AaveAAVE

$ 117.82 USD
+0.71 %
(24H)
0.00165248 BTC
-5.90 %
(24H)
AAVE cost graph in USDT
Capitalization (USD)
$1,885,045,920
24H trading volume (USD)
$301,829,369
Circulating supply
14,743,109
Max. supply
16,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceAAVE_BTC0.00161$ 114.93$ 1 613 8913 sec.
2HitbtcAAVE_BTC0.00161$ 114.90$ 108 9101 sec.
3CoinbaseAAVE_BTC0.00161$ 114.80$ 199 33317 sec.
4Dex-TradeAAVE_BTC0.001609$ 114.79$ 67 8361 sec.
5KucoinAAVE_BTC0.001609$ 114.43$ 9 7142 sec.
6KrakenAAVE_XBT0.00161$ 0.00$ 43 2544 sec.
7CoinexAAVE_BTC0.00161$ 114.90$ 2 0763 sec.
8BitrueAAVE_BTC0.001611$ 115.00$ 5 3362 sec.
9UpbitAAVE_BTC0.001643$ 114.93$ 658 sec.
10BitstampAAVE_BTC0.001788$ 124.93$ 4 4901 sec.
11BinanceAAVE_ETH0.0554$ 114.69$ 1 175 9603 sec.
12XT.COMAAVE_ETH0.0554$ 114.69$ 954 7633 sec.
13Dex-TradeAAVE_ETH0.0554$ 114.75$ 49 9261 sec.
14KrakenAAVE_ETH0.0555$ 114.40$ 1 5834 sec.
15GateIoAAVE_ETH0.0553$ 114.38$ 23 9475 sec.
16BinanceAAVE_USDT115.17$ 115.66$ 35 299 5473 sec.
17OkxAAVE_USDT115.14$ 115.65$ 8 828 2613 sec.
18BybitAAVE_USDT115.16$ 115.66$ 67 412 9963 sec.
19HitbtcAAVE_USDT115.19$ 115.72$ 4 315 1431 sec.
20CoinWAAVE_USDT114.74$ 115.30$ 19 968 4041 min.
21XT.COMAAVE_USDT115.16$ 115.67$ 6 822 5973 sec.
22DigiFinexAAVE_USDT115.16$ 115.63$ 4 680 6183 sec.
23PhemexAAVE_USDT115.16$ 115.68$ 2 062 3623 sec.
24LBankAAVE_USDT114.97$ 115.64$ 7 005 9131 sec.
25HTXAAVE_USDT115.07$ 115.44$ 563 3371 sec.
26MexcAAVE_USDC115.08$ 114.18$ 34 4783 sec.
27OkxAAVE_USDC113.79$ 110.4603 sec.
28BitrueAAVE_USDC115.15$ 114.48$ 762 5752 sec.
29CoinexAAVE_USDC114.92$ 114.07$ 2 1534 sec.
30BitrueAAVE_XRP81.31$ 114.80$ 6 381 8592 sec.
31CoinbaseAAVE_USD115.09$ 115.09$ 7 734 13314 sec.
32UpbitAAVE_KRW167833.33$ 119.73$ 5 945 9528 sec.
33KucoinAAVE_USDT115.14$ 115.63$ 21 999 1353 sec.
34KrakenAAVE_USD115.11$ 115.06$ 1 661 2164 sec.
35BigONEAAVE_USDT115.25$ 116.03$ 359 9644 sec.
36MexcAAVE_USDT115.14$ 115.56$ 21 286 1063 sec.
37Dex-TradeAAVE_USDT114.93$ 115.24$ 1 734 3661 sec.
38BtcTurk | ProAAVE_TRY5043.53$ 147.70$ 1 390 6342 sec.
39BithumbAAVE_KRW167900$ 120.01$ 914 9461 sec.
40BitmartAAVE_USDT115.17$ 115.66$ 1 873 6081 sec.
41Crypto.comAAVE_USDT115.14$ 115.58$ 362 1174 sec.
42KrakenAAVE_EUR99.11$ 105.55$ 652 2214 sec.
43LATOKENAAVE_USDT115.07$ 115.33$ 23 4042 sec.
44GateIoAAVE_USDT115.11$ 115.62$ 5 938 8775 sec.
45WhitebitAAVE_USDT115.14$ 115.64$ 12 607 9351 sec.
46CoinbaseAAVE_EUR99.1$ 105.66$ 701 56516 sec.
47PionexAAVE_USDT115.16$ 115.65$ 1 758 0362 sec.
48BitrueAAVE_USDT115.15$ 115.66$ 282 8652 sec.
49BtcTurk | ProAAVE_USDT115.03$ 115.26$ 304 9912 sec.
50PoloniexAAVE_USDT115.21$ 115.41$ 9 924 9681 sec.
51CoinbaseAAVE_GBP86.04$ 110.42$ 329 54213 sec.
52GeminiAAVE_USD114.83$ 114.74$ 241 64029 sec.
53Crypto.comAAVE_USD115.18$ 115.15$ 359 7104 sec.
54CoinexAAVE_USDT115.15$ 115.59$ 289 9653 sec.
55Biconomy ExchangeAAVE_USDT114.9$ 115.57$ 1 760 7141 sec.
56BitstampAAVE_EUR99.14$ 105.78$ 133 6301 sec.
57BitfinexAAVE_USD115.2$ 115.43$ 59 9382 sec.
58BitstampAAVE_USD115.15$ 115.13$ 1 291 7991 sec.
59KrakenAAVE_GBP85.63$ 108.85$ 3 1904 sec.
60CoinoneAAVE_KRW167000$ 117.23$ 4 3843 sec.
61KorbitAAVE_KRW167700$ 119.59$ 2 6214 sec.
62CEX.IOAAVE_USD199.61$ 151.89$ 6842 sec.
63CEX.IOAAVE_USDT190.87$ 152.24$ 312 sec.
64GiottusAAVE_USDT115.09$ 115.4803 sec.
65GiottusAAVE_INR18595.97$ 123.64$ 03 sec.
66HitbtcAAVE_USDC113.6$ 109.7901 sec.
67EXMOAAVE_USDT115.26$ 115.59$ 68 2202 sec.

Price change table AAVE

JanFebMarAprMayJunJulAugSepOctNovDec
2026145.97129.07111.94
2025308.96332.68192.25159.62164.21247.09274.65260.99315.69274.39228.54177.46
2024108.6985.88105.84128.383.42103.8197.43107.52129.61156.76143.51211.98
20235282.977.774.270.263.870.5465.3855.5167.5681.4498.26
2022253.9157.5145.8207142.3112.95797.684.874.683.965.3
202188.35299.975353.791382.567444.72382.4250.96331.11391.7276.4314.3256.8
202029.73776.027
2026-11.59%-13.27%+2.74%
2025+7.69%-42.21%-16.99%+2.86%+50.47%+11.09%-4.97%+20.96%-13.08%-16.74%-22.35%-17.72%
2024-20.99%+23.17%+21.23%-34.98%+24.44%-6.15%+10.36%+20.64%+20.92%-8.45%+47.56%+45.68%
2023+59.42%-6.27%-4.50%-5.39%-9.12%+10.56%-7.33%-15.02%+21.71%+20.54%+20.65%+10.61%
2022-37.97%-7.43%+42.04%-31.26%-20.66%-49.51%+71.23%-13.11%-12.03%+12.47%-22.17%-20.37%
2021+239.11%+18.06%+8.13%+16.25%-14.00%-34.34%+31.93%+18.30%-29.46%+13.68%-18.33%-1.13%
2020+155.57%+16.38%
AVG:+39.28%-4.66%+8.78%-10.50%+6.23%-13.67%+20.24%+6.35%-2.39%+4.30%+26.82%+5.58%
YearStart priceFinal priceProfitPeriod
2026$ 145.97$ 115.01-21.21%2026-01-01 - 2026-03-04
2025$ 308.96$ 146.02-52.74%2025-01-01 - 2025-12-31
2024$ 108.69$ 308.82+184.13%2024-01-01 - 2024-12-31
2023$ 52.00$ 108.69+109.02%2023-01-01 - 2023-12-31
2022$ 253.90$ 52.00-79.52%2022-01-01 - 2022-12-31
2021$ 88.35$ 253.90+187.38%2021-01-01 - 2021-12-31
2020$ 51.43$ 88.48+72.04%2020-10-15 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!