AaveAAVE
$ 299.04 USD
-0.64
%
(24H)
0.00269325 BTC
-0.36
%
(24H)
Capitalization (USD)
$4,784,593,851
24H trading volume (USD)
$214,479,684
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.002685 | $ 295.93 | $ 2 206 759 | 4 sec. |
| 2 |  Bitget | AAVE_BTC | 0.002685 | $ 295.93 | $ 84 507 | 2 sec. |
| 3 |  Hitbtc | AAVE_BTC | 0.002686 | $ 296.04 | $ 142 395 | 3 sec. |
| 4 |  Coinbase | AAVE_BTC | 0.002686 | $ 295.82 | $ 376 558 | 13 sec. |
| 5 |  Poloniex | AAVE_BTC | 0.002681 | $ 301.44 | 0 | 1 sec. |
| 6 |  Dex-Trade | AAVE_BTC | 0.002684 | $ 295.71 | $ 81 440 | 0 sec. |
| 7 |  Kucoin | AAVE_BTC | 0.002686 | $ 295.93 | $ 121 823 | 2 sec. |
| 8 |  Kraken | AAVE_XBT | 0.002684 | $ 0.00 | $ 68 023 | 2 sec. |
| 9 |  Coinex | AAVE_BTC | 0.002682 | $ 295.43 | $ 2 723 | 2 sec. |
| 10 |  Bitrue | AAVE_BTC | 0.002684 | $ 295.38 | $ 6 011 | 6 sec. |
| 11 |  Upbit | AAVE_BTC | 0.002657 | $ 287.48 | $ 2 054 | 4 sec. |
| 12 |  Bitstamp | AAVE_BTC | 0.002691 | $ 287.81 | 0 | 1 sec. |
| 13 | Binance | AAVE_ETH | 0.0693 | $ 295.56 | $ 447 162 | 5 sec. |
| 14 | Hitbtc | AAVE_ETH | 0.0693 | $ 295.54 | $ 90 049 | 4 sec. |
| 15 |  XT.COM | AAVE_ETH | 0.0693 | $ 295.56 | $ 112 726 | 2 sec. |
| 16 | Dex-Trade | AAVE_ETH | 0.0692 | $ 294.62 | $ 23 258 | 1 sec. |
| 17 | Kraken | AAVE_ETH | 0.0692 | $ 294.32 | $ 43 689 | 3 sec. |
| 18 |  GateIo | AAVE_ETH | 0.0693 | $ 295.48 | $ 244 615 | 4 sec. |
| 19 | Binance | AAVE_USDT | 298.07 | $ 295.83 | $ 35 697 390 | 5 sec. |
| 20 |  Okx | AAVE_USDT | 298.07 | $ 295.84 | $ 5 838 129 | 4 sec. |
| 21 | Bitget | AAVE_USDT | 298.1 | $ 295.86 | $ 4 255 652 | 3 sec. |
| 22 |  Bybit | AAVE_USDT | 298.03 | $ 295.77 | $ 7 119 817 | 3 sec. |
| 23 | Hitbtc | AAVE_USDT | 298.04 | $ 295.69 | $ 22 244 392 | 4 sec. |
| 24 |  CoinW | AAVE_USDT | 298.07 | $ 295.87 | $ 8 022 839 | 43 sec. |
| 25 | XT.COM | AAVE_USDT | 298.07 | $ 295.83 | $ 6 029 695 | 2 sec. |
| 26 |  DigiFinex | AAVE_USDT | 298.06 | $ 295.80 | $ 4 409 318 | 3 sec. |
| 27 |  Phemex | AAVE_USDT | 298.07 | $ 295.84 | $ 2 570 065 | 5 sec. |
| 28 |  LBank | AAVE_USDT | 298.08 | $ 295.84 | $ 10 174 855 | 2 sec. |
| 29 |  HTX | AAVE_USDT | 298.08 | $ 295.84 | $ 52 378 101 | 4 sec. |
| 30 | Bitrue | AAVE_USDC | 298.1 | $ 293.23 | $ 1 174 273 | 6 sec. |
| 31 | Bitget | AAVE_USDC | 298.21 | $ 293.38 | $ 287 825 | 3 sec. |
| 32 | Coinex | AAVE_USDC | 297.97 | $ 293.26 | $ 3 380 | 2 sec. |
| 33 | Bitrue | AAVE_XRP | 101.12 | $ 297.07 | $ 6 237 870 | 6 sec. |
| 34 | Coinbase | AAVE_USD | 298.05 | $ 298.05 | $ 11 461 639 | 13 sec. |
| 35 | Upbit | AAVE_KRW | 415833.33 | $ 297.21 | $ 4 439 001 | 4 sec. |
| 36 | Kucoin | AAVE_USDT | 298.17 | $ 295.97 | $ 2 321 671 | 3 sec. |
| 37 | Kraken | AAVE_USD | 297.94 | $ 297.62 | $ 2 317 097 | 3 sec. |
| 38 |  BingX | AAVE_USDT | 298.06 | $ 295.82 | $ 1 721 155 | 3 sec. |
| 39 |  BigONE | AAVE_USDT | 298.17 | $ 296.11 | $ 491 953 | 3 sec. |
| 40 | Dex-Trade | AAVE_USDT | 298.07 | $ 295.78 | $ 1 785 426 | 1 sec. |
| 41 |  BtcTurk | Pro | AAVE_TRY | 12266.16 | $ 358.55 | $ 381 986 | 3 sec. |
| 42 |  Bithumb | AAVE_KRW | 415466.67 | $ 296.93 | $ 1 305 772 | 3 sec. |
| 43 |  Bitmart | AAVE_USDT | 297.99 | $ 295.79 | $ 280 377 | 1 sec. |
| 44 |  Crypto.com | AAVE_USDT | 298.07 | $ 295.85 | $ 723 499 | 5 sec. |
| 45 | Kraken | AAVE_EUR | 254.28 | $ 269.77 | $ 1 344 015 | 3 sec. |
| 46 |  LATOKEN | AAVE_USDT | 298.14 | $ 295.81 | $ 104 700 | 3 sec. |
| 47 | GateIo | AAVE_USDT | 298.22 | $ 296.06 | $ 5 538 794 | 4 sec. |
| 48 |  Whitebit | AAVE_USDT | 298.2 | $ 296.01 | $ 1 861 319 | 3 sec. |
| 49 | Coinbase | AAVE_EUR | 254.87 | $ 271.66 | $ 1 759 947 | 14 sec. |
| 50 |  Pionex | AAVE_USDT | 298.05 | $ 295.83 | $ 1 615 782 | 4 sec. |
| 51 | Bitrue | AAVE_USDT | 298.09 | $ 295.90 | $ 274 792 | 6 sec. |
| 52 | BtcTurk | Pro | AAVE_USDT | 297.65 | $ 294.39 | $ 317 082 | 3 sec. |
| 53 | Poloniex | AAVE_USDT | 298.4 | $ 296.30 | $ 7 936 312 | 2 sec. |
| 54 | Coinbase | AAVE_GBP | 220.28 | $ 282.83 | $ 341 005 | 15 sec. |
| 55 |  Gemini | AAVE_USD | 297.39 | $ 296.21 | $ 128 607 | 17 sec. |
| 56 | Crypto.com | AAVE_USD | 298.12 | $ 298.13 | $ 553 705 | 5 sec. |
| 57 | Coinex | AAVE_USDT | 298.08 | $ 295.86 | $ 1 433 330 | 2 sec. |
| 58 |  Biconomy Exchange | AAVE_USDT | 298.06 | $ 295.84 | $ 4 051 753 | 4 sec. |
| 59 | Bitstamp | AAVE_EUR | 254.94 | $ 271.95 | $ 212 073 | 1 sec. |
| 60 |  Bitfinex | AAVE_USD | 297.97 | $ 296.99 | $ 27 057 | 4 sec. |
| 61 | Bitstamp | AAVE_USD | 298.05 | $ 298.07 | $ 271 216 | 1 sec. |
| 62 | Kraken | AAVE_GBP | 220.7 | $ 284.38 | $ 3 180 | 3 sec. |
| 63 |  Coinone | AAVE_KRW | 416000 | $ 296.64 | $ 13 918 | 5 sec. |
| 64 |  Korbit | AAVE_KRW | 414800 | $ 294.57 | $ 2 623 | 2 sec. |
| 65 |  CEX.IO | AAVE_USD | 308.67 | $ 320.00 | $ 1 440 | 4 sec. |
| 66 |  Giottus | AAVE_USDT | 297.33 | $ 295.10 | 0 | 2 sec. |
| 67 | BingX | AAVE_USDT | 298.06 | $ 295.82 | $ 1 721 155 | 3 sec. |
| 68 | Giottus | AAVE_INR | 28714.73 | $ 391.29 | $ 3 | 2 sec. |
| 69 | Hitbtc | AAVE_USDC | 215.42 | $ 49.18 | 0 | 4 sec. |
| 70 |  EXMO | AAVE_USDT | 298.05 | $ 295.81 | $ 39 708 | 2 sec. |
Cryptocurrency Aave today is estimated at $299.04, and the market capitalization is $ 4 784 593 851. Over the past 24 hours, asset trading amounted to $ 214 479 684.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | |||
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -5.59% | |||
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +49.45% | -2.94% | +9.98% | -10.50% | +6.23% | -13.67% | +20.24% | +6.35% | -0.89% | +9.56% | +36.66% | +10.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 298.04 | -3.53% | 2025-01-01 - 2025-09-10 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
