AaveAAVE
$ 87.83 USD
+1.45
%
(24H)
0.00113932 BTC
+1.18
%
(24H)
Capitalization (USD)
$1,405,249,261
24H trading volume (USD)
$108,407,156
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.00111 | $ 85.68 | $ 50 157 | 8 sec. |
| 2 |  Hitbtc | AAVE_BTC | 0.00111 | $ 85.69 | $ 4 417 | 4 sec. |
| 3 |  Coinbase | AAVE_BTC | 0.001111 | $ 85.84 | $ 10 586 | 15 sec. |
| 4 |  Kucoin | AAVE_BTC | 0.001111 | $ 85.68 | $ 1 242 | 1 sec. |
| 5 |  Kraken | AAVE_XBT | 0.001111 | $ 0.00 | $ 1 123 | 1 sec. |
| 6 |  Coinex | AAVE_BTC | 0.00111 | $ 85.64 | $ 2 930 | 2 sec. |
| 7 |  Bitrue | AAVE_BTC | 0.001111 | $ 85.83 | $ 230 | 6 sec. |
| 8 |  XT.COM | AAVE_ETH | 0.0408 | $ 85.58 | $ 26 207 | 2 sec. |
| 9 |  Dex-Trade | AAVE_ETH | 0.0407 | $ 85.29 | $ 7 472 | 2 sec. |
| 10 | Kraken | AAVE_ETH | 0.041 | $ 86.32 | $ 19 | 1 sec. |
| 11 |  GateIo | AAVE_ETH | 0.0407 | $ 85.48 | $ 14 920 | 4 sec. |
| 12 | Binance | AAVE_USDT | 85.69 | $ 85.76 | $ 7 431 304 | 8 sec. |
| 13 |  Okx | AAVE_USDT | 85.69 | $ 85.75 | $ 765 385 | 3 sec. |
| 14 |  Bybit | AAVE_USDT | 85.69 | $ 85.76 | $ 852 451 | 1 sec. |
| 15 | Hitbtc | AAVE_USDT | 85.66 | $ 85.69 | $ 911 130 | 4 sec. |
| 16 |  CoinW | AAVE_USDT | 85.63 | $ 85.73 | $ 4 287 701 | 40 sec. |
| 17 | XT.COM | AAVE_USDT | 85.71 | $ 85.78 | $ 1 490 030 | 2 sec. |
| 18 |  DigiFinex | AAVE_USDT | 85.68 | $ 85.75 | $ 837 823 | 4 sec. |
| 19 |  Phemex | AAVE_USDT | 85.7 | $ 85.75 | $ 840 844 | 3 sec. |
| 20 |  LBank | AAVE_USDT | 85.65 | $ 85.78 | $ 1 246 143 | 4 sec. |
| 21 |  HTX | AAVE_USDT | 85.74 | $ 85.87 | $ 28 639 | 2 sec. |
| 22 |  Mexc | AAVE_USDC | 85.6 | $ 85.69 | $ 26 587 | 2 sec. |
| 23 | Okx | AAVE_USDC | 85.57 | $ 85.66 | $ 451 | 3 sec. |
| 24 | Bitrue | AAVE_USDC | 85.63 | $ 85.77 | $ 317 355 | 6 sec. |
| 25 | Coinex | AAVE_USDC | 85.6 | $ 85.75 | $ 2 950 | 3 sec. |
| 26 | Bitrue | AAVE_XRP | 63.53 | $ 86.15 | $ 1 450 890 | 6 sec. |
| 27 | Coinbase | AAVE_USD | 85.57 | $ 85.56 | $ 1 934 880 | 14 sec. |
| 28 | Kucoin | AAVE_USDT | 85.7 | $ 85.78 | $ 33 415 667 | 1 sec. |
| 29 | Kraken | AAVE_USD | 85.6 | $ 85.61 | $ 207 385 | 1 sec. |
| 30 |  BigONE | AAVE_USDT | 85.63 | $ 85.67 | $ 212 996 | 1 sec. |
| 31 | Mexc | AAVE_USDT | 85.69 | $ 85.70 | $ 303 602 | 2 sec. |
| 32 | Dex-Trade | AAVE_USDT | 85.65 | $ 85.66 | $ 394 621 | 2 sec. |
| 33 |  BtcTurk | Pro | AAVE_TRY | 3916.63 | $ 114.73 | $ 166 378 | 2 sec. |
| 34 |  Bithumb | AAVE_KRW | 127666.67 | $ 91.28 | $ 288 995 | 4 sec. |
| 35 |  Bitmart | AAVE_USDT | 85.71 | $ 85.77 | $ 1 259 381 | 4 sec. |
| 36 |  Crypto.com | AAVE_USDT | 85.66 | $ 85.61 | $ 34 902 | 3 sec. |
| 37 | Kraken | AAVE_EUR | 73.5 | $ 78.28 | $ 78 781 | 1 sec. |
| 38 |  LATOKEN | AAVE_USDT | 105.29 | $ 85.46 | $ 10 773 | 1 sec. |
| 39 | GateIo | AAVE_USDT | 85.65 | $ 85.65 | $ 432 484 | 4 sec. |
| 40 |  Whitebit | AAVE_USDT | 85.71 | $ 85.78 | $ 2 180 343 | 3 sec. |
| 41 | Coinbase | AAVE_EUR | 73.55 | $ 78.48 | $ 133 836 | 12 sec. |
| 42 |  Pionex | AAVE_USDT | 85.7 | $ 85.79 | $ 403 537 | 2 sec. |
| 43 | Bitrue | AAVE_USDT | 85.72 | $ 85.79 | $ 359 905 | 6 sec. |
| 44 | BtcTurk | Pro | AAVE_USDT | 85.84 | $ 86.09 | $ 48 487 | 2 sec. |
| 45 |  Poloniex | AAVE_USDT | 84.73 | $ 84.41 | $ 6 826 786 | 3 sec. |
| 46 | Coinbase | AAVE_GBP | 63.53 | $ 81.83 | $ 5 037 | 18 sec. |
| 47 |  Gemini | AAVE_USD | 85.63 | $ 85.72 | $ 45 775 | 16 sec. |
| 48 | Crypto.com | AAVE_USD | 85.71 | $ 85.85 | $ 18 048 | 3 sec. |
| 49 | Coinex | AAVE_USDT | 85.69 | $ 85.73 | $ 152 654 | 2 sec. |
| 50 |  Biconomy Exchange | AAVE_USDT | 95.9 | $ 85.68 | $ 618 167 | 1 sec. |
| 51 |  Bitstamp | AAVE_EUR | 73.51 | $ 78.25 | $ 14 199 | 4 sec. |
| 52 | Bitstamp | AAVE_USD | 85.57 | $ 85.54 | $ 676 785 | 4 sec. |
| 53 | Kraken | AAVE_GBP | 63.34 | $ 81.13 | $ 3 619 | 1 sec. |
| 54 |  Coinone | AAVE_KRW | 127633.33 | $ 90.71 | $ 12 963 | 1 sec. |
| 55 |  Korbit | AAVE_KRW | 127933.33 | $ 91.64 | $ 39 | 2 sec. |
| 56 |  CEX.IO | AAVE_USD | 96.82 | $ 151.89 | $ 684 | 3 sec. |
| 57 |  Giottus | AAVE_USDT | 85.73 | $ 85.90 | 0 | 0 sec. |
| 58 | Giottus | AAVE_INR | 8704.91 | $ 110.29 | $ 0 | 0 sec. |
| 59 | Hitbtc | AAVE_USDC | 88.89 | $ 95.63 | 0 | 4 sec. |
| 60 |  EXMO | AAVE_USDT | 85.61 | $ 85.68 | $ 61 433 | 2 sec. |
Cryptocurrency Aave today is estimated at $87.83, and the market capitalization is $ 1 405 249 261. Over the past 24 hours, asset trading amounted to $ 108 407 156.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 145.97 | 129.07 | 111.94 | 98.2 | 92.89 | |||||||
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | 274.39 | 228.54 | 177.46 |
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2026 | -11.59% | -13.27% | -12.27% | -5.43% | -7.76% | |||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -13.08% | -16.74% | -22.35% | -17.72% |
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +39.28% | -4.66% | +6.27% | -9.66% | +3.90% | -13.67% | +20.24% | +6.35% | -2.39% | +4.30% | +26.82% | +5.58% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 145.97 | $ 85.68 | -41.30% | 2026-01-01 - 2026-05-25 |
| 2025 | $ 308.96 | $ 146.02 | -52.74% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
