581 6502 sec.
27EXMOUSDC_USD1.02$ 1.02$ 315 7160 sec.
28KrakenUSDC_CHF0.7985$ 0.9079$ 4 276 8352 sec.
29CoinexUSDC_USDT0.9998$ 0.9865$ 434 0355 sec.
30CoinbaseUSDC_GBP0.7402$ 0.9532$ 2 644 84514 sec.
31EXMOUSDC_USDT0.9997$ 0.9864$ 36 0710 sec.
32KorbitUSDC_KRW1399$ 1.00$ 19 2014 sec.
33CEX.IOUSDC_EUR0.8539$ 0.9107$ 21 8031 sec.
34CEX.IOUSDC_USD1$ 0.9999$ 2241 sec.
35CEX.IOUSDC_USDT0.9998$ 0.9864$ 151 sec.
36BtcTurk | ProUSDC_TRY41.19$ 1.21$ 191 3080 sec.
37BtcTurk | ProUSDC_USDT0.9974$ 0.9828$ 7 1480 sec.
38BitstampUSDC_USDT0.9972$ 0.9868$ 2 9472 sec.
39GateIoUSDC_USDT0.9997$ 0.9864$ 30 998 5942 sec.
40LATOKENUSDC_USDT0.9996$ 0.9863$ 60 074 8611 sec.
41GiottusUSDC_INR88.53$ 1.04$ 224 sec.
42GiottusUSDC_USDT0.9998$ 0.9865$ 2464 sec.
43BinanceUSDC_USDT0.9998$ 0.9865$ 1 688 183 4873 sec.
44BybitUSDC_EUR0.8536$ 0.9103$ 110 7643 sec.
45BithumbUSDC_KRW1398.33$ 0.9993$ 2 635 8756 sec.
46OkxUSDC_EUR0.8538$ 0.9106$ 1 327 9101 sec.
47BitgetUSDC_EUR0.854$ 0.9109$ 1 831 0095 sec.
48Dex-TradeUSDC_USDT0.9999$ 0.9866$ 14 306 3342 sec.

Cryptocurrency USD Coin today is estimated at $0.9845, and the market capitalization is $ 28 075 689 353. Over the past 24 hours, asset trading amounted to $ 2 826 839 141.

USD Coin with ticker USDC has a circulating supply in 28 516 787 762 USDC.

Contracts USDC:

ETH0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48SOLEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vALGO31566704BNB0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dFTM0x04068DA6C83AFCFA0e13ba15A6696662335D5B75GNO0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83MATIC0x2791bca1f2de4661ed88a30c99a7a9449aa84174TOMO0xcca4e6302510d555b654b3eab9c0fcb223bcfdf0KCS0x980a5afef3d17ad98635f6c5aebcbaeded3c3430MOVR0xe3f5a90f9cb311505cd691a46596599aa1a0ad7dAVAX0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6EVLX0xe2c120f188ebd5389f71cf4d9c16d05b62a58993CRO0xc21223249CA28397B4B6541dfFaEcC539BfF0c59ONE0x985458e523db3d53125813ed68c274899e9dfab4SCRTsecret1h6z05y90gwm4sqxzhz4pkyp36cna9xtp7q0urvTRXTEkxiTehnzSmSe2XqrBj4w32RUN966rdz8BOBA0x66a2A913e447d6b4BF33EFbec43aAeF87890FBbcEGLDUSDC-c76f1fRON0x0b7007c13325c48911f73a2dad5fa5dcbf808adcLUNCterra1pvel56a2hs93yd429pzv9zp5aptcjg5ulhkz7wTLOS0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0bGLMR0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0bAURORA0xb12bfca5a55806aaf64e99521918a4bf0fc40802METIS0xea32a96608495e54156ae48931a7c20f0dcc1a21FUSE0x620fd5fa44be6af63715ef4e65ddfa0387ad13f5ROSE0x81ECac0D6Be0550A00FF064a4f9dd2400585FE9cJEWEL0x3ad9dfe640e1a9cc1d9b0948620820d975c3803aELA0xA06be0F5950781cE28D965E5EFc6996e88a8C141OKT0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85IOTX0x3b2bf2b523f54c4e454f08aa286d03115aff326cADA0xB44a9B6905aF7c801311e8F4E76932ee959c663CMTRG0xd86e243fc0007e6226b07c9a50c9d70d78299eb5OP0x7f5c764cbc14f9669b88837ca1490cca17c31607NEARa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48.factory.bridge.nearWAN0x52a9cea01c4cbdd669883e41758b8eb8e8e2b34bCFX0x6963efed0ab40f6c3d7bda44a05dcf1437c44372EVER0:c37b3fafca5bf7d3704b081fde7df54f298736ee059bf6d32fac25f5e6085bf6ATOMibc/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858WAVES6XtHjpXbs9RRJP2Sr9GUyVqzACcby9TkThHXnjVC5CDJBRISE0x765277EebeCA2e31912C9946eAe1021199B39C61BCH0xBcbd9990dcEC6a64741ea27BeC0cA8ff6B91Bc26DOGE0x765277eebeca2e31912c9946eae1021199b39c61KAI0x765277eebeca2e31912c9946eae1021199b39c61CANTO0x80b5a32E4F032B2a058b4F29EC95EEfEEB87aDcdETHW0x25de68ef588cb0c2c8f3537861e828ae699cd0dbAPT0xf22bede237a07e121b56d91a491eb7bcdfd1f5907926a9e58338f964a01b17fa::asset::USDCTOMB0x4200000000000000000000000000000000000100TT0x22e89898A04eaf43379BeB70bf4E38b1faf8A31eEVMOS0xe46910336479F254723710D57e7b683F3315b22BSYS0x2bF9b864cdc97b08B6D79ad4663e71B8aB65c45cNRG0xffd7510ca0a3279c7a5f50018a26c21d5bc1dbcfTONEQC61IQRl0_la95t27xhIpjxZt32vl1QQVF2UgTNuvD18W-4ASTR0x6a2d262D56735DbA19Dd70682B39F6bE9a931D98SX0xe2aa35c2039bd0ff196a6ef99523cc0d3972ae3e

Price change table USDC

JanFebMarAprMayJunJulAugSepOctNovDec
20251.00191.00031.00041.000110.99940.999710.9999
20241.00021.00070.999411.00081.0011.00141.000211.00011.00140.9995
20230.999900.99970.99940.99981.00021.00021.00020.99980.99970.9999
20220.99990.99970.99970.99970.99981.00081.00130.99961.0001
20210.99860.99920.99840.99980.99880.99980.99990.99940.999810.99950.9991
20201.00361.00170.99990.99780.99941.00071.00010.99850.99970.99990.9990.9996
20191.00251.00631.00581.00251.00980.99931.00980.99880.99930.99770.99880.9995
2018
2025-0.16%0.00%-0.03%-0.01%-0.05%+0.03%+0.04%-0.01%-0.01%
2024+0.04%-0.13%+0.06%+0.09%+0.02%+0.04%-0.11%-0.01%+0.02%+0.12%-0.19%+0.24%
2023-100.00%0.00%-0.02%+0.05%+0.04%-0.01%0.00%-0.04%-0.02%+0.02%+0.04%
2022-0.01%0.00%+0.01%+0.01%+0.10%+0.05%-0.17%+0.05%
2021+0.05%-0.09%+0.14%-0.09%+0.11%+0.01%-0.05%+0.03%+0.03%-0.06%-0.03%+0.08%
2020-0.20%-0.18%-0.21%+0.16%+0.13%-0.06%-0.17%+0.12%+0.02%-0.09%+0.05%-0.10%
2019+0.36%-0.05%-0.33%+0.73%-1.04%+1.08%-1.08%+0.06%-0.16%+0.11%+0.07%+0.41%
2018
AVG:+0.01%-14.35%-0.06%+0.12%-0.10%+0.17%-0.22%+0.03%-0.02%+0.01%-0.02%+0.13%
YearStart priceFinal priceProfitPeriod
2025$ 1.00$ 1.00-0.21%2025-01-01 - 2025-09-06
2024$ 1.00$ 1.00+0.17%2024-01-01 - 2024-12-31
2023$ 1.00$ 1.00+0.04%2023-01-11 - 2023-12-31
2022$ 1.00$ 1.000.00%2022-01-01 - 2022-09-26
2021$ 1.00$ 1.00+0.13%2021-01-01 - 2021-12-31
2020$ 1.00$ 1.00-0.50%2020-01-01 - 2020-12-31
2019$ 1.00$ 1.00+0.11%2019-01-01 - 2019-12-31
2018$ 1.01$ 1.00-1.14%2018-12-15 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!