AaveAAVE
$ 111.80 USD
+2.16
%
(24H)
0.00165135 BTC
+3.66
%
(24H)
Capitalization (USD)
$1,788,831,752
24H trading volume (USD)
$241,201,954
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.001609 | $ 109.48 | $ 898 386 | 3 sec. |
| 2 |  Hitbtc | AAVE_BTC | 0.001609 | $ 109.43 | $ 65 485 | 2 sec. |
| 3 |  Coinbase | AAVE_BTC | 0.001609 | $ 109.37 | $ 213 702 | 15 sec. |
| 4 |  Dex-Trade | AAVE_BTC | 0.001608 | $ 109.34 | $ 43 579 | 3 sec. |
| 5 |  Kucoin | AAVE_BTC | 0.001609 | $ 109.48 | $ 3 903 | 2 sec. |
| 6 |  Kraken | AAVE_XBT | 0.001607 | $ 0.00 | $ 22 026 | 3 sec. |
| 7 |  Coinex | AAVE_BTC | 0.001608 | $ 109.38 | $ 2 870 | 4 sec. |
| 8 |  Bitrue | AAVE_BTC | 0.001609 | $ 109.48 | $ 3 660 | 6 sec. |
| 9 |  Upbit | AAVE_BTC | 0.001601 | $ 104.11 | 0 | 4 sec. |
| 10 |  Bitstamp | AAVE_BTC | 0.001634 | $ 110.36 | 0 | 3 sec. |
| 11 | Binance | AAVE_ETH | 0.0554 | $ 108.68 | $ 152 055 | 3 sec. |
| 12 |  XT.COM | AAVE_ETH | 0.0554 | $ 108.68 | $ 120 688 | 1 sec. |
| 13 | Dex-Trade | AAVE_ETH | 0.0554 | $ 108.49 | $ 6 243 | 3 sec. |
| 14 | Kraken | AAVE_ETH | 0.0554 | $ 107.64 | $ 1 087 | 3 sec. |
| 15 |  GateIo | AAVE_ETH | 0.0555 | $ 108.66 | $ 15 866 | 5 sec. |
| 16 | Binance | AAVE_USDT | 108.62 | $ 108.19 | $ 12 987 120 | 3 sec. |
| 17 |  Okx | AAVE_USDT | 108.64 | $ 108.23 | $ 3 783 686 | 5 sec. |
| 18 |  Bybit | AAVE_USDT | 108.65 | $ 108.24 | $ 123 016 376 | 4 sec. |
| 19 | Hitbtc | AAVE_USDT | 108.69 | $ 108.37 | $ 2 258 787 | 2 sec. |
| 20 |  CoinW | AAVE_USDT | 108.78 | $ 108.38 | $ 7 343 440 | 33 sec. |
| 21 | XT.COM | AAVE_USDT | 108.64 | $ 108.23 | $ 2 587 145 | 1 sec. |
| 22 |  DigiFinex | AAVE_USDT | 108.64 | $ 108.23 | $ 1 836 499 | 2 sec. |
| 23 |  Phemex | AAVE_USDT | 108.64 | $ 108.26 | $ 823 536 | 3 sec. |
| 24 |  LBank | AAVE_USDT | 108.75 | $ 108.25 | $ 2 530 074 | 1 sec. |
| 25 |  HTX | AAVE_USDT | 108.76 | $ 108.58 | $ 81 378 | 2 sec. |
| 26 |  Mexc | AAVE_USDC | 108.64 | $ 108.19 | $ 42 268 | 2 sec. |
| 27 | Bitrue | AAVE_USDC | 108.59 | $ 108.00 | $ 433 636 | 6 sec. |
| 28 | Coinex | AAVE_USDC | 108.69 | $ 108.23 | $ 1 869 | 4 sec. |
| 29 | Bitrue | AAVE_XRP | 78.97 | $ 109.30 | $ 2 356 665 | 6 sec. |
| 30 | Coinbase | AAVE_USD | 108.57 | $ 108.58 | $ 4 897 293 | 9 sec. |
| 31 | Upbit | AAVE_KRW | 160433.33 | $ 114.87 | $ 1 054 543 | 4 sec. |
| 32 | Kucoin | AAVE_USDT | 108.73 | $ 108.43 | $ 2 829 082 | 2 sec. |
| 33 | Kraken | AAVE_USD | 108.58 | $ 108.58 | $ 845 228 | 3 sec. |
| 34 |  BigONE | AAVE_USDT | 108.69 | $ 108.44 | $ 303 429 | 4 sec. |
| 35 | Mexc | AAVE_USDT | 108.63 | $ 108.21 | $ 8 054 044 | 2 sec. |
| 36 | Dex-Trade | AAVE_USDT | 108.73 | $ 108.40 | $ 646 713 | 3 sec. |
| 37 |  BtcTurk | Pro | AAVE_TRY | 4742.24 | $ 139.28 | $ 162 307 | 3 sec. |
| 38 |  Bithumb | AAVE_KRW | 160300 | $ 114.87 | $ 418 973 | 8 sec. |
| 39 |  Bitmart | AAVE_USDT | 108.98 | $ 108.57 | $ 1 448 712 | 4 sec. |
| 40 |  Crypto.com | AAVE_USDT | 108.72 | $ 108.48 | $ 525 155 | 5 sec. |
| 41 | Kraken | AAVE_EUR | 91.4 | $ 97.50 | $ 353 943 | 3 sec. |
| 42 |  LATOKEN | AAVE_USDT | 108.12 | $ 106.53 | $ 24 287 | 2 sec. |
| 43 | GateIo | AAVE_USDT | 108.76 | $ 108.49 | $ 7 261 605 | 5 sec. |
| 44 |  Whitebit | AAVE_USDT | 108.65 | $ 108.26 | $ 9 722 259 | 4 sec. |
| 45 | Coinbase | AAVE_EUR | 91.45 | $ 97.62 | $ 277 341 | 12 sec. |
| 46 |  Pionex | AAVE_USDT | 108.62 | $ 108.21 | $ 637 889 | 3 sec. |
| 47 | Bitrue | AAVE_USDT | 108.63 | $ 108.22 | $ 89 320 | 6 sec. |
| 48 | BtcTurk | Pro | AAVE_USDT | 108.71 | $ 108.40 | $ 168 692 | 3 sec. |
| 49 |  Poloniex | AAVE_USDT | 108.49 | $ 108.04 | $ 9 063 809 | 4 sec. |
| 50 | Coinbase | AAVE_GBP | 79.64 | $ 102.67 | $ 118 065 | 10 sec. |
| 51 |  Gemini | AAVE_USD | 108.7 | $ 108.95 | $ 149 163 | 25 sec. |
| 52 | Crypto.com | AAVE_USD | 108.63 | $ 108.75 | $ 245 670 | 5 sec. |
| 53 | Coinex | AAVE_USDT | 108.63 | $ 108.23 | $ 166 778 | 4 sec. |
| 54 |  Biconomy Exchange | AAVE_USDT | 108.75 | $ 108.21 | $ 844 403 | 3 sec. |
| 55 | Bitstamp | AAVE_EUR | 91.56 | $ 98.01 | $ 45 073 | 3 sec. |
| 56 |  Bitfinex | AAVE_USD | 108.86 | $ 109.08 | $ 40 864 | 4 sec. |
| 57 | Bitstamp | AAVE_USD | 108.53 | $ 108.54 | $ 3 008 262 | 3 sec. |
| 58 | Kraken | AAVE_GBP | 79.42 | $ 101.65 | $ 12 667 | 3 sec. |
| 59 |  Coinone | AAVE_KRW | 159666.67 | $ 113.65 | $ 894 | 4 sec. |
| 60 |  Korbit | AAVE_KRW | 160333.33 | $ 115.01 | $ 6 615 | 2 sec. |
| 61 |  CEX.IO | AAVE_USD | 199.61 | $ 151.89 | $ 684 | 4 sec. |
| 62 | CEX.IO | AAVE_USDT | 180.87 | $ 151.02 | $ 31 | 4 sec. |
| 63 |  Giottus | AAVE_USDT | 108.66 | $ 108.42 | 0 | 1 sec. |
| 64 | Giottus | AAVE_INR | 10523.23 | $ 126.47 | $ 1 | 1 sec. |
| 65 | Hitbtc | AAVE_USDC | 110.04 | $ 112.40 | 0 | 2 sec. |
| 66 |  EXMO | AAVE_USDT | 108.84 | $ 108.49 | $ 69 404 | 1 sec. |
Cryptocurrency Aave today is estimated at $111.80, and the market capitalization is $ 1 788 831 752. Over the past 24 hours, asset trading amounted to $ 241 201 954.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 145.97 | 129.07 | ||||||||||
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | 274.39 | 228.54 | 177.46 |
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2026 | -11.59% | -15.86% | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -13.08% | -16.74% | -22.35% | -17.72% |
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +39.28% | -5.09% | +9.98% | -10.50% | +6.23% | -13.67% | +20.24% | +6.35% | -2.39% | +4.30% | +26.82% | +5.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 145.97 | $ 108.60 | -25.60% | 2026-01-01 - 2026-02-12 |
| 2025 | $ 308.96 | $ 146.02 | -52.74% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
