AaveAAVE
$ 101.22 USD
+3.43
%
(24H)
0.00136172 BTC
-1.18
%
(24H)
Capitalization (USD)
$1,619,504,626
24H trading volume (USD)
$192,286,633
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.001343 | $ 98.93 | $ 508 560 | 1 sec. |
| 2 |  Hitbtc | AAVE_BTC | 0.001344 | $ 98.97 | $ 45 605 | 1 sec. |
| 3 |  Coinbase | AAVE_BTC | 0.001344 | $ 99.02 | $ 72 496 | 0 sec. |
| 4 |  Dex-Trade | AAVE_BTC | 0.001343 | $ 98.93 | $ 27 528 | 0 sec. |
| 5 |  Kucoin | AAVE_BTC | 0.001343 | $ 98.93 | $ 10 586 | 2 sec. |
| 6 |  Kraken | AAVE_XBT | 0.001344 | $ 0.00 | $ 23 886 | 2 sec. |
| 7 |  Coinex | AAVE_BTC | 0.001342 | $ 98.86 | $ 2 922 | 3 sec. |
| 8 |  Bitrue | AAVE_BTC | 0.00135 | $ 100.48 | $ 1 215 | 5 sec. |
| 9 |  Upbit | AAVE_BTC | 0.001349 | $ 99.45 | $ 169 | 4 sec. |
| 10 | Binance | AAVE_ETH | 0.0422 | $ 99.07 | $ 14 185 | 1 sec. |
| 11 |  XT.COM | AAVE_ETH | 0.0422 | $ 99.07 | $ 11 633 | 2 sec. |
| 12 | Dex-Trade | AAVE_ETH | 0.0423 | $ 99.28 | $ 2 271 | 0 sec. |
| 13 | Kraken | AAVE_ETH | 0.0426 | $ 101.06 | $ 14 968 | 2 sec. |
| 14 |  GateIo | AAVE_ETH | 0.0423 | $ 99.16 | $ 34 555 | 1 sec. |
| 15 | Binance | AAVE_USDT | 99.94 | $ 99.75 | $ 22 746 112 | 1 sec. |
| 16 |  Okx | AAVE_USDT | 99.95 | $ 99.76 | $ 4 794 802 | 1 sec. |
| 17 |  Bybit | AAVE_USDT | 99.96 | $ 99.77 | $ 15 727 002 | 1 sec. |
| 18 | Hitbtc | AAVE_USDT | 99.97 | $ 99.80 | $ 2 957 514 | 2 sec. |
| 19 |  CoinW | AAVE_USDT | 100 | $ 99.83 | $ 20 251 363 | 1 min. |
| 20 | XT.COM | AAVE_USDT | 99.94 | $ 99.75 | $ 4 468 273 | 3 sec. |
| 21 |  DigiFinex | AAVE_USDT | 99.95 | $ 99.75 | $ 2 941 095 | 3 sec. |
| 22 |  Phemex | AAVE_USDT | 99.94 | $ 99.76 | $ 1 407 107 | 3 sec. |
| 23 |  LBank | AAVE_USDT | 99.93 | $ 99.75 | $ 5 516 620 | 3 sec. |
| 24 |  HTX | AAVE_USDT | 99.96 | $ 99.79 | $ 269 195 | 1 sec. |
| 25 |  Mexc | AAVE_USDC | 100.01 | $ 99.33 | $ 54 983 | 4 sec. |
| 26 | Okx | AAVE_USDC | 100 | $ 99.32 | $ 387 | 1 sec. |
| 27 | Bitrue | AAVE_USDC | 100.01 | $ 99.33 | $ 619 973 | 6 sec. |
| 28 | Coinex | AAVE_USDC | 99.93 | $ 99.23 | $ 2 954 | 4 sec. |
| 29 | Bitrue | AAVE_XRP | 73.03 | $ 99.86 | $ 4 218 314 | 6 sec. |
| 30 | Coinbase | AAVE_USD | 99.99 | $ 99.97 | $ 6 521 082 | 9 sec. |
| 31 | Upbit | AAVE_KRW | 147566.67 | $ 105.43 | $ 4 441 336 | 5 sec. |
| 32 | Kucoin | AAVE_USDT | 99.95 | $ 99.75 | $ 39 503 159 | 3 sec. |
| 33 | Kraken | AAVE_USD | 99.99 | $ 100.03 | $ 1 189 707 | 3 sec. |
| 34 |  BigONE | AAVE_USDT | 99.96 | $ 99.81 | $ 244 314 | 3 sec. |
| 35 | Mexc | AAVE_USDT | 99.94 | $ 99.73 | $ 6 970 240 | 4 sec. |
| 36 | Dex-Trade | AAVE_USDT | 99.91 | $ 99.73 | $ 1 135 394 | 1 sec. |
| 37 |  BtcTurk | Pro | AAVE_TRY | 4453.71 | $ 130.72 | $ 612 090 | 2 sec. |
| 38 |  Bithumb | AAVE_KRW | 147133.33 | $ 105.15 | $ 599 956 | 3 sec. |
| 39 |  Bitmart | AAVE_USDT | 99.95 | $ 99.76 | $ 1 575 428 | 5 sec. |
| 40 |  Crypto.com | AAVE_USDT | 99.95 | $ 99.77 | $ 296 043 | 1 sec. |
| 41 | Kraken | AAVE_EUR | 85.05 | $ 90.74 | $ 372 752 | 3 sec. |
| 42 |  LATOKEN | AAVE_USDT | 101 | $ 102.92 | $ 3 644 | 3 sec. |
| 43 | GateIo | AAVE_USDT | 99.95 | $ 99.76 | $ 1 146 384 | 2 sec. |
| 44 |  Whitebit | AAVE_USDT | 99.94 | $ 99.75 | $ 5 977 921 | 3 sec. |
| 45 | Coinbase | AAVE_EUR | 85.04 | $ 90.70 | $ 227 966 | 2 sec. |
| 46 |  Pionex | AAVE_USDT | 99.92 | $ 99.76 | $ 1 226 173 | 4 sec. |
| 47 | Bitrue | AAVE_USDT | 99.94 | $ 99.73 | $ 187 039 | 6 sec. |
| 48 | BtcTurk | Pro | AAVE_USDT | 99.73 | $ 99.17 | $ 187 514 | 2 sec. |
| 49 |  Poloniex | AAVE_USDT | 101.62 | $ 100.77 | $ 7 317 495 | 5 sec. |
| 50 | Coinbase | AAVE_GBP | 74.02 | $ 95.32 | $ 138 312 | 7 sec. |
| 51 |  Gemini | AAVE_USD | 99.92 | $ 99.80 | $ 78 287 | 24 sec. |
| 52 | Crypto.com | AAVE_USD | 100.01 | $ 100.02 | $ 239 912 | 1 sec. |
| 53 | Coinex | AAVE_USDT | 99.9 | $ 99.71 | $ 257 529 | 4 sec. |
| 54 |  Biconomy Exchange | AAVE_USDT | 99.94 | $ 99.79 | $ 1 358 889 | 4 sec. |
| 55 |  Bitstamp | AAVE_EUR | 84.84 | $ 90.23 | $ 76 391 | 4 sec. |
| 56 | Bitstamp | AAVE_USD | 99.98 | $ 99.97 | $ 1 240 320 | 4 sec. |
| 57 | Kraken | AAVE_GBP | 73.95 | $ 95.23 | $ 7 482 | 3 sec. |
| 58 |  Coinone | AAVE_KRW | 147533.33 | $ 105.79 | $ 676 | 5 sec. |
| 59 |  Korbit | AAVE_KRW | 148100 | $ 106.86 | $ 5 655 | 5 sec. |
| 60 |  CEX.IO | AAVE_USD | 196.59 | $ 151.89 | $ 684 | 3 sec. |
| 61 |  Giottus | AAVE_USDT | 99.88 | $ 99.46 | $ 102 | 1 sec. |
| 62 | Giottus | AAVE_INR | 9942.67 | $ 123.64 | $ 0 | 1 sec. |
| 63 | Hitbtc | AAVE_USDC | 97.15 | $ 90.75 | 0 | 2 sec. |
| 64 |  EXMO | AAVE_USDT | 99.88 | $ 99.64 | $ 102 214 | 3 sec. |
Cryptocurrency Aave today is estimated at $101.22, and the market capitalization is $ 1 619 504 626. Over the past 24 hours, asset trading amounted to $ 192 286 633.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 145.97 | 129.07 | 111.94 | 98.2 | ||||||||
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | 274.39 | 228.54 | 177.46 |
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2026 | -11.59% | -13.27% | -12.27% | +1.73% | ||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -13.08% | -16.74% | -22.35% | -17.72% |
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +39.28% | -4.66% | +6.27% | -8.46% | +6.23% | -13.67% | +20.24% | +6.35% | -2.39% | +4.30% | +26.82% | +5.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 145.97 | $ 99.90 | -31.56% | 2026-01-01 - 2026-04-14 |
| 2025 | $ 308.96 | $ 146.02 | -52.74% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
