AaveAAVE
$ 207.87 USD
+13.31
%
(24H)
0.00202157 BTC
+8.80
%
(24H)
Capitalization (USD)
$3,325,897,430
24H trading volume (USD)
$341,063,755
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.001992 | $ 203.30 | $ 1 642 446 | 5 sec. |
| 2 |  Bitget | AAVE_BTC | 0.001991 | $ 203.10 | $ 91 439 | 2 sec. |
| 3 |  Hitbtc | AAVE_BTC | 0.002001 | $ 205.39 | $ 74 | 2 sec. |
| 4 |  Coinbase | AAVE_BTC | 0.001991 | $ 203.10 | $ 572 477 | 10 sec. |
| 5 |  Poloniex | AAVE_BTC | 0.001993 | $ 204.53 | $ 39 | 2 sec. |
| 6 |  Dex-Trade | AAVE_BTC | 0.001992 | $ 203.20 | $ 53 834 | 3 sec. |
| 7 |  Kucoin | AAVE_BTC | 0.001993 | $ 203.10 | $ 36 049 | 2 sec. |
| 8 |  Kraken | AAVE_XBT | 0.002002 | $ 0.00 | $ 136 093 | 4 sec. |
| 9 |  Coinex | AAVE_BTC | 0.001994 | $ 204.01 | $ 3 346 | 4 sec. |
| 10 |  Bitrue | AAVE_BTC | 0.001995 | $ 204.32 | $ 3 285 | 2 sec. |
| 11 |  Upbit | AAVE_BTC | 0.001988 | $ 201.63 | $ 687 | 5 sec. |
| 12 |  Bitstamp | AAVE_BTC | 0.001933 | $ 184.39 | 0 | 4 sec. |
| 13 | Binance | AAVE_ETH | 0.0926 | $ 205.97 | $ 2 283 555 | 5 sec. |
| 14 | Hitbtc | AAVE_ETH | 0.0941 | $ 217.33 | 0 | 2 sec. |
| 15 |  XT.COM | AAVE_ETH | 0.0926 | $ 205.97 | $ 582 781 | 3 sec. |
| 16 | Dex-Trade | AAVE_ETH | 0.0926 | $ 205.81 | $ 75 533 | 3 sec. |
| 17 | Kraken | AAVE_ETH | 0.0927 | $ 205.61 | $ 6 514 | 4 sec. |
| 18 |  GateIo | AAVE_ETH | 0.0925 | $ 205.61 | $ 46 476 | 5 sec. |
| 19 | Binance | AAVE_USDT | 204.74 | $ 204.41 | $ 67 570 699 | 5 sec. |
| 20 |  Okx | AAVE_USDT | 204.86 | $ 204.64 | $ 12 829 401 | 4 sec. |
| 21 | Bitget | AAVE_USDT | 204.78 | $ 204.45 | $ 15 672 533 | 2 sec. |
| 22 |  Bybit | AAVE_USDT | 204.85 | $ 204.48 | $ 16 356 827 | 1 sec. |
| 23 | Hitbtc | AAVE_USDT | 204.8 | $ 204.51 | $ 11 714 817 | 2 sec. |
| 24 |  CoinW | AAVE_USDT | 204.64 | $ 204.28 | $ 8 458 629 | 1 min. |
| 25 | XT.COM | AAVE_USDT | 204.75 | $ 204.41 | $ 8 969 323 | 3 sec. |
| 26 |  DigiFinex | AAVE_USDT | 204.75 | $ 204.46 | $ 8 603 808 | 4 sec. |
| 27 |  Phemex | AAVE_USDT | 204.77 | $ 204.45 | $ 1 747 839 | 1 sec. |
| 28 |  LBank | AAVE_USDT | 204.61 | $ 204.40 | $ 6 031 526 | 1 sec. |
| 29 |  HTX | AAVE_USDT | 204.69 | $ 204.40 | $ 22 050 753 | 3 sec. |
| 30 |  Mexc | AAVE_USDC | 204.81 | $ 203.97 | $ 36 031 | 4 sec. |
| 31 | Okx | AAVE_USDC | 204.75 | $ 203.72 | $ 892 124 | 4 sec. |
| 32 | Bitrue | AAVE_USDC | 206.28 | $ 205.19 | $ 2 155 085 | 2 sec. |
| 33 | Bitget | AAVE_USDC | 204.66 | $ 203.54 | $ 1 733 314 | 2 sec. |
| 34 | Coinex | AAVE_USDC | 204.71 | $ 203.24 | $ 14 546 | 4 sec. |
| 35 | Bitrue | AAVE_XRP | 89.66 | $ 207.42 | $ 12 823 040 | 2 sec. |
| 36 | Coinbase | AAVE_USD | 204.88 | $ 204.89 | $ 22 723 758 | 14 sec. |
| 37 | Upbit | AAVE_KRW | 287500 | $ 205.43 | $ 6 809 158 | 5 sec. |
| 38 | Kucoin | AAVE_USDT | 204.77 | $ 204.44 | $ 7 438 070 | 2 sec. |
| 39 | Kraken | AAVE_USD | 204.75 | $ 204.73 | $ 6 264 747 | 4 sec. |
| 40 |  BingX | AAVE_USDT | 204.75 | $ 204.41 | $ 978 748 | 3 sec. |
| 41 |  BigONE | AAVE_USDT | 204.81 | $ 204.55 | $ 635 507 | 4 sec. |
| 42 | Mexc | AAVE_USDT | 204.81 | $ 204.60 | $ 5 375 642 | 4 sec. |
| 43 | Dex-Trade | AAVE_USDT | 204.85 | $ 204.37 | $ 3 180 629 | 3 sec. |
| 44 |  BtcTurk | Pro | AAVE_TRY | 7838.57 | $ 230.40 | $ 737 737 | 3 sec. |
| 45 |  Bithumb | AAVE_KRW | 287800 | $ 205.86 | $ 1 879 019 | 2 sec. |
| 46 |  Bitmart | AAVE_USDT | 204.91 | $ 204.66 | $ 705 801 | 3 sec. |
| 47 |  Crypto.com | AAVE_USDT | 204.82 | $ 204.42 | $ 1 331 659 | 4 sec. |
| 48 | Kraken | AAVE_EUR | 182.26 | $ 194.43 | $ 980 964 | 4 sec. |
| 49 |  LATOKEN | AAVE_USDT | 204.8 | $ 204.54 | $ 514 043 | 1 sec. |
| 50 | GateIo | AAVE_USDT | 205.01 | $ 204.68 | $ 13 912 000 | 5 sec. |
| 51 |  Whitebit | AAVE_USDT | 204.79 | $ 204.50 | $ 6 661 347 | 1 sec. |
| 52 | Coinbase | AAVE_EUR | 182.34 | $ 194.53 | $ 3 388 211 | 15 sec. |
| 53 |  Pionex | AAVE_USDT | 204.81 | $ 204.44 | $ 486 545 | 0 sec. |
| 54 | Bitrue | AAVE_USDT | 204.84 | $ 204.50 | $ 556 595 | 2 sec. |
| 55 | BtcTurk | Pro | AAVE_USDT | 204.75 | $ 204.29 | $ 615 955 | 3 sec. |
| 56 | Poloniex | AAVE_USDT | 205.63 | $ 205.34 | $ 37 947 764 | 2 sec. |
| 57 | Coinbase | AAVE_GBP | 154.67 | $ 199.19 | $ 1 742 449 | 12 sec. |
| 58 |  Gemini | AAVE_USD | 204.81 | $ 205.11 | $ 188 575 | 11 sec. |
| 59 | Crypto.com | AAVE_USD | 204.84 | $ 204.89 | $ 1 724 505 | 4 sec. |
| 60 | Coinex | AAVE_USDT | 204.75 | $ 204.36 | $ 1 115 545 | 4 sec. |
| 61 |  Biconomy Exchange | AAVE_USDT | 204.64 | $ 204.42 | $ 2 756 050 | 1 sec. |
| 62 | Bitstamp | AAVE_EUR | 182.82 | $ 196.19 | $ 44 589 | 4 sec. |
| 63 |  Bitfinex | AAVE_USD | 204.97 | $ 204.98 | $ 144 605 | 3 sec. |
| 64 | Bitstamp | AAVE_USD | 205.25 | $ 206.25 | $ 481 441 | 4 sec. |
| 65 | Kraken | AAVE_GBP | 155.23 | $ 201.54 | $ 65 737 | 4 sec. |
| 66 |  Coinone | AAVE_KRW | 287666.67 | $ 205.86 | $ 9 490 | 1 sec. |
| 67 |  Korbit | AAVE_KRW | 287533.33 | $ 205.43 | $ 26 875 | 5 sec. |
| 68 |  CEX.IO | AAVE_USD | 201.68 | $ 242.76 | $ 1 092 | 4 sec. |
| 69 |  Giottus | AAVE_USDT | 204.84 | $ 204.51 | 0 | 3 sec. |
| 70 | BingX | AAVE_USDT | 204.75 | $ 204.41 | $ 978 748 | 3 sec. |
| 71 | Giottus | AAVE_INR | 15225.77 | $ 144.25 | 0 | 3 sec. |
| 72 | Hitbtc | AAVE_USDC | 333333333351.72 | $ 27.44 | 0 | 2 sec. |
| 73 |  EXMO | AAVE_USDT | 204.83 | $ 204.42 | $ 31 774 | 1 sec. |
Cryptocurrency Aave today is estimated at $207.87, and the market capitalization is $ 3 325 897 430. Over the past 24 hours, asset trading amounted to $ 341 063 755.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | |||||||
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +24.74% | |||||||
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +49.45% | -2.94% | +9.98% | -10.50% | +1.08% | -19.86% | +26.55% | +2.70% | +0.29% | +9.56% | +36.66% | +10.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 204.83 | -33.70% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!