AaveAAVE
$ 95.72 USD
+3.31
%
(24H)
0.00120478 BTC
+2.45
%
(24H)
Capitalization (USD)
$1,531,496,339
24H trading volume (USD)
$174,768,557
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.001168 | $ 92.44 | $ 74 856 | 3 sec. |
| 2 |  Hitbtc | AAVE_BTC | 0.001168 | $ 92.44 | $ 7 635 | 1 sec. |
| 3 |  Coinbase | AAVE_BTC | 0.00117 | $ 92.72 | $ 41 100 | 12 sec. |
| 4 |  Kucoin | AAVE_BTC | 0.001169 | $ 92.68 | $ 4 039 | 3 sec. |
| 5 |  Kraken | AAVE_XBT | 0.001169 | $ 0.00 | $ 5 132 | 3 sec. |
| 6 |  Coinex | AAVE_BTC | 0.001169 | $ 92.56 | $ 3 252 | 4 sec. |
| 7 |  Bitrue | AAVE_BTC | 0.001171 | $ 93.00 | $ 208 | 4 sec. |
| 8 | Binance | AAVE_ETH | 0.0395 | $ 92.42 | $ 8 830 | 3 sec. |
| 9 |  XT.COM | AAVE_ETH | 0.0395 | $ 92.42 | $ 7 087 | 1 sec. |
| 10 |  Dex-Trade | AAVE_ETH | 0.0395 | $ 92.54 | $ 6 818 | 2 sec. |
| 11 | Kraken | AAVE_ETH | 0.0397 | $ 93.29 | $ 665 | 3 sec. |
| 12 |  GateIo | AAVE_ETH | 0.0394 | $ 92.31 | $ 23 941 | 1 sec. |
| 13 | Binance | AAVE_USDT | 92.93 | $ 92.75 | $ 16 638 263 | 3 sec. |
| 14 |  Okx | AAVE_USDT | 92.94 | $ 92.76 | $ 3 464 869 | 2 sec. |
| 15 |  Bybit | AAVE_USDT | 92.93 | $ 92.76 | $ 24 236 125 | 3 sec. |
| 16 | Hitbtc | AAVE_USDT | 92.95 | $ 92.77 | $ 2 178 490 | 1 sec. |
| 17 |  CoinW | AAVE_USDT | 92.95 | $ 92.73 | $ 9 930 565 | 30 sec. |
| 18 | XT.COM | AAVE_USDT | 92.92 | $ 92.75 | $ 3 286 090 | 1 sec. |
| 19 |  DigiFinex | AAVE_USDT | 92.93 | $ 92.75 | $ 2 145 247 | 1 sec. |
| 20 |  Phemex | AAVE_USDT | 92.94 | $ 92.79 | $ 1 189 131 | 0 sec. |
| 21 |  LBank | AAVE_USDT | 92.93 | $ 92.71 | $ 3 232 408 | 3 sec. |
| 22 |  HTX | AAVE_USDT | 92.9 | $ 92.72 | $ 205 481 | 2 sec. |
| 23 |  Mexc | AAVE_USDC | 92.92 | $ 92.58 | $ 28 914 | 0 sec. |
| 24 | Okx | AAVE_USDC | 92.82 | $ 92.25 | $ 37 700 | 2 sec. |
| 25 | Bitrue | AAVE_USDC | 92.92 | $ 92.56 | $ 408 960 | 4 sec. |
| 26 | Coinex | AAVE_USDC | 92.95 | $ 92.58 | $ 3 276 | 4 sec. |
| 27 | Bitrue | AAVE_XRP | 66.22 | $ 92.97 | $ 3 198 381 | 4 sec. |
| 28 | Coinbase | AAVE_USD | 92.99 | $ 92.98 | $ 3 509 932 | 13 sec. |
| 29 | Kucoin | AAVE_USDT | 92.93 | $ 92.76 | $ 53 521 573 | 3 sec. |
| 30 | Kraken | AAVE_USD | 92.94 | $ 92.97 | $ 481 985 | 3 sec. |
| 31 |  BigONE | AAVE_USDT | 88.81 | $ 94.22 | $ 229 366 | 2 sec. |
| 32 | Mexc | AAVE_USDT | 92.9 | $ 92.70 | $ 323 492 | 0 sec. |
| 33 | Dex-Trade | AAVE_USDT | 92.93 | $ 92.73 | $ 838 284 | 2 sec. |
| 34 |  BtcTurk | Pro | AAVE_TRY | 4194.22 | $ 123.02 | $ 201 214 | 1 sec. |
| 35 |  Bithumb | AAVE_KRW | 137333.33 | $ 98.21 | $ 236 026 | 4 sec. |
| 36 |  Bitmart | AAVE_USDT | 92.94 | $ 92.79 | $ 1 416 093 | 3 sec. |
| 37 |  Crypto.com | AAVE_USDT | 92.95 | $ 92.83 | $ 192 892 | 4 sec. |
| 38 | Kraken | AAVE_EUR | 79.34 | $ 84.59 | $ 118 426 | 4 sec. |
| 39 |  LATOKEN | AAVE_USDT | 92.88 | $ 92.61 | $ 87 904 | 2 sec. |
| 40 | GateIo | AAVE_USDT | 92.93 | $ 92.74 | $ 8 163 110 | 2 sec. |
| 41 |  Whitebit | AAVE_USDT | 92.91 | $ 92.73 | $ 3 116 222 | 2 sec. |
| 42 | Coinbase | AAVE_EUR | 79.31 | $ 84.42 | $ 162 174 | 16 sec. |
| 43 |  Pionex | AAVE_USDT | 92.95 | $ 92.74 | $ 881 377 | 2 sec. |
| 44 | Bitrue | AAVE_USDT | 92.93 | $ 92.75 | $ 131 859 | 5 sec. |
| 45 | BtcTurk | Pro | AAVE_USDT | 92.89 | $ 92.65 | $ 283 658 | 2 sec. |
| 46 |  Poloniex | AAVE_USDT | 92.82 | $ 92.55 | $ 6 995 174 | 4 sec. |
| 47 | Coinbase | AAVE_GBP | 68.54 | $ 88.22 | $ 126 425 | 13 sec. |
| 48 |  Gemini | AAVE_USD | 92.98 | $ 92.99 | $ 46 172 | 19 sec. |
| 49 | Crypto.com | AAVE_USD | 92.93 | $ 92.94 | $ 112 699 | 4 sec. |
| 50 | Coinex | AAVE_USDT | 92.94 | $ 92.76 | $ 193 131 | 5 sec. |
| 51 |  Biconomy Exchange | AAVE_USDT | 100.74 | $ 92.74 | $ 1 055 646 | 4 sec. |
| 52 |  Bitstamp | AAVE_EUR | 79.28 | $ 84.49 | $ 20 584 | 4 sec. |
| 53 | Bitstamp | AAVE_USD | 92.9 | $ 92.84 | $ 579 986 | 4 sec. |
| 54 | Kraken | AAVE_GBP | 68.44 | $ 87.81 | $ 2 398 | 4 sec. |
| 55 |  Coinone | AAVE_KRW | 137500 | $ 98.21 | $ 136 | 4 sec. |
| 56 |  Korbit | AAVE_KRW | 137300 | $ 97.78 | $ 90 | 3 sec. |
| 57 |  CEX.IO | AAVE_USD | 113.8 | $ 151.89 | $ 684 | 4 sec. |
| 58 | CEX.IO | AAVE_USDT | 170.83 | $ 99.81 | $ 20 | 4 sec. |
| 59 |  Giottus | AAVE_USDT | 92.7 | $ 92.00 | $ 310 | 2 sec. |
| 60 | Giottus | AAVE_INR | 9019.53 | $ 110.29 | $ 50 | 2 sec. |
| 61 | Hitbtc | AAVE_USDC | 93.79 | $ 95.09 | 0 | 2 sec. |
| 62 |  EXMO | AAVE_USDT | 92.88 | $ 92.72 | $ 88 827 | 1 sec. |
Cryptocurrency Aave today is estimated at $95.72, and the market capitalization is $ 1 531 496 339. Over the past 24 hours, asset trading amounted to $ 174 768 557.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 145.97 | 129.07 | 111.94 | 98.2 | 92.89 | |||||||
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | 274.39 | 228.54 | 177.46 |
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2026 | -11.59% | -13.27% | -12.27% | -5.43% | +0.08% | |||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -13.08% | -16.74% | -22.35% | -17.72% |
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +39.28% | -4.66% | +6.27% | -9.66% | +5.20% | -13.67% | +20.24% | +6.35% | -2.39% | +4.30% | +26.82% | +5.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 145.97 | $ 92.96 | -36.32% | 2026-01-01 - 2026-05-04 |
| 2025 | $ 308.96 | $ 146.02 | -52.74% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
