AaveAAVE
$ 293.72 USD
-2.56
%
(24H)
0.00252392 BTC
-1.52
%
(24H)
Capitalization (USD)
$4,699,540,020
24H trading volume (USD)
$225,374,392
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.002512 | $ 289.94 | $ 2 307 862 | 2 sec. |
| 2 |  Bitget | AAVE_BTC | 0.002512 | $ 289.94 | $ 65 652 | 4 sec. |
| 3 |  Hitbtc | AAVE_BTC | 0.00254 | $ 295.95 | $ 6 | 0 sec. |
| 4 |  Coinbase | AAVE_BTC | 0.002512 | $ 289.71 | $ 410 092 | 6 sec. |
| 5 |  Poloniex | AAVE_BTC | 0.00243 | $ 265.95 | 0 | 4 sec. |
| 6 |  Dex-Trade | AAVE_BTC | 0.002512 | $ 290.05 | $ 90 488 | 3 sec. |
| 7 |  Kucoin | AAVE_BTC | 0.002511 | $ 289.82 | $ 77 216 | 0 sec. |
| 8 |  Kraken | AAVE_XBT | 0.002511 | $ 0.00 | $ 174 574 | 2 sec. |
| 9 |  Coinex | AAVE_BTC | 0.002511 | $ 289.78 | $ 5 259 | 3 sec. |
| 10 |  Bitrue | AAVE_BTC | 0.002511 | $ 289.48 | $ 5 128 | 4 sec. |
| 11 |  Upbit | AAVE_BTC | 0.002505 | $ 286.71 | $ 89 | 2 sec. |
| 12 |  Bitstamp | AAVE_BTC | 0.002523 | $ 305.45 | 0 | 1 sec. |
| 13 | Binance | AAVE_ETH | 0.067 | $ 289.91 | $ 809 314 | 2 sec. |
| 14 | Hitbtc | AAVE_ETH | 0.0679 | $ 303.57 | 0 | 0 sec. |
| 15 |  XT.COM | AAVE_ETH | 0.067 | $ 289.91 | $ 203 356 | 3 sec. |
| 16 | Dex-Trade | AAVE_ETH | 0.067 | $ 289.74 | $ 39 388 | 3 sec. |
| 17 | Kraken | AAVE_ETH | 0.067 | $ 290.47 | $ 8 065 | 2 sec. |
| 18 |  GateIo | AAVE_ETH | 0.067 | $ 289.96 | $ 19 591 | 3 sec. |
| 19 | Binance | AAVE_USDT | 291.99 | $ 287.73 | $ 39 421 912 | 2 sec. |
| 20 |  Okx | AAVE_USDT | 291.98 | $ 287.73 | $ 5 402 707 | 2 sec. |
| 21 | Bitget | AAVE_USDT | 292.08 | $ 287.81 | $ 5 813 052 | 4 sec. |
| 22 |  Bybit | AAVE_USDT | 291.95 | $ 287.69 | $ 8 686 279 | 3 sec. |
| 23 | Hitbtc | AAVE_USDT | 292.02 | $ 287.93 | $ 25 134 937 | 0 sec. |
| 24 |  CoinW | AAVE_USDT | 292.17 | $ 287.93 | $ 8 842 312 | 53 sec. |
| 25 | XT.COM | AAVE_USDT | 291.99 | $ 287.73 | $ 7 078 338 | 3 sec. |
| 26 |  DigiFinex | AAVE_USDT | 292 | $ 287.72 | $ 4 799 979 | 3 sec. |
| 27 |  Phemex | AAVE_USDT | 291.98 | $ 287.66 | $ 2 812 367 | 4 sec. |
| 28 |  LBank | AAVE_USDT | 292.12 | $ 287.69 | $ 17 924 112 | 2 sec. |
| 29 |  HTX | AAVE_USDT | 292.02 | $ 287.79 | $ 61 480 743 | 0 sec. |
| 30 | Okx | AAVE_USDC | 292.13 | $ 287.05 | $ 42 230 | 2 sec. |
| 31 | Bitrue | AAVE_USDC | 292.18 | $ 286.96 | $ 1 265 199 | 4 sec. |
| 32 | Bitget | AAVE_USDC | 292.03 | $ 286.94 | $ 472 191 | 4 sec. |
| 33 | Coinex | AAVE_USDC | 292.12 | $ 287.12 | $ 3 225 | 3 sec. |
| 34 | Bitrue | AAVE_XRP | 95.14 | $ 290.99 | $ 6 960 019 | 4 sec. |
| 35 | Coinbase | AAVE_USD | 292.08 | $ 292.04 | $ 12 008 135 | 4 sec. |
| 36 | Upbit | AAVE_KRW | 406000 | $ 290.35 | $ 3 712 207 | 2 sec. |
| 37 | Kucoin | AAVE_USDT | 291.89 | $ 287.63 | $ 3 223 947 | 0 sec. |
| 38 | Kraken | AAVE_USD | 292.21 | $ 292.45 | $ 1 982 163 | 2 sec. |
| 39 |  BingX | AAVE_USDT | 292.02 | $ 287.74 | $ 1 261 847 | 2 sec. |
| 40 |  BigONE | AAVE_USDT | 292.35 | $ 288.81 | $ 572 873 | 1 sec. |
| 41 | Dex-Trade | AAVE_USDT | 292.06 | $ 287.88 | $ 1 954 455 | 3 sec. |
| 42 |  BtcTurk | Pro | AAVE_TRY | 11969.86 | $ 351.30 | $ 287 576 | 0 sec. |
| 43 |  Bithumb | AAVE_KRW | 406466.67 | $ 290.57 | $ 1 598 277 | 3 sec. |
| 44 |  Bitmart | AAVE_USDT | 292.73 | $ 288.42 | $ 349 491 | 2 sec. |
| 45 |  Crypto.com | AAVE_USDT | 292.1 | $ 287.99 | $ 340 002 | 6 sec. |
| 46 | Kraken | AAVE_EUR | 250.74 | $ 267.95 | $ 455 073 | 3 sec. |
| 47 |  LATOKEN | AAVE_USDT | 292.06 | $ 287.93 | $ 138 527 | 4 sec. |
| 48 | GateIo | AAVE_USDT | 291.95 | $ 287.69 | $ 8 290 761 | 3 sec. |
| 49 |  Whitebit | AAVE_USDT | 291.95 | $ 287.71 | $ 3 481 697 | 2 sec. |
| 50 | Coinbase | AAVE_EUR | 250.49 | $ 267.20 | $ 1 497 982 | 10 sec. |
| 51 |  Pionex | AAVE_USDT | 291.98 | $ 287.72 | $ 187 564 | 2 sec. |
| 52 | Bitrue | AAVE_USDT | 292.01 | $ 287.73 | $ 298 970 | 5 sec. |
| 53 | BtcTurk | Pro | AAVE_USDT | 292.2 | $ 288.09 | $ 167 022 | 1 sec. |
| 54 | Poloniex | AAVE_USDT | 291.71 | $ 287.42 | $ 8 065 425 | 5 sec. |
| 55 | Coinbase | AAVE_GBP | 216.44 | $ 279.13 | $ 560 561 | 3 sec. |
| 56 |  Gemini | AAVE_USD | 292.07 | $ 292.10 | $ 49 040 | 20 sec. |
| 57 | Crypto.com | AAVE_USD | 292.15 | $ 292.10 | $ 489 445 | 6 sec. |
| 58 | Coinex | AAVE_USDT | 292.2 | $ 287.96 | $ 507 508 | 4 sec. |
| 59 |  Biconomy Exchange | AAVE_USDT | 291.97 | $ 287.74 | $ 3 497 355 | 5 sec. |
| 60 | Bitstamp | AAVE_EUR | 250.59 | $ 267.49 | $ 94 979 | 2 sec. |
| 61 |  Bitfinex | AAVE_USD | 293.41 | $ 295.09 | $ 43 122 | 4 sec. |
| 62 | Bitstamp | AAVE_USD | 292.6 | $ 293.70 | $ 166 067 | 2 sec. |
| 63 | Kraken | AAVE_GBP | 216.27 | $ 278.40 | $ 14 857 | 3 sec. |
| 64 |  Coinone | AAVE_KRW | 405333.33 | $ 288.78 | $ 20 081 | 4 sec. |
| 65 |  Korbit | AAVE_KRW | 407700 | $ 292.14 | $ 3 290 | 2 sec. |
| 66 |  CEX.IO | AAVE_USD | 286.25 | $ 242.76 | $ 1 092 | 2 sec. |
| 67 |  Giottus | AAVE_USDT | 291.33 | $ 287.07 | 0 | 3 sec. |
| 68 | BingX | AAVE_USDT | 292.02 | $ 287.74 | $ 1 261 847 | 3 sec. |
| 69 | Giottus | AAVE_INR | 26355.53 | $ 321.26 | 0 | 3 sec. |
| 70 | Hitbtc | AAVE_USDC | 176 | $ 49.12 | 0 | 1 sec. |
| 71 |  EXMO | AAVE_USDT | 291.83 | $ 287.84 | $ 39 683 | 3 sec. |
Cryptocurrency Aave today is estimated at $293.72, and the market capitalization is $ 4 699 540 020. Over the past 24 hours, asset trading amounted to $ 225 374 392.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | ||||
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +11.88% | ||||
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +49.45% | -2.94% | +9.98% | -10.50% | +6.23% | -13.67% | +20.24% | +4.54% | +0.29% | +9.56% | +36.66% | +10.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 292.00 | -5.49% | 2025-01-01 - 2025-08-18 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
