USDT:
1.022 USD
0.887 EUR
84.667 INR
1 198.717 ARS
BTC:
125 656 USD
96 830 EUR
9 845 363 INR
128 199 333 ARS
ETH:
3 282 USD
2 401 EUR
251 466 INR
3 322 289 ARS
BNB:
805.630 USD
639.243 EUR
62 316.543 INR
836 880.363 ARS

AaveAAVE

$ 253.91 USD
-5.86 %
(24H)
0.00240456 BTC
-3.66 %
(24H)
AAVE cost graph in USDT
Capitalization (USD)
$4,062,637,886
24H trading volume (USD)
$297,147,682
Circulating supply
14,743,109
Max. supply
16,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceAAVE_BTC0.002386$ 250.07$ 1 779 8568 sec.
2BitgetAAVE_BTC0.002387$ 250.28$ 28 1764 sec.
3HitbtcAAVE_BTC0.002358$ 243.33$ 102 sec.
4CoinbaseAAVE_BTC0.002386$ 250.28$ 1 449 98210 sec.
5PoloniexAAVE_BTC0.002322$ 237.60$ 3 8632 sec.
6Dex-TradeAAVE_BTC0.002385$ 249.44$ 60 1650 sec.
7KucoinAAVE_BTC0.00238$ 248.71$ 31 6281 sec.
8KrakenAAVE_XBT0.002377$ 0.00$ 79 0342 sec.
9CoinexAAVE_BTC0.00239$ 249.39$ 2 3683 sec.
10BitrueAAVE_BTC0.002383$ 249.34$ 5 4705 sec.
11UpbitAAVE_BTC0.002385$ 248.52$ 6 9203 sec.
12BitstampAAVE_BTC0.002363$ 246.92$ 513 sec.
13BinanceAAVE_ETH0.0957$ 251.83$ 1 398 7858 sec.
14HitbtcAAVE_ETH0.1006$ 280.7302 sec.
15XT.COMAAVE_ETH0.0957$ 251.83$ 351 2883 sec.
16Dex-TradeAAVE_ETH0.0957$ 251.33$ 47 8000 sec.
17KrakenAAVE_ETH0.0957$ 251.44$ 182 2782 sec.
18GateIoAAVE_ETH0.0957$ 251.75$ 78 5652 sec.
19BinanceAAVE_USDT252.17$ 250.75$ 50 953 9678 sec.
20OkxAAVE_USDT252.22$ 250.80$ 14 779 9813 sec.
21BitgetAAVE_USDT252.16$ 250.95$ 10 917 4284 sec.
22BybitAAVE_USDT252.22$ 250.79$ 14 210 8252 sec.
23HitbtcAAVE_USDT251.96$ 249.99$ 18 894 1262 sec.
24CoinWAAVE_USDT252.74$ 251.38$ 12 442 90957 sec.
25XT.COMAAVE_USDT252.17$ 250.74$ 9 178 3863 sec.
26DigiFinexAAVE_USDT252.2$ 250.77$ 7 089 1423 sec.
27PhemexAAVE_USDT252.16$ 250.73$ 1 563 0121 sec.
28LBankAAVE_USDT252.42$ 250.70$ 4 538 5543 sec.
29HTXAAVE_USDT252.25$ 250.85$ 38 167 0421 sec.
30MexcAAVE_USDC252.36$ 249.85$ 35 2513 sec.
31OkxAAVE_USDC252.5$ 250.43$ 504 2203 sec.
32BitrueAAVE_USDC252.28$ 249.80$ 880 8845 sec.
33BitgetAAVE_USDC252.26$ 249.87$ 1 169 5884 sec.
34CoinexAAVE_USDC252.33$ 249.64$ 4 4943 sec.
35BitrueAAVE_XRP115.14$ 254.29$ 9 543 8416 sec.
36CoinbaseAAVE_USD252.31$ 252.30$ 15 843 8677 sec.
37UpbitAAVE_KRW353300$ 252.68$ 8 179 3563 sec.
38KucoinAAVE_USDT252.14$ 250.68$ 5 255 4591 sec.
39KrakenAAVE_USD252.37$ 252.53$ 2 357 1352 sec.
40BingXAAVE_USDT252.13$ 250.72$ 727 5954 sec.
41BigONEAAVE_USDT252.01$ 250.07$ 550 1093 sec.
42MexcAAVE_USDT252.32$ 251.26$ 4 959 9914 sec.
43Dex-TradeAAVE_USDT252.66$ 251.30$ 2 489 9760 sec.
44BtcTurk | ProAAVE_TRY9874.15$ 289.04$ 477 8812 sec.
45BithumbAAVE_KRW353366.67$ 252.82$ 1 232 5705 sec.
46BitmartAAVE_USDT251.44$ 250.20$ 818 6144 sec.
47Crypto.comAAVE_USDT252.42$ 251.46$ 712 3713 sec.
48KrakenAAVE_EUR222.51$ 237.01$ 648 4372 sec.
49LATOKENAAVE_USDT252.29$ 250.84$ 377 0284 sec.
50GateIoAAVE_USDT252.44$ 250.88$ 10 181 1172 sec.
51WhitebitAAVE_USDT252.32$ 251.09$ 10 629 3521 sec.
52CoinbaseAAVE_EUR222.85$ 237.93$ 4 238 2587 sec.
53PionexAAVE_USDT252.36$ 250.80$ 421 9791 sec.
54BitrueAAVE_USDT252.2$ 250.79$ 411 8345 sec.
55BtcTurk | ProAAVE_USDT252.09$ 250.14$ 271 0192 sec.
56PoloniexAAVE_USDT251.46$ 250.07$ 23 464 6262 sec.
57CoinbaseAAVE_GBP187.61$ 241.84$ 2 096 8938 sec.
58GeminiAAVE_USD252.48$ 252.67$ 87 41514 sec.
59Crypto.comAAVE_USD252.3$ 252.23$ 856 3223 sec.
60CoinexAAVE_USDT252.31$ 250.68$ 696 3133 sec.
61Biconomy ExchangeAAVE_USDT252.6$ 250.76$ 3 388 3443 sec.
62BitstampAAVE_EUR222.38$ 236.59$ 117 4493 sec.
63BitfinexAAVE_USD252.49$ 252.05$ 63 8495 sec.
64BitstampAAVE_USD252.43$ 252.85$ 312 7883 sec.
65KrakenAAVE_GBP187.48$ 241.25$ 6 9332 sec.
66CoinoneAAVE_KRW355666.67$ 255.90$ 7 1113 sec.
67KorbitAAVE_KRW351266.67$ 249.32$ 32 1782 sec.
68CEX.IOAAVE_USD280.25$ 242.76$ 1 0922 sec.
69GiottusAAVE_USDT251.5$ 250.1002 sec.
70BingXAAVE_USDT252.13$ 250.72$ 727 5954 sec.
71GiottusAAVE_INR21977.53$ 265.60$ 22 sec.
72HitbtcAAVE_USDC175.86$ 49.5102 sec.
73EXMOAAVE_USDT252.26$ 250.94$ 36 0962 sec.

Price change table AAVE

JanFebMarAprMayJunJulAugSepOctNovDec
2025308.96332.68192.25159.62164.21
2024108.6985.88105.84128.383.42103.8197.43107.52129.61156.76143.51211.98
20235282.977.774.270.263.870.5465.3855.5167.5681.4498.26
2022253.9157.5145.8207142.3112.95797.684.874.683.965.3
202188.35299.975353.791382.567444.72382.4250.96331.11391.7276.4314.3256.8
202029.73776.027
2025+7.69%-42.21%-16.99%+2.86%+53.55%
2024-20.99%+23.17%+21.23%-34.98%+24.44%-6.15%+10.36%+20.64%+20.92%-8.45%+47.56%+45.68%
2023+59.42%-6.27%-4.50%-5.39%-9.12%+10.56%-7.33%-15.02%+21.71%+20.54%+20.65%+10.61%
2022-37.97%-7.43%+42.04%-31.26%-20.66%-49.51%+71.23%-13.11%-12.03%+12.47%-22.17%-20.37%
2021+239.11%+18.06%+8.13%+16.25%-14.00%-34.34%+31.93%+18.30%-29.46%+13.68%-18.33%-1.13%
2020+155.57%+16.38%
AVG:+49.45%-2.94%+9.98%-10.50%+6.84%-19.86%+26.55%+2.70%+0.29%+9.56%+36.66%+10.24%
YearStart priceFinal priceProfitPeriod
2025$ 308.96$ 252.15-18.39%2025-01-01 - 2025-05-30
2024$ 108.69$ 308.82+184.13%2024-01-01 - 2024-12-31
2023$ 52.00$ 108.69+109.02%2023-01-01 - 2023-12-31
2022$ 253.90$ 52.00-79.52%2022-01-01 - 2022-12-31
2021$ 88.35$ 253.90+187.38%2021-01-01 - 2021-12-31
2020$ 51.43$ 88.48+72.04%2020-10-15 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!