AaveAAVE
$ 193.48 USD
+1.12
%
(24H)
0.0021474 BTC
+0.91
%
(24H)
Capitalization (USD)
$3,095,685,799
24H trading volume (USD)
$246,196,634
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.002121 | $ 192.43 | $ 1 029 844 | 6 sec. |
| 2 |  Hitbtc | AAVE_BTC | 0.002122 | $ 192.72 | $ 104 360 | 1 sec. |
| 3 |  Coinbase | AAVE_BTC | 0.00212 | $ 192.70 | $ 499 019 | 15 sec. |
| 4 |  Poloniex | AAVE_BTC | 0.002161 | $ 208.31 | 0 | 2 sec. |
| 5 |  Dex-Trade | AAVE_BTC | 0.002121 | $ 192.61 | $ 41 589 | 2 sec. |
| 6 |  Kucoin | AAVE_BTC | 0.002122 | $ 192.70 | $ 32 786 | 2 sec. |
| 7 |  Kraken | AAVE_XBT | 0.00212 | $ 0.00 | $ 30 198 | 1 sec. |
| 8 |  Coinex | AAVE_BTC | 0.002123 | $ 192.75 | $ 2 426 | 3 sec. |
| 9 |  Bitrue | AAVE_BTC | 0.002123 | $ 193.16 | $ 5 821 | 4 sec. |
| 10 |  Upbit | AAVE_BTC | 0.002172 | $ 201.87 | $ 117 | 3 sec. |
| 11 |  Bitstamp | AAVE_BTC | 0.002107 | $ 189.39 | 0 | 2 sec. |
| 12 | Binance | AAVE_ETH | 0.0622 | $ 191.17 | $ 284 067 | 6 sec. |
| 13 |  XT.COM | AAVE_ETH | 0.0622 | $ 191.17 | $ 228 651 | 0 sec. |
| 14 | Dex-Trade | AAVE_ETH | 0.0622 | $ 191.38 | $ 12 120 | 2 sec. |
| 15 | Kraken | AAVE_ETH | 0.0623 | $ 192.21 | $ 1 000 | 1 sec. |
| 16 |  GateIo | AAVE_ETH | 0.0622 | $ 191.54 | $ 66 782 | 3 sec. |
| 17 | Binance | AAVE_USDT | 190.72 | $ 192.15 | $ 29 285 930 | 6 sec. |
| 18 |  Okx | AAVE_USDT | 190.74 | $ 192.17 | $ 5 924 050 | 0 sec. |
| 19 |  Bybit | AAVE_USDT | 190.73 | $ 192.15 | $ 62 800 846 | 2 sec. |
| 20 | Hitbtc | AAVE_USDT | 190.8 | $ 192.37 | $ 6 088 492 | 2 sec. |
| 21 |  CoinW | AAVE_USDT | 190.78 | $ 192.23 | $ 156 770 | 47 sec. |
| 22 | XT.COM | AAVE_USDT | 190.71 | $ 192.14 | $ 3 994 681 | 1 sec. |
| 23 |  DigiFinex | AAVE_USDT | 190.74 | $ 192.16 | $ 3 810 959 | 1 sec. |
| 24 |  Phemex | AAVE_USDT | 190.65 | $ 192.03 | $ 1 922 266 | 4 sec. |
| 25 |  LBank | AAVE_USDT | 190.72 | $ 192.17 | $ 6 775 183 | 2 sec. |
| 26 |  HTX | AAVE_USDT | 190.8 | $ 192.13 | $ 8 400 654 | 3 sec. |
| 27 |  Mexc | AAVE_USDC | 190.89 | $ 189.43 | $ 30 770 | 1 sec. |
| 28 | Bitrue | AAVE_USDC | 190.85 | $ 189.11 | $ 831 115 | 5 sec. |
| 29 | Coinex | AAVE_USDC | 190.78 | $ 189.08 | $ 3 518 | 4 sec. |
| 30 | Bitrue | AAVE_XRP | 95.89 | $ 192.29 | $ 5 184 131 | 5 sec. |
| 31 | Coinbase | AAVE_USD | 190.65 | $ 190.58 | $ 7 705 403 | 13 sec. |
| 32 | Upbit | AAVE_KRW | 285700 | $ 204.22 | $ 2 178 514 | 4 sec. |
| 33 | Kucoin | AAVE_USDT | 190.8 | $ 192.23 | $ 8 442 697 | 3 sec. |
| 34 | Kraken | AAVE_USD | 190.78 | $ 190.78 | $ 1 598 741 | 2 sec. |
| 35 |  BigONE | AAVE_USDT | 190.77 | $ 192.42 | $ 414 839 | 2 sec. |
| 36 | Mexc | AAVE_USDT | 190.67 | $ 192.04 | $ 11 397 866 | 1 sec. |
| 37 | Dex-Trade | AAVE_USDT | 190.71 | $ 192.31 | $ 1 451 104 | 3 sec. |
| 38 |  BtcTurk | Pro | AAVE_TRY | 8153.14 | $ 239.20 | $ 481 347 | 2 sec. |
| 39 |  Bithumb | AAVE_KRW | 285333.33 | $ 203.93 | $ 434 412 | 5 sec. |
| 40 |  Bitmart | AAVE_USDT | 191.71 | $ 193.14 | $ 1 671 814 | 4 sec. |
| 41 |  Crypto.com | AAVE_USDT | 190.73 | $ 192.15 | $ 462 187 | 4 sec. |
| 42 | Kraken | AAVE_EUR | 163.02 | $ 174.84 | $ 328 771 | 2 sec. |
| 43 |  LATOKEN | AAVE_USDT | 241.49 | $ 192.27 | $ 211 879 | 2 sec. |
| 44 | GateIo | AAVE_USDT | 190.73 | $ 192.06 | $ 8 534 634 | 4 sec. |
| 45 |  Whitebit | AAVE_USDT | 190.72 | $ 192.15 | $ 10 428 260 | 4 sec. |
| 46 | Coinbase | AAVE_EUR | 162.54 | $ 173.39 | $ 2 228 796 | 15 sec. |
| 47 |  Pionex | AAVE_USDT | 190.73 | $ 192.15 | $ 1 524 022 | 3 sec. |
| 48 | Bitrue | AAVE_USDT | 190.73 | $ 192.16 | $ 192 837 | 5 sec. |
| 49 | BtcTurk | Pro | AAVE_USDT | 190.85 | $ 192.63 | $ 170 140 | 2 sec. |
| 50 | Poloniex | AAVE_USDT | 189.37 | $ 190.78 | $ 7 448 913 | 3 sec. |
| 51 | Coinbase | AAVE_GBP | 142.89 | $ 184.46 | $ 1 646 471 | 13 sec. |
| 52 |  Gemini | AAVE_USD | 190.9 | $ 191.16 | $ 277 473 | 25 sec. |
| 53 | Crypto.com | AAVE_USD | 190.79 | $ 190.78 | $ 545 289 | 4 sec. |
| 54 | Coinex | AAVE_USDT | 190.72 | $ 192.13 | $ 512 334 | 4 sec. |
| 55 |  Biconomy Exchange | AAVE_USDT | 190.65 | $ 192.15 | $ 2 183 135 | 3 sec. |
| 56 | Bitstamp | AAVE_EUR | 162.75 | $ 173.85 | $ 65 783 | 3 sec. |
| 57 |  Bitfinex | AAVE_USD | 191.68 | $ 193.33 | $ 21 274 | 2 sec. |
| 58 | Bitstamp | AAVE_USD | 191.07 | $ 191.60 | $ 572 745 | 3 sec. |
| 59 | Kraken | AAVE_GBP | 142.84 | $ 184.08 | $ 9 941 | 2 sec. |
| 60 |  Coinone | AAVE_KRW | 290366.67 | $ 215.23 | $ 232 | 1 sec. |
| 61 |  Korbit | AAVE_KRW | 291466.67 | $ 217.30 | $ 326 | 2 sec. |
| 62 |  CEX.IO | AAVE_USD | 166.96 | $ 151.89 | $ 684 | 4 sec. |
| 63 | CEX.IO | AAVE_USDT | 204.2 | $ 152.73 | $ 31 | 4 sec. |
| 64 |  Giottus | AAVE_USDT | 190.72 | $ 192.38 | 0 | 1 sec. |
| 65 | Giottus | AAVE_INR | 16892.03 | $ 189.13 | $ 3 | 1 sec. |
| 66 | Hitbtc | AAVE_USDC | 195.23 | $ 202.28 | $ 4 996 | 2 sec. |
| 67 |  EXMO | AAVE_USDT | 190.92 | $ 192.33 | $ 73 968 | 2 sec. |
Cryptocurrency Aave today is estimated at $193.48, and the market capitalization is $ 3 095 685 799. Over the past 24 hours, asset trading amounted to $ 246 196 634.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | 274.39 | 228.54 | 177.46 |
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -13.08% | -16.74% | -22.35% | +7.47% |
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +49.45% | -2.94% | +9.98% | -10.50% | +6.23% | -13.67% | +20.24% | +6.35% | -2.39% | +4.30% | +26.82% | +9.78% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 190.72 | -38.27% | 2025-01-01 - 2025-12-12 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
