AaveAAVE

$ 159.65 USD
-0.58 %
(24H)
0.00177822 BTC
-0.38 %
(24H)
AAVE cost graph in USDT
Capitalization (USD)
$2,554,361,667
24H trading volume (USD)
$182,276,995
Circulating supply
14,743,109
Max. supply
16,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceAAVE_BTC0.001764$ 158.70$ 116 1324 sec.
2HitbtcAAVE_BTC0.001764$ 158.69$ 16 5642 sec.
3CoinbaseAAVE_BTC0.001764$ 158.58$ 78 52017 sec.
4Dex-TradeAAVE_BTC0.001764$ 158.52$ 6 1841 sec.
5KucoinAAVE_BTC0.001763$ 158.34$ 6971 sec.
6KrakenAAVE_XBT0.001759$ 0.00$ 3 7261 sec.
7CoinexAAVE_BTC0.001761$ 158.48$ 2 9684 sec.
8BitrueAAVE_BTC0.001764$ 158.52$ 673 sec.
9UpbitAAVE_BTC0.001813$ 160.35$ 633 sec.
10BitstampAAVE_BTC0.001791$ 157.6503 sec.
11BinanceAAVE_ETH0.0535$ 158.17$ 94 8754 sec.
12XT.COMAAVE_ETH0.0535$ 158.17$ 75 5303 sec.
13Dex-TradeAAVE_ETH0.0535$ 157.91$ 4 2911 sec.
14KrakenAAVE_ETH0.0536$ 158.14$ 4 0981 sec.
15GateIoAAVE_ETH0.0535$ 158.23$ 22 0574 sec.
16BinanceAAVE_USDT158.45$ 159.11$ 5 680 0224 sec.
17OkxAAVE_USDT158.4$ 158.99$ 1 223 9912 sec.
18BybitAAVE_USDT158.44$ 159.06$ 100 200 5042 sec.
19HitbtcAAVE_USDT158.44$ 159.05$ 1 701 3382 sec.
20CoinWAAVE_USDT158.44$ 159.09$ 3 902 06639 sec.
21XT.COMAAVE_USDT158.45$ 159.11$ 1 133 8453 sec.
22DigiFinexAAVE_USDT158.43$ 159.07$ 757 7001 sec.
23PhemexAAVE_USDT158.45$ 159.14$ 602 3861 sec.
24LBankAAVE_USDT158.4$ 159.04$ 1 214 0564 sec.
25HTXAAVE_USDT158.36$ 158.85$ 20 3093 sec.
26MexcAAVE_USDC158.23$ 157.45$ 29 6113 sec.
27BitrueAAVE_USDC158.28$ 157.68$ 295 2224 sec.
28CoinexAAVE_USDC158.11$ 157.48$ 2 8505 sec.
29BitrueAAVE_XRP82.64$ 158.74$ 1 076 8194 sec.
30CoinbaseAAVE_USD158.22$ 158.20$ 1 729 39814 sec.
31UpbitAAVE_KRW234633.33$ 167.76$ 384 2914 sec.
32KucoinAAVE_USDT158.41$ 159.07$ 1 413 9093 sec.
33KrakenAAVE_USD158.21$ 158.10$ 372 1922 sec.
34BigONEAAVE_USDT158.26$ 158.68$ 196 1102 sec.
35MexcAAVE_USDT158.45$ 159.11$ 3 426 8983 sec.
36Dex-TradeAAVE_USDT158.44$ 159.11$ 293 2762 sec.
37BtcTurk | ProAAVE_TRY6862.87$ 201.53$ 46 1301 sec.
38BithumbAAVE_KRW234733.33$ 167.69$ 128 1862 sec.
39BitmartAAVE_USDT158.34$ 159.00$ 1 254 8695 sec.
40Crypto.comAAVE_USDT158.41$ 158.97$ 120 7822 sec.
41KrakenAAVE_EUR134.77$ 143.76$ 124 5162 sec.
42GateIoAAVE_USDT158.41$ 159.07$ 12 404 9975 sec.
43WhitebitAAVE_USDT158.44$ 159.11$ 5 683 7084 sec.
44CoinbaseAAVE_EUR134.75$ 143.71$ 116 65716 sec.
45PionexAAVE_USDT158.43$ 159.10$ 313 6671 sec.
46BitrueAAVE_USDT158.42$ 159.03$ 34 6694 sec.
47BtcTurk | ProAAVE_USDT158.04$ 157.84$ 13 1001 sec.
48PoloniexAAVE_USDT158.57$ 159.22$ 7 786 2363 sec.
49CoinbaseAAVE_GBP117.24$ 151.01$ 88 45612 sec.
50GeminiAAVE_USD158.28$ 158.43$ 17 79721 sec.
51Crypto.comAAVE_USD158.33$ 158.32$ 52 7262 sec.
52CoinexAAVE_USDT158.37$ 159.03$ 156 3755 sec.
53Biconomy ExchangeAAVE_USDT158.42$ 159.10$ 716 6351 sec.
54BitstampAAVE_EUR134.63$ 143.43$ 17 7404 sec.
55BitfinexAAVE_USD158.46$ 158.37$ 5 2853 sec.
56BitstampAAVE_USD158.27$ 158.30$ 870 2194 sec.
57KrakenAAVE_GBP116.73$ 149.03$ 1 8472 sec.
58CoinoneAAVE_KRW234266.67$ 167.26$ 4 9631 sec.
59KorbitAAVE_KRW234666.67$ 167.12$ 4 6032 sec.
60CEX.IOAAVE_USD180.63$ 151.89$ 6843 sec.
61GiottusAAVE_USDT158.41$ 158.9503 sec.
62GiottusAAVE_INR14883.5$ 181.43$ 03 sec.
63HitbtcAAVE_USDC158.8$ 159.1403 sec.
64EXMOAAVE_USDT158.67$ 159.36$ 75 0081 sec.

Price change table AAVE

JanFebMarAprMayJunJulAugSepOctNovDec
2026145.97
2025308.96332.68192.25159.62164.21247.09274.65260.99315.69274.39228.54177.46
2024108.6985.88105.84128.383.42103.8197.43107.52129.61156.76143.51211.98
20235282.977.774.270.263.870.5465.3855.5167.5681.4498.26
2022253.9157.5145.8207142.3112.95797.684.874.683.965.3
202188.35299.975353.791382.567444.72382.4250.96331.11391.7276.4314.3256.8
202029.73776.027
2026+8.54%
2025+7.69%-42.21%-16.99%+2.86%+50.47%+11.09%-4.97%+20.96%-13.08%-16.74%-22.35%-17.72%
2024-20.99%+23.17%+21.23%-34.98%+24.44%-6.15%+10.36%+20.64%+20.92%-8.45%+47.56%+45.68%
2023+59.42%-6.27%-4.50%-5.39%-9.12%+10.56%-7.33%-15.02%+21.71%+20.54%+20.65%+10.61%
2022-37.97%-7.43%+42.04%-31.26%-20.66%-49.51%+71.23%-13.11%-12.03%+12.47%-22.17%-20.37%
2021+239.11%+18.06%+8.13%+16.25%-14.00%-34.34%+31.93%+18.30%-29.46%+13.68%-18.33%-1.13%
2020+155.57%+16.38%
AVG:+42.63%-2.94%+9.98%-10.50%+6.23%-13.67%+20.24%+6.35%-2.39%+4.30%+26.82%+5.58%
YearStart priceFinal priceProfitPeriod
2026$ 145.97$ 158.43+8.54%2026-01-01 - 2026-01-23
2025$ 308.96$ 146.02-52.74%2025-01-01 - 2025-12-31
2024$ 108.69$ 308.82+184.13%2024-01-01 - 2024-12-31
2023$ 52.00$ 108.69+109.02%2023-01-01 - 2023-12-31
2022$ 253.90$ 52.00-79.52%2022-01-01 - 2022-12-31
2021$ 88.35$ 253.90+187.38%2021-01-01 - 2021-12-31
2020$ 51.43$ 88.48+72.04%2020-10-15 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!