AaveAAVE
$ 223.84 USD
-2.82
%
(24H)
0.00203656 BTC
-3.30
%
(24H)
Capitalization (USD)
$3,581,431,331
24H trading volume (USD)
$100,544,719
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.002018 | $ 221.49 | $ 384 017 | 4 sec. |
| 2 |  Bitget | AAVE_BTC | 0.002018 | $ 221.49 | $ 10 798 | 1 sec. |
| 3 |  Hitbtc | AAVE_BTC | 0.00202 | $ 221.86 | $ 48 088 | 4 sec. |
| 4 |  Coinbase | AAVE_BTC | 0.002018 | $ 221.71 | $ 200 867 | 13 sec. |
| 5 |  Poloniex | AAVE_BTC | 0.002088 | $ 241.93 | $ 35 | 3 sec. |
| 6 |  Dex-Trade | AAVE_BTC | 0.002017 | $ 221.38 | $ 19 556 | 1 sec. |
| 7 |  Kucoin | AAVE_BTC | 0.00202 | $ 222.03 | $ 8 540 | 2 sec. |
| 8 |  Kraken | AAVE_XBT | 0.002028 | $ 0.00 | $ 12 101 | 3 sec. |
| 9 |  Coinex | AAVE_BTC | 0.002019 | $ 221.92 | $ 1 997 | 2 sec. |
| 10 |  Bitrue | AAVE_BTC | 0.00202 | $ 222.14 | $ 612 | 2 sec. |
| 11 |  Upbit | AAVE_BTC | 0.002033 | $ 212.53 | $ 1 095 | 0 sec. |
| 12 |  Bitstamp | AAVE_BTC | 0.002137 | $ 211.50 | 0 | 3 sec. |
| 13 | Binance | AAVE_ETH | 0.0573 | $ 221.74 | $ 78 867 | 4 sec. |
| 14 |  XT.COM | AAVE_ETH | 0.0573 | $ 221.74 | $ 48 248 | 1 sec. |
| 15 | Dex-Trade | AAVE_ETH | 0.0575 | $ 223.68 | $ 4 216 | 1 sec. |
| 16 | Kraken | AAVE_ETH | 0.0577 | $ 224.18 | $ 970 | 3 sec. |
| 17 |  GateIo | AAVE_ETH | 0.0573 | $ 221.90 | $ 17 927 | 5 sec. |
| 18 | Binance | AAVE_USDT | 222.11 | $ 223.32 | $ 15 378 453 | 4 sec. |
| 19 |  Okx | AAVE_USDT | 222.13 | $ 223.32 | $ 2 828 548 | 3 sec. |
| 20 | Bitget | AAVE_USDT | 222.07 | $ 223.13 | $ 869 800 | 1 sec. |
| 21 |  Bybit | AAVE_USDT | 222.15 | $ 223.35 | $ 3 424 865 | 1 sec. |
| 22 | Hitbtc | AAVE_USDT | 222.08 | $ 223.09 | $ 6 038 227 | 4 sec. |
| 23 |  CoinW | AAVE_USDT | 221.89 | $ 223.09 | $ 4 689 234 | 32 sec. |
| 24 | XT.COM | AAVE_USDT | 222.13 | $ 223.35 | $ 2 804 200 | 1 sec. |
| 25 |  DigiFinex | AAVE_USDT | 222.01 | $ 223.22 | $ 1 938 505 | 4 sec. |
| 26 |  Phemex | AAVE_USDT | 222.13 | $ 223.37 | $ 1 486 343 | 0 sec. |
| 27 |  LBank | AAVE_USDT | 221.9 | $ 223.21 | $ 3 534 333 | 3 sec. |
| 28 |  HTX | AAVE_USDT | 222.08 | $ 223.28 | $ 8 872 719 | 3 sec. |
| 29 |  Mexc | AAVE_USDC | 221.94 | $ 220.20 | $ 26 832 | 4 sec. |
| 30 | Bitrue | AAVE_USDC | 221.96 | $ 220.23 | $ 539 148 | 2 sec. |
| 31 | Bitget | AAVE_USDC | 221.79 | $ 219.95 | $ 42 205 | 1 sec. |
| 32 | Coinex | AAVE_USDC | 221.87 | $ 220.19 | $ 1 994 | 2 sec. |
| 33 | Bitrue | AAVE_XRP | 88.96 | $ 222.09 | $ 2 943 118 | 2 sec. |
| 34 | Coinbase | AAVE_USD | 221.9 | $ 221.90 | $ 3 948 530 | 12 sec. |
| 35 | Upbit | AAVE_KRW | 331000 | $ 236.53 | $ 1 838 185 | 0 sec. |
| 36 | Kucoin | AAVE_USDT | 222.08 | $ 223.31 | $ 2 103 825 | 2 sec. |
| 37 | Kraken | AAVE_USD | 221.92 | $ 221.66 | $ 363 432 | 3 sec. |
| 38 |  BingX | AAVE_USDT | 222.01 | $ 223.22 | $ 667 491 | 4 sec. |
| 39 |  BigONE | AAVE_USDT | 221.93 | $ 222.98 | $ 220 142 | 2 sec. |
| 40 | Mexc | AAVE_USDT | 222.02 | $ 223.24 | $ 900 702 | 4 sec. |
| 41 | Dex-Trade | AAVE_USDT | 221.95 | $ 223.12 | $ 780 269 | 1 sec. |
| 42 |  BtcTurk | Pro | AAVE_TRY | 9328.25 | $ 273.36 | $ 219 884 | 2 sec. |
| 43 |  Bithumb | AAVE_KRW | 330633.33 | $ 236.17 | $ 329 383 | 4 sec. |
| 44 |  Bitmart | AAVE_USDT | 221.88 | $ 223.11 | $ 1 386 441 | 3 sec. |
| 45 |  Crypto.com | AAVE_USDT | 222.12 | $ 223.30 | $ 397 444 | 3 sec. |
| 46 | Kraken | AAVE_EUR | 192.1 | $ 204.61 | $ 104 631 | 3 sec. |
| 47 |  LATOKEN | AAVE_USDT | 221.99 | $ 222.92 | $ 21 889 | 3 sec. |
| 48 | GateIo | AAVE_USDT | 221.96 | $ 223.06 | $ 1 758 338 | 6 sec. |
| 49 |  Whitebit | AAVE_USDT | 222.1 | $ 223.23 | $ 2 702 031 | 1 sec. |
| 50 | Coinbase | AAVE_EUR | 192.09 | $ 204.79 | $ 1 002 765 | 10 sec. |
| 51 |  Pionex | AAVE_USDT | 222.05 | $ 223.35 | $ 813 548 | 3 sec. |
| 52 | Bitrue | AAVE_USDT | 222.05 | $ 223.11 | $ 110 160 | 2 sec. |
| 53 | BtcTurk | Pro | AAVE_USDT | 222.14 | $ 223.31 | $ 51 522 | 2 sec. |
| 54 | Poloniex | AAVE_USDT | 221.74 | $ 223.02 | $ 4 850 570 | 3 sec. |
| 55 | Coinbase | AAVE_GBP | 168.99 | $ 218.15 | $ 89 012 | 7 sec. |
| 56 |  Gemini | AAVE_USD | 221.76 | $ 221.62 | $ 11 693 | 19 sec. |
| 57 | Crypto.com | AAVE_USD | 221.9 | $ 221.55 | $ 315 617 | 3 sec. |
| 58 | Coinex | AAVE_USDT | 222.11 | $ 223.25 | $ 432 741 | 2 sec. |
| 59 |  Biconomy Exchange | AAVE_USDT | 221.92 | $ 223.23 | $ 1 449 992 | 2 sec. |
| 60 | Bitstamp | AAVE_EUR | 192.15 | $ 204.77 | $ 113 654 | 3 sec. |
| 61 |  Bitfinex | AAVE_USD | 222.75 | $ 223.62 | $ 9 617 | 1 sec. |
| 62 | Bitstamp | AAVE_USD | 221.84 | $ 221.74 | $ 281 721 | 3 sec. |
| 63 | Kraken | AAVE_GBP | 170.44 | $ 217.69 | $ 1 555 | 3 sec. |
| 64 |  Coinone | AAVE_KRW | 333033.33 | $ 239.46 | $ 1 157 | 3 sec. |
| 65 |  Korbit | AAVE_KRW | 331166.67 | $ 236.38 | $ 4 307 | 2 sec. |
| 66 |  CEX.IO | AAVE_USD | 277.89 | $ 320.00 | $ 1 440 | 2 sec. |
| 67 |  Giottus | AAVE_USDT | 222.02 | $ 223.45 | 0 | 1 sec. |
| 68 | BingX | AAVE_USDT | 222.01 | $ 223.22 | $ 667 491 | 4 sec. |
| 69 | Giottus | AAVE_INR | 20211.9 | $ 238.11 | 0 | 1 sec. |
| 70 | Hitbtc | AAVE_USDC | 193.95 | $ 136.70 | 0 | 4 sec. |
| 71 |  EXMO | AAVE_USDT | 221.84 | $ 223.00 | $ 82 625 | 2 sec. |
Cryptocurrency Aave today is estimated at $223.84, and the market capitalization is $ 3 581 431 331. Over the past 24 hours, asset trading amounted to $ 100 544 719.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | 274.39 | 228.54 | |
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -13.08% | -16.74% | -2.82% | |
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +49.45% | -2.94% | +9.98% | -10.50% | +6.23% | -13.67% | +20.24% | +6.35% | -2.39% | +4.30% | +30.08% | +10.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 222.10 | -28.11% | 2025-01-01 - 2025-11-01 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
