Arbitrage Signals
AaveAAVE
$ 366.02 USD
+8.84
%
(24H)
0.00346792 BTC
+4.52
%
(24H)
Capitalization (USD)
$5,856,320,526
24H trading volume (USD)
$961,800,810
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.003438 | $ 369.34 | $ 4 723 724 | 5 sec. |
| 2 |  Bibox | AAVE_BTC | 0.002992 | $ 321.76 | $ 441 264 | 3 sec. |
| 3 |  Bitget | AAVE_BTC | 0.003438 | $ 369.55 | $ 66 609 | 4 sec. |
| 4 |  Hitbtc | AAVE_BTC | 0.003441 | $ 366.92 | $ 1 065 | 2 sec. |
| 5 |  Coinbase | AAVE_BTC | 0.003439 | $ 369.55 | $ 2 515 120 | 9 sec. |
| 6 |  Poloniex | AAVE_BTC | 0.003501 | $ 376.00 | $ 1 026 | 0 sec. |
| 7 |  Dex-Trade | AAVE_BTC | 0.003439 | $ 370.09 | $ 157 219 | 3 sec. |
| 8 |  Kucoin | AAVE_BTC | 0.003439 | $ 369.55 | $ 87 239 | 2 sec. |
| 9 |  Kraken | AAVE_XBT | 0.003447 | $ 0.00 | $ 746 815 | 3 sec. |
| 10 |  Coinex | AAVE_BTC | 0.003434 | $ 368.47 | $ 35 584 | 3 sec. |
| 11 |  Bitrue | AAVE_BTC | 0.003438 | $ 369.45 | $ 17 309 | 5 sec. |
| 12 |  Upbit | AAVE_BTC | 0.003438 | $ 368.16 | $ 12 708 | 1 sec. |
| 13 |  Bitstamp | AAVE_BTC | 0.00344 | $ 371.98 | $ 4 414 | 3 sec. |
| 14 | Bibox | AAVE_ETH | 0.0949 | $ 321.28 | $ 836 406 | 3 sec. |
| 15 | Binance | AAVE_ETH | 0.109 | $ 368.30 | $ 17 391 459 | 5 sec. |
| 16 | Hitbtc | AAVE_ETH | 0.1116 | $ 376.02 | $ 0 | 2 sec. |
| 17 |  XT.COM | AAVE_ETH | 0.109 | $ 368.50 | $ 3 621 977 | 2 sec. |
| 18 | Dex-Trade | AAVE_ETH | 0.109 | $ 369.04 | $ 585 254 | 3 sec. |
| 19 | Kraken | AAVE_ETH | 0.1092 | $ 370.57 | $ 92 750 | 3 sec. |
| 20 |  GateIo | AAVE_ETH | 0.1092 | $ 371.24 | $ 5 207 | 6 sec. |
| 21 | Binance | AAVE_USDT | 363.11 | $ 375.35 | $ 215 297 502 | 5 sec. |
| 22 |  Okx | AAVE_USDT | 363.19 | $ 375.43 | $ 33 826 071 | 4 sec. |
| 23 | Bitget | AAVE_USDT | 362.9 | $ 375.11 | $ 23 912 072 | 4 sec. |
| 24 | Bibox | AAVE_USDT | 310.95 | $ 321.47 | $ 4 088 762 | 3 sec. |
| 25 |  Bybit | AAVE_USDT | 363.22 | $ 375.42 | $ 30 988 753 | 1 sec. |
| 26 | Hitbtc | AAVE_USDT | 363.04 | $ 375.07 | $ 18 273 111 | 2 sec. |
| 27 |  CoinW | AAVE_USDT | 362.86 | $ 375.05 | $ 7 714 036 | 42 sec. |
| 28 | XT.COM | AAVE_USDT | 363.22 | $ 375.46 | $ 20 249 457 | 2 sec. |
| 29 |  DigiFinex | AAVE_USDT | 363.12 | $ 375.38 | $ 26 303 585 | 2 sec. |
| 30 |  Phemex | AAVE_USDT | 363.17 | $ 375.37 | $ 1 625 021 | 2 sec. |
| 31 |  LBank | AAVE_USDT | 362.84 | $ 375.27 | $ 13 049 222 | 1 sec. |
| 32 |  HTX (Huobi) | AAVE_USDT | 362.87 | $ 375.10 | $ 5 016 202 | 1 sec. |
| 33 |  Mexc | AAVE_USDC | 363.3 | $ 369.71 | $ 44 097 | 1 sec. |
| 34 | Okx | AAVE_USDC | 362.76 | $ 368.14 | $ 390 652 | 4 sec. |
| 35 | Bitrue | AAVE_USDC | 363.06 | $ 369.19 | $ 9 032 599 | 5 sec. |
| 36 | Coinex | AAVE_USDC | 363.14 | $ 369.41 | $ 5 093 | 3 sec. |
| 37 | Bitrue | AAVE_XRP | 114.46 | $ 366.47 | $ 3 160 582 | 5 sec. |
| 38 | Coinbase | AAVE_USD | 363.08 | $ 363.04 | $ 46 237 070 | 7 sec. |
| 39 | Upbit | AAVE_KRW | 539466.67 | $ 385.42 | $ 62 429 849 | 1 sec. |
| 40 | Kucoin | AAVE_USDT | 363.23 | $ 375.46 | $ 12 854 323 | 2 sec. |
| 41 | Kraken | AAVE_USD | 363.05 | $ 363.08 | $ 5 882 936 | 3 sec. |
| 42 |  BingX | AAVE_USDT | 363.17 | $ 375.41 | $ 2 575 199 | 4 sec. |
| 43 |  BigONE | AAVE_USDT | 363.78 | $ 376.52 | $ 1 156 889 | 3 sec. |
| 44 | Mexc | AAVE_USDT | 363.09 | $ 375.05 | $ 11 472 124 | 1 sec. |
| 45 | Dex-Trade | AAVE_USDT | 362.9 | $ 375.13 | $ 10 123 465 | 3 sec. |
| 46 |  BtcTurk | Pro | AAVE_TRY | 12949.88 | $ 380.71 | $ 3 139 956 | 3 sec. |
| 47 |  Bithumb | AAVE_KRW | 540166.67 | $ 386.35 | $ 10 663 142 | 1 sec. |
| 48 |  Bitmart | AAVE_USDT | 363.76 | $ 376.04 | $ 1 967 458 | 1 sec. |
| 49 |  Crypto.com | AAVE_USDT | 363.13 | $ 375.39 | $ 2 482 926 | 1 sec. |
| 50 | Kraken | AAVE_EUR | 348.58 | $ 371.62 | $ 1 055 864 | 3 sec. |
| 51 |  LATOKEN | AAVE_USDT | 363.14 | $ 375.30 | $ 14 556 125 | 2 sec. |
| 52 | GateIo | AAVE_USDT | 363.03 | $ 375.36 | $ 22 511 016 | 6 sec. |
| 53 |  Whitebit | AAVE_USDT | 363.24 | $ 375.48 | $ 128 113 069 | 2 sec. |
| 54 | Coinbase | AAVE_EUR | 348.63 | $ 371.86 | $ 3 598 908 | 6 sec. |
| 55 |  Pionex | AAVE_USDT | 363.17 | $ 375.47 | $ 1 946 495 | 1 sec. |
| 56 | Bitrue | AAVE_USDT | 362.71 | $ 375.35 | $ 1 674 583 | 5 sec. |
| 57 | BtcTurk | Pro | AAVE_USDT | 362.92 | $ 374.95 | $ 1 373 853 | 3 sec. |
| 58 | Poloniex | AAVE_USDT | 364.77 | $ 376.20 | $ 14 297 273 | 0 sec. |
| 59 | Coinbase | AAVE_GBP | 294.04 | $ 378.71 | $ 5 735 136 | 9 sec. |
| 60 |  Gemini | AAVE_USD | 362.78 | $ 362.08 | $ 495 328 | 6 sec. |
| 61 | Crypto.com | AAVE_USD | 362.87 | $ 362.83 | $ 2 710 357 | 1 sec. |
| 62 | Coinex | AAVE_USDT | 363.01 | $ 375.28 | $ 2 408 748 | 3 sec. |
| 63 |  Biconomy Exchange | AAVE_USDT | 362.92 | $ 375.35 | $ 5 984 292 | 2 sec. |
| 64 | Bitstamp | AAVE_EUR | 348.25 | $ 370.80 | $ 251 205 | 3 sec. |
| 65 |  Bitfinex | AAVE_USD | 363.95 | $ 365.83 | $ 191 794 | 2 sec. |
| 66 | Kucoin | AAVE_KCS | 31.85 | $ 356.85 | $ 7 177 | 2 sec. |
| 67 | Bitstamp | AAVE_USD | 363.41 | $ 364.01 | $ 1 376 407 | 3 sec. |
| 68 | Kraken | AAVE_GBP | 294.91 | $ 382.54 | $ 188 700 | 3 sec. |
| 69 |  Coinone | AAVE_KRW | 546666.67 | $ 396.71 | $ 79 941 | 0 sec. |
| 70 |  Korbit | AAVE_KRW | 541000 | $ 388.85 | $ 200 802 | 1 sec. |
| 71 | GateIo | AAVE_TRY | 13098.54 | $ 391.11 | $ 6 562 | 5 sec. |
| 72 |  CEX.IO | AAVE_USD | 360.7 | $ 353.72 | $ 1 592 | 3 sec. |
| 73 |  Giottus | AAVE_USDT | 366.31 | $ 378.66 | $ 290 | 5 sec. |
| 74 | BingX | AAVE_USDT | 363.17 | $ 375.41 | $ 2 575 199 | 4 sec. |
| 75 | Giottus | AAVE_INR | 34329.7 | $ 413.72 | $ 279 | 5 sec. |
| 76 | Hitbtc | AAVE_USDC | 333333333426.82 | $ 257.13 | 0 | 2 sec. |
| 77 |  EXMO | AAVE_USDT | 363.91 | $ 378.07 | $ 5 489 | 2 sec. |
Cryptocurrency Aave today is estimated at $366.02, and the market capitalization is $ 5 856 320 526. Over the past 24 hours, asset trading amounted to $ 961 800 810.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | |||||||||||
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +17.53% | |||||||||||
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +51.42% | +6.88% | +16.73% | -13.85% | -4.83% | -19.86% | +26.55% | +2.70% | +0.29% | +9.56% | +36.66% | +10.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 363.11 | +17.53% | 2025-01-01 - 2025-01-22 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!