AaveAAVE
$ 275.84 USD
-1.00
%
(24H)
0.00257385 BTC
+0.07
%
(24H)
Capitalization (USD)
$4,413,367,742
24H trading volume (USD)
$284,047,369
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.002574 | $ 272.94 | $ 1 351 620 | 4 sec. |
| 2 |  Bitget | AAVE_BTC | 0.002574 | $ 272.94 | $ 33 715 | 4 sec. |
| 3 |  Hitbtc | AAVE_BTC | 0.002592 | $ 278.10 | $ 6 | 4 sec. |
| 4 |  Coinbase | AAVE_BTC | 0.002575 | $ 273.04 | $ 1 004 426 | 1 sec. |
| 5 |  Poloniex | AAVE_BTC | 0.00244 | $ 254.37 | 0 | 3 sec. |
| 6 |  Dex-Trade | AAVE_BTC | 0.002574 | $ 273.15 | $ 52 918 | 3 sec. |
| 7 |  Kucoin | AAVE_BTC | 0.002575 | $ 273.15 | $ 70 860 | 2 sec. |
| 8 |  Kraken | AAVE_XBT | 0.002575 | $ 0.00 | $ 99 731 | 3 sec. |
| 9 |  Coinex | AAVE_BTC | 0.002571 | $ 271.98 | $ 2 409 | 3 sec. |
| 10 |  Bitrue | AAVE_BTC | 0.002566 | $ 270.39 | $ 2 777 | 5 sec. |
| 11 |  Upbit | AAVE_BTC | 0.002537 | $ 268.06 | $ 195 | 1 sec. |
| 12 |  Bitstamp | AAVE_BTC | 0.002576 | $ 272.65 | $ 1 | 2 sec. |
| 13 | Binance | AAVE_ETH | 0.1108 | $ 272.71 | $ 475 949 | 4 sec. |
| 14 | Hitbtc | AAVE_ETH | 0.1113 | $ 272.84 | 0 | 4 sec. |
| 15 |  XT.COM | AAVE_ETH | 0.1108 | $ 272.71 | $ 118 734 | 3 sec. |
| 16 | Dex-Trade | AAVE_ETH | 0.1108 | $ 272.93 | $ 19 975 | 3 sec. |
| 17 | Kraken | AAVE_ETH | 0.1104 | $ 270.18 | $ 6 088 | 3 sec. |
| 18 |  GateIo | AAVE_ETH | 0.1108 | $ 272.42 | $ 54 399 | 8 sec. |
| 19 | Binance | AAVE_USDT | 275.85 | $ 270.29 | $ 42 990 749 | 4 sec. |
| 20 |  Okx | AAVE_USDT | 275.82 | $ 270.17 | $ 9 623 479 | 4 sec. |
| 21 | Bitget | AAVE_USDT | 275.96 | $ 270.40 | $ 13 536 351 | 5 sec. |
| 22 |  Bybit | AAVE_USDT | 275.86 | $ 270.28 | $ 8 914 507 | 6 sec. |
| 23 | Hitbtc | AAVE_USDT | 275.87 | $ 270.27 | $ 24 376 466 | 5 sec. |
| 24 |  CoinW | AAVE_USDT | 275.77 | $ 270.13 | $ 10 687 367 | 55 sec. |
| 25 | XT.COM | AAVE_USDT | 275.85 | $ 270.29 | $ 7 632 384 | 4 sec. |
| 26 |  DigiFinex | AAVE_USDT | 275.81 | $ 270.18 | $ 5 676 723 | 3 sec. |
| 27 |  Phemex | AAVE_USDT | 275.85 | $ 270.29 | $ 1 549 965 | 2 sec. |
| 28 |  LBank | AAVE_USDT | 275.78 | $ 270.17 | $ 14 979 042 | 2 sec. |
| 29 |  HTX | AAVE_USDT | 275.83 | $ 270.28 | $ 41 184 842 | 3 sec. |
| 30 |  Mexc | AAVE_USDC | 275.96 | $ 269.83 | $ 34 062 | 3 sec. |
| 31 | Okx | AAVE_USDC | 275.95 | $ 269.74 | $ 419 063 | 4 sec. |
| 32 | Bitrue | AAVE_USDC | 275.91 | $ 269.69 | $ 1 004 870 | 6 sec. |
| 33 | Bitget | AAVE_USDC | 275.84 | $ 269.49 | $ 1 733 218 | 5 sec. |
| 34 | Coinex | AAVE_USDC | 275.66 | $ 269.13 | $ 4 317 | 4 sec. |
| 35 | Bitrue | AAVE_XRP | 123.01 | $ 274.17 | $ 7 610 687 | 6 sec. |
| 36 | Coinbase | AAVE_USD | 275.97 | $ 275.97 | $ 16 395 191 | 4 sec. |
| 37 | Upbit | AAVE_KRW | 374866.67 | $ 267.76 | $ 3 896 572 | 2 sec. |
| 38 | Kucoin | AAVE_USDT | 275.81 | $ 270.26 | $ 6 337 274 | 3 sec. |
| 39 | Kraken | AAVE_USD | 275.95 | $ 275.87 | $ 3 335 307 | 4 sec. |
| 40 |  BingX | AAVE_USDT | 275.85 | $ 270.29 | $ 845 394 | 2 sec. |
| 41 |  BigONE | AAVE_USDT | 275.96 | $ 270.87 | $ 343 977 | 2 sec. |
| 42 | Mexc | AAVE_USDT | 275.84 | $ 270.25 | $ 3 883 764 | 3 sec. |
| 43 | Dex-Trade | AAVE_USDT | 275.74 | $ 270.08 | $ 2 154 841 | 4 sec. |
| 44 |  BtcTurk | Pro | AAVE_TRY | 10964.93 | $ 321.78 | $ 504 725 | 4 sec. |
| 45 |  Bithumb | AAVE_KRW | 374966.67 | $ 267.98 | $ 2 688 532 | 5 sec. |
| 46 |  Bitmart | AAVE_USDT | 275.65 | $ 270.15 | $ 532 411 | 6 sec. |
| 47 |  Crypto.com | AAVE_USDT | 275.76 | $ 270.03 | $ 678 745 | 2 sec. |
| 48 | Kraken | AAVE_EUR | 234.19 | $ 249.80 | $ 383 386 | 4 sec. |
| 49 |  LATOKEN | AAVE_USDT | 277.61 | $ 270.11 | $ 397 987 | 4 sec. |
| 50 | GateIo | AAVE_USDT | 275.74 | $ 270.24 | $ 6 512 367 | 9 sec. |
| 51 |  Whitebit | AAVE_USDT | 275.9 | $ 270.36 | $ 5 230 217 | 4 sec. |
| 52 | Coinbase | AAVE_EUR | 234.14 | $ 249.62 | $ 1 788 614 | 3 sec. |
| 53 |  Pionex | AAVE_USDT | 275.8 | $ 270.30 | $ 232 302 | 2 sec. |
| 54 | Bitrue | AAVE_USDT | 275.83 | $ 270.21 | $ 314 412 | 6 sec. |
| 55 | BtcTurk | Pro | AAVE_USDT | 275.75 | $ 269.95 | $ 293 382 | 4 sec. |
| 56 | Poloniex | AAVE_USDT | 276.16 | $ 270.56 | $ 18 545 805 | 4 sec. |
| 57 | Coinbase | AAVE_GBP | 200.9 | $ 258.65 | $ 597 190 | 5 sec. |
| 58 |  Gemini | AAVE_USD | 275.71 | $ 275.45 | $ 49 184 | 15 sec. |
| 59 | Crypto.com | AAVE_USD | 275.88 | $ 275.80 | $ 793 231 | 2 sec. |
| 60 | Coinex | AAVE_USDT | 275.77 | $ 270.13 | $ 337 468 | 4 sec. |
| 61 |  Biconomy Exchange | AAVE_USDT | 275.79 | $ 270.29 | $ 3 517 923 | 3 sec. |
| 62 | Bitstamp | AAVE_EUR | 234.31 | $ 250.31 | $ 113 999 | 3 sec. |
| 63 |  Bitfinex | AAVE_USD | 275.91 | $ 275.70 | $ 73 632 | 4 sec. |
| 64 | Bitstamp | AAVE_USD | 275.96 | $ 276.00 | $ 741 370 | 3 sec. |
| 65 | Kraken | AAVE_GBP | 200.95 | $ 258.93 | $ 4 871 | 4 sec. |
| 66 |  Coinone | AAVE_KRW | 397000 | $ 268.76 | $ 57 473 | 4 sec. |
| 67 |  Korbit | AAVE_KRW | 373700 | $ 265.91 | $ 9 364 | 6 sec. |
| 68 |  CEX.IO | AAVE_USD | 241.92 | $ 242.76 | $ 1 092 | 2 sec. |
| 69 |  Giottus | AAVE_USDT | 275.79 | $ 270.23 | 0 | 3 sec. |
| 70 | BingX | AAVE_USDT | 275.85 | $ 270.29 | $ 845 394 | 2 sec. |
| 71 | Giottus | AAVE_INR | 23180 | $ 249.04 | $ 0 | 3 sec. |
| 72 | Hitbtc | AAVE_USDC | 175.86 | $ 48.87 | 0 | 5 sec. |
| 73 |  EXMO | AAVE_USDT | 275.55 | $ 269.87 | $ 38 963 | 3 sec. |
Cryptocurrency Aave today is estimated at $275.84, and the market capitalization is $ 4 413 367 742. Over the past 24 hours, asset trading amounted to $ 284 047 369.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | ||||||
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.61% | ||||||
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +49.45% | -2.94% | +9.98% | -10.50% | +6.23% | -13.57% | +26.55% | +2.70% | +0.29% | +9.56% | +36.66% | +10.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 275.77 | -10.74% | 2025-01-01 - 2025-06-30 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
