Arbitrage Signals
AaveAAVE
$ 313.77 USD
+1.90
%
(24H)
0.00322042 BTC
+1.02
%
(24H)
Capitalization (USD)
$5,020,350,457
24H trading volume (USD)
$677,636,250
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.003148 | $ 312.53 | $ 4 871 952 | 5 sec. |
| 2 |  Bibox | AAVE_BTC | 0.003137 | $ 310.73 | $ 596 542 | 2 sec. |
| 3 |  Bitget | AAVE_BTC | 0.003147 | $ 312.43 | $ 105 761 | 3 sec. |
| 4 |  Hitbtc | AAVE_BTC | 0.003171 | $ 313.24 | $ 48 | 2 sec. |
| 5 |  Coinbase | AAVE_BTC | 0.003149 | $ 312.73 | $ 937 242 | 3 sec. |
| 6 |  Poloniex | AAVE_BTC | 0.003268 | $ 329.29 | $ 2 192 | 1 sec. |
| 7 |  Dex-Trade | AAVE_BTC | 0.003149 | $ 312.43 | $ 122 049 | 2 sec. |
| 8 |  Kucoin | AAVE_BTC | 0.003151 | $ 312.82 | $ 307 977 | 1 sec. |
| 9 |  Kraken | AAVE_XBT | 0.003148 | $ 0.00 | $ 436 777 | 1 sec. |
| 10 |  Coinex | AAVE_BTC | 0.003154 | $ 313.50 | $ 2 691 | 2 sec. |
| 11 |  Bitrue | AAVE_BTC | 0.003148 | $ 312.53 | $ 61 111 | 1 sec. |
| 12 |  Upbit | AAVE_BTC | 0.003171 | $ 318.10 | $ 10 572 | 4 sec. |
| 13 |  Bitstamp | AAVE_BTC | 0.003137 | $ 312.63 | $ 354 | 3 sec. |
| 14 | Bibox | AAVE_ETH | 0.0904 | $ 310.64 | $ 1 062 283 | 2 sec. |
| 15 | Binance | AAVE_ETH | 0.0907 | $ 312.31 | $ 11 558 978 | 5 sec. |
| 16 | Hitbtc | AAVE_ETH | 0.0923 | $ 329.23 | $ 753 | 2 sec. |
| 17 |  XT.COM | AAVE_ETH | 0.0907 | $ 312.31 | $ 2 767 962 | 0 sec. |
| 18 | Dex-Trade | AAVE_ETH | 0.0909 | $ 314.17 | $ 298 787 | 2 sec. |
| 19 | Kraken | AAVE_ETH | 0.0909 | $ 314.72 | $ 82 710 | 2 sec. |
| 20 |  GateIo | AAVE_ETH | 0.0909 | $ 314.03 | $ 11 725 | 7 sec. |
| 21 | Binance | AAVE_USDT | 305.93 | $ 316.87 | $ 138 084 442 | 6 sec. |
| 22 |  Okx | AAVE_USDT | 305.87 | $ 316.76 | $ 24 635 427 | 1 sec. |
| 23 | Bitget | AAVE_USDT | 306.03 | $ 316.98 | $ 31 201 792 | 4 sec. |
| 24 | Bibox | AAVE_USDT | 305.02 | $ 315.86 | $ 7 472 240 | 3 sec. |
| 25 |  Bybit | AAVE_USDT | 305.97 | $ 316.98 | $ 23 055 224 | 2 sec. |
| 26 | Hitbtc | AAVE_USDT | 306.49 | $ 318.60 | $ 15 200 474 | 3 sec. |
| 27 |  CoinW | AAVE_USDT | 306.13 | $ 317.22 | $ 4 091 531 | 26 sec. |
| 28 | XT.COM | AAVE_USDT | 305.89 | $ 316.87 | $ 17 939 850 | 1 sec. |
| 29 |  DigiFinex | AAVE_USDT | 305.96 | $ 317.00 | $ 17 324 646 | 4 sec. |
| 30 |  Phemex | AAVE_USDT | 305.91 | $ 316.78 | $ 1 510 102 | 4 sec. |
| 31 |  LBank | AAVE_USDT | 306.29 | $ 316.82 | $ 4 137 523 | 5 sec. |
| 32 |  HTX (Huobi) | AAVE_USDT | 306 | $ 316.94 | $ 4 550 080 | 3 sec. |
| 33 |  Mexc | AAVE_USDC | 306.39 | $ 312.86 | $ 32 000 | 3 sec. |
| 34 | Okx | AAVE_USDC | 305.85 | $ 311.40 | $ 273 411 | 1 sec. |
| 35 | Bitrue | AAVE_USDC | 306.13 | $ 311.47 | $ 7 437 318 | 2 sec. |
| 36 | Coinex | AAVE_USDC | 306.35 | $ 313.01 | $ 3 407 | 4 sec. |
| 37 | Bitrue | AAVE_XRP | 137.03 | $ 311.34 | $ 2 249 241 | 2 sec. |
| 38 | Coinbase | AAVE_USD | 305.91 | $ 305.94 | $ 34 513 611 | 2 sec. |
| 39 | Upbit | AAVE_KRW | 463350 | $ 330.95 | $ 34 203 332 | 5 sec. |
| 40 | Kucoin | AAVE_USDT | 306.12 | $ 317.08 | $ 9 463 255 | 2 sec. |
| 41 | Kraken | AAVE_USD | 306.31 | $ 307.04 | $ 4 999 396 | 2 sec. |
| 42 |  BingX | AAVE_USDT | 306.17 | $ 317.11 | $ 2 036 177 | 4 sec. |
| 43 |  BigONE | AAVE_USDT | 305.73 | $ 316.03 | $ 765 455 | 3 sec. |
| 44 | Mexc | AAVE_USDT | 305.97 | $ 316.92 | $ 9 610 432 | 3 sec. |
| 45 | Dex-Trade | AAVE_USDT | 306.84 | $ 317.70 | $ 5 121 488 | 3 sec. |
| 46 |  BtcTurk | Pro | AAVE_TRY | 10855.56 | $ 318.43 | $ 1 579 021 | 3 sec. |
| 47 |  Bithumb | AAVE_KRW | 463400 | $ 331.10 | $ 7 323 422 | 4 sec. |
| 48 |  Bitmart | AAVE_USDT | 309.14 | $ 320.10 | $ 1 389 812 | 4 sec. |
| 49 |  Crypto.com | AAVE_USDT | 306.25 | $ 317.68 | $ 1 666 608 | 2 sec. |
| 50 | Kraken | AAVE_EUR | 294.19 | $ 314.32 | $ 1 314 224 | 2 sec. |
| 51 |  LATOKEN | AAVE_USDT | 305.94 | $ 316.87 | $ 18 650 795 | 2 sec. |
| 52 | GateIo | AAVE_USDT | 305.94 | $ 316.92 | $ 19 586 477 | 7 sec. |
| 53 |  Whitebit | AAVE_USDT | 305.95 | $ 316.87 | $ 53 670 573 | 4 sec. |
| 54 | Coinbase | AAVE_EUR | 294.74 | $ 315.55 | $ 2 327 368 | 4 sec. |
| 55 |  Pionex | AAVE_USDT | 305.97 | $ 316.87 | $ 1 194 051 | 4 sec. |
| 56 | Bitrue | AAVE_USDT | 306.03 | $ 316.97 | $ 1 523 350 | 2 sec. |
| 57 | BtcTurk | Pro | AAVE_USDT | 306.24 | $ 317.54 | $ 1 097 657 | 3 sec. |
| 58 | Poloniex | AAVE_USDT | 306.93 | $ 318.02 | $ 12 762 961 | 2 sec. |
| 59 | Coinbase | AAVE_GBP | 244.44 | $ 316.89 | $ 284 471 | 8 sec. |
| 60 |  Gemini | AAVE_USD | 309.71 | $ 311.00 | $ 191 788 | 9 sec. |
| 61 | Crypto.com | AAVE_USD | 306.11 | $ 306.56 | $ 1 209 452 | 2 sec. |
| 62 | Coinex | AAVE_USDT | 305.98 | $ 316.44 | $ 1 200 405 | 3 sec. |
| 63 |  Biconomy Exchange | AAVE_USDT | 306.19 | $ 316.90 | $ 4 255 446 | 1 sec. |
| 64 | Bitstamp | AAVE_EUR | 294.31 | $ 313.92 | $ 190 572 | 4 sec. |
| 65 |  Bitfinex | AAVE_USD | 307.41 | $ 310.01 | $ 129 715 | 3 sec. |
| 66 | Kucoin | AAVE_KCS | 27.23 | $ 290.75 | $ 9 737 | 2 sec. |
| 67 | Bitstamp | AAVE_USD | 307.21 | $ 309.64 | $ 463 687 | 4 sec. |
| 68 | Kraken | AAVE_GBP | 244.92 | $ 318.73 | $ 73 177 | 2 sec. |
| 69 |  Coinone | AAVE_KRW | 465666.67 | $ 331.67 | $ 114 614 | 3 sec. |
| 70 |  Korbit | AAVE_KRW | 464900 | $ 334.60 | $ 72 905 | 3 sec. |
| 71 | GateIo | AAVE_TRY | 10870.33 | $ 319.51 | $ 3 011 | 7 sec. |
| 72 |  CEX.IO | AAVE_USD | 265.47 | $ 185.00 | $ 833 | 1 sec. |
| 73 | CEX.IO | AAVE_USDT | 441.53 | $ 157.02 | $ 31 | 1 sec. |
| 74 |  Giottus | AAVE_USDT | 307.42 | $ 318.41 | $ 223 | 4 sec. |
| 75 | BingX | AAVE_USDT | 306.17 | $ 317.11 | $ 2 036 177 | 4 sec. |
| 76 | Giottus | AAVE_INR | 29853.53 | $ 386.47 | $ 29 | 4 sec. |
| 77 | Hitbtc | AAVE_USDC | 333333333426.82 | $ 257.41 | 0 | 3 sec. |
| 78 |  EXMO | AAVE_USDT | 305.69 | $ 316.71 | $ 52 547 | 1 sec. |
Cryptocurrency Aave today is estimated at $313.77, and the market capitalization is $ 5 020 350 457. Over the past 24 hours, asset trading amounted to $ 677 636 250.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +44.35% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +59.89% | +6.88% | +16.73% | -13.85% | -4.83% | -19.86% | +26.55% | +2.70% | +0.29% | +9.56% | +36.66% | +9.97% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 108.69 | $ 306.00 | +181.53% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!