AaveAAVE
$ 159.29 USD
+3.28
%
(24H)
0.00189871 BTC
+1.81
%
(24H)
Capitalization (USD)
$2,548,598,361
24H trading volume (USD)
$202,907,749
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.001858 | $ 157.77 | $ 684 348 | 3 sec. |
| 2 |  Bitget | AAVE_BTC | 0.001863 | $ 158.79 | $ 309 520 | 4 sec. |
| 3 |  Hitbtc | AAVE_BTC | 0.00186 | $ 158.09 | $ 78 568 | 1 sec. |
| 4 |  Coinbase | AAVE_BTC | 0.00186 | $ 158.03 | $ 203 369 | 11 sec. |
| 5 |  Poloniex | AAVE_BTC | 0.001872 | $ 158.11 | 0 | 1 sec. |
| 6 |  Dex-Trade | AAVE_BTC | 0.00186 | $ 158.11 | $ 30 415 | 10 sec. |
| 7 |  Kucoin | AAVE_BTC | 0.001859 | $ 157.86 | $ 28 918 | 1 sec. |
| 8 |  Kraken | AAVE_XBT | 0.001858 | $ 0.00 | $ 485 620 | 3 sec. |
| 9 |  Coinex | AAVE_BTC | 0.001858 | $ 157.94 | $ 2 720 | 1 sec. |
| 10 |  Bitrue | AAVE_BTC | 0.001863 | $ 158.88 | $ 1 695 | 6 sec. |
| 11 |  Upbit | AAVE_BTC | 0.001856 | $ 156.41 | $ 520 | 5 sec. |
| 12 |  Bitstamp | AAVE_BTC | 0.001809 | $ 158.11 | $ 98 015 | 4 sec. |
| 13 | Binance | AAVE_ETH | 0.0574 | $ 156.85 | $ 78 219 | 3 sec. |
| 14 |  XT.COM | AAVE_ETH | 0.0574 | $ 156.85 | $ 38 847 | 4 sec. |
| 15 | Dex-Trade | AAVE_ETH | 0.0575 | $ 157.45 | $ 3 157 | 10 sec. |
| 16 | Kraken | AAVE_ETH | 0.0575 | $ 157.45 | $ 14 013 | 3 sec. |
| 17 |  GateIo | AAVE_ETH | 0.0574 | $ 157.01 | $ 13 825 | 3 sec. |
| 18 | Binance | AAVE_USDT | 156.06 | $ 158.43 | $ 35 074 842 | 3 sec. |
| 19 |  Okx | AAVE_USDT | 156.07 | $ 158.46 | $ 4 579 404 | 3 sec. |
| 20 | Bitget | AAVE_USDT | 156.08 | $ 158.42 | $ 2 096 037 | 4 sec. |
| 21 |  Bybit | AAVE_USDT | 156.09 | $ 158.47 | $ 18 797 172 | 3 sec. |
| 22 | Hitbtc | AAVE_USDT | 156.03 | $ 158.31 | $ 4 156 085 | 1 sec. |
| 23 |  CoinW | AAVE_USDT | 155.98 | $ 158.40 | $ 10 440 369 | 48 sec. |
| 24 | XT.COM | AAVE_USDT | 156.06 | $ 158.43 | $ 4 561 705 | 4 sec. |
| 25 |  DigiFinex | AAVE_USDT | 156.06 | $ 158.42 | $ 4 251 089 | 2 sec. |
| 26 |  Phemex | AAVE_USDT | 156.11 | $ 158.56 | $ 2 579 096 | 4 sec. |
| 27 |  LBank | AAVE_USDT | 156.02 | $ 158.45 | $ 15 831 646 | 4 sec. |
| 28 |  HTX | AAVE_USDT | 156.08 | $ 158.50 | $ 216 827 | 2 sec. |
| 29 |  Mexc | AAVE_USDC | 156.03 | $ 155.48 | $ 38 074 | 3 sec. |
| 30 | Bitrue | AAVE_USDC | 156.02 | $ 155.36 | $ 578 808 | 6 sec. |
| 31 | Bitget | AAVE_USDC | 155.96 | $ 155.31 | $ 124 033 | 4 sec. |
| 32 | Coinex | AAVE_USDC | 155.88 | $ 155.26 | $ 9 319 | 1 sec. |
| 33 | Bitrue | AAVE_XRP | 81.79 | $ 157.55 | $ 6 020 845 | 6 sec. |
| 34 | Coinbase | AAVE_USD | 155.97 | $ 155.98 | $ 7 215 819 | 10 sec. |
| 35 | Upbit | AAVE_KRW | 234800 | $ 167.62 | $ 2 691 938 | 5 sec. |
| 36 | Kucoin | AAVE_USDT | 156.1 | $ 158.46 | $ 3 894 062 | 1 sec. |
| 37 | Kraken | AAVE_USD | 156.27 | $ 156.95 | $ 1 334 824 | 3 sec. |
| 38 |  BingX | AAVE_USDT | 156.07 | $ 158.43 | $ 2 681 073 | 2 sec. |
| 39 |  BigONE | AAVE_USDT | 155.92 | $ 158.21 | $ 683 381 | 1 sec. |
| 40 | Mexc | AAVE_USDT | 156.06 | $ 158.41 | $ 3 817 398 | 2 sec. |
| 41 | Dex-Trade | AAVE_USDT | 156.08 | $ 158.41 | $ 1 457 801 | 10 sec. |
| 42 |  BtcTurk | Pro | AAVE_TRY | 6653.58 | $ 195.57 | $ 273 230 | 1 sec. |
| 43 |  Bithumb | AAVE_KRW | 234733.33 | $ 167.69 | $ 1 075 529 | 2 sec. |
| 44 |  Bitmart | AAVE_USDT | 155.9 | $ 158.27 | $ 1 817 737 | 1 sec. |
| 45 |  Crypto.com | AAVE_USDT | 156.04 | $ 158.37 | $ 297 519 | 1 sec. |
| 46 | Kraken | AAVE_EUR | 135.57 | $ 144.51 | $ 287 968 | 3 sec. |
| 47 |  LATOKEN | AAVE_USDT | 230.25 | $ 159.49 | $ 660 213 | 3 sec. |
| 48 | GateIo | AAVE_USDT | 156.1 | $ 158.48 | $ 5 190 125 | 3 sec. |
| 49 |  Whitebit | AAVE_USDT | 156.08 | $ 158.44 | $ 14 758 557 | 2 sec. |
| 50 | Coinbase | AAVE_EUR | 135.6 | $ 144.63 | $ 1 877 433 | 6 sec. |
| 51 |  Pionex | AAVE_USDT | 156.07 | $ 158.43 | $ 1 744 232 | 1 sec. |
| 52 | Bitrue | AAVE_USDT | 156.06 | $ 158.43 | $ 264 844 | 6 sec. |
| 53 | BtcTurk | Pro | AAVE_USDT | 155.89 | $ 157.88 | $ 71 817 | 1 sec. |
| 54 | Poloniex | AAVE_USDT | 156.27 | $ 158.66 | $ 10 195 488 | 1 sec. |
| 55 | Coinbase | AAVE_GBP | 119.34 | $ 154.32 | $ 213 142 | 11 sec. |
| 56 |  Gemini | AAVE_USD | 156.35 | $ 157.10 | $ 92 751 | 20 sec. |
| 57 | Crypto.com | AAVE_USD | 155.92 | $ 155.76 | $ 124 774 | 1 sec. |
| 58 | Coinex | AAVE_USDT | 156.07 | $ 158.44 | $ 158 857 | 1 sec. |
| 59 |  Biconomy Exchange | AAVE_USDT | 156 | $ 158.43 | $ 2 278 551 | 1 sec. |
| 60 | Bitstamp | AAVE_EUR | 135.98 | $ 145.80 | $ 48 811 | 4 sec. |
| 61 |  Bitfinex | AAVE_USD | 156.71 | $ 157.42 | $ 19 587 | 2 sec. |
| 62 | Bitstamp | AAVE_USD | 155.91 | $ 155.84 | $ 339 220 | 4 sec. |
| 63 | Kraken | AAVE_GBP | 119.21 | $ 153.91 | $ 6 330 | 3 sec. |
| 64 |  Coinone | AAVE_KRW | 236400 | $ 170.98 | $ 616 | 4 sec. |
| 65 |  Korbit | AAVE_KRW | 234133.33 | $ 166.98 | $ 1 165 | 3 sec. |
| 66 |  CEX.IO | AAVE_USD | 202.93 | $ 151.89 | $ 684 | 3 sec. |
| 67 |  Giottus | AAVE_USDT | 156.17 | $ 158.94 | $ 23 | 1 sec. |
| 68 | BingX | AAVE_USDT | 156.07 | $ 158.43 | $ 2 681 073 | 2 sec. |
| 69 | Giottus | AAVE_INR | 15428.9 | $ 195.53 | 0 | 1 sec. |
| 70 | Hitbtc | AAVE_USDC | 154.36 | $ 150.50 | 0 | 1 sec. |
| 71 |  EXMO | AAVE_USDT | 155.64 | $ 157.97 | $ 84 036 | 2 sec. |
Cryptocurrency Aave today is estimated at $159.29, and the market capitalization is $ 2 548 598 361. Over the past 24 hours, asset trading amounted to $ 202 907 749.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | 274.39 | 228.54 | |
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -13.08% | -16.74% | -31.71% | |
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +49.45% | -2.94% | +9.98% | -10.50% | +6.23% | -13.67% | +20.24% | +6.35% | -2.39% | +4.30% | +25.26% | +10.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 156.06 | -49.49% | 2025-01-01 - 2025-11-22 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
