AaveAAVE
$ 277.64 USD
+0.90
%
(24H)
0.00228738 BTC
+1.57
%
(24H)
Capitalization (USD)
$4,442,169,954
24H trading volume (USD)
$150,660,591
Circulating supply
14,743,109
Max. supply
16,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AAVE_BTC | 0.002275 | $ 275.40 | $ 345 483 | 2 sec. |
| 2 |  Bitget | AAVE_BTC | 0.002274 | $ 275.28 | $ 94 794 | 3 sec. |
| 3 |  Hitbtc | AAVE_BTC | 0.002275 | $ 275.38 | $ 64 197 | 4 sec. |
| 4 |  Coinbase | AAVE_BTC | 0.002275 | $ 275.40 | $ 609 394 | 8 sec. |
| 5 |  Poloniex | AAVE_BTC | 0.002257 | $ 276.25 | 0 | 4 sec. |
| 6 |  Dex-Trade | AAVE_BTC | 0.002273 | $ 274.68 | $ 17 189 | 1 sec. |
| 7 |  Kucoin | AAVE_BTC | 0.002274 | $ 274.92 | $ 56 828 | 2 sec. |
| 8 |  Kraken | AAVE_XBT | 0.002273 | $ 0.00 | $ 14 793 | 3 sec. |
| 9 |  Coinex | AAVE_BTC | 0.002273 | $ 275.22 | $ 2 530 | 3 sec. |
| 10 |  Bitrue | AAVE_BTC | 0.002273 | $ 274.68 | $ 1 204 | 2 sec. |
| 11 |  Upbit | AAVE_BTC | 0.002277 | $ 270.19 | $ 7 | 3 sec. |
| 12 |  Bitstamp | AAVE_BTC | 0.002338 | $ 274.42 | $ 1 | 1 sec. |
| 13 | Binance | AAVE_ETH | 0.0638 | $ 275.81 | $ 98 182 | 2 sec. |
| 14 |  XT.COM | AAVE_ETH | 0.0638 | $ 275.81 | $ 24 288 | 3 sec. |
| 15 | Dex-Trade | AAVE_ETH | 0.0637 | $ 274.81 | $ 15 005 | 1 sec. |
| 16 | Kraken | AAVE_ETH | 0.0638 | $ 275.29 | $ 5 074 | 3 sec. |
| 17 |  GateIo | AAVE_ETH | 0.0638 | $ 275.63 | $ 495 308 | 5 sec. |
| 18 | Binance | AAVE_USDT | 276.21 | $ 275.81 | $ 20 902 069 | 2 sec. |
| 19 |  Okx | AAVE_USDT | 276.23 | $ 275.85 | $ 3 858 336 | 1 sec. |
| 20 | Bitget | AAVE_USDT | 276.24 | $ 275.82 | $ 4 821 359 | 3 sec. |
| 21 |  Bybit | AAVE_USDT | 276.21 | $ 275.81 | $ 5 408 580 | 1 sec. |
| 22 | Hitbtc | AAVE_USDT | 276.22 | $ 275.83 | $ 15 998 204 | 4 sec. |
| 23 |  CoinW | AAVE_USDT | 276.2 | $ 275.77 | $ 5 502 741 | 36 sec. |
| 24 | XT.COM | AAVE_USDT | 276.21 | $ 275.81 | $ 3 725 427 | 3 sec. |
| 25 |  DigiFinex | AAVE_USDT | 276.23 | $ 275.89 | $ 2 711 235 | 2 sec. |
| 26 |  Phemex | AAVE_USDT | 276.14 | $ 275.68 | $ 1 915 148 | 4 sec. |
| 27 |  LBank | AAVE_USDT | 276.15 | $ 275.73 | $ 6 617 849 | 1 sec. |
| 28 |  HTX | AAVE_USDT | 276.18 | $ 275.78 | $ 54 889 714 | 2 sec. |
| 29 | Bitrue | AAVE_USDC | 276.26 | $ 273.05 | $ 734 790 | 2 sec. |
| 30 | Bitget | AAVE_USDC | 276.29 | $ 273.07 | $ 490 702 | 3 sec. |
| 31 | Coinex | AAVE_USDC | 276.1 | $ 272.88 | $ 7 072 | 3 sec. |
| 32 | Bitrue | AAVE_XRP | 98.05 | $ 276.53 | $ 3 745 041 | 2 sec. |
| 33 | Coinbase | AAVE_USD | 276.31 | $ 276.33 | $ 8 759 054 | 13 sec. |
| 34 | Upbit | AAVE_KRW | 402266.67 | $ 287.06 | $ 2 164 915 | 3 sec. |
| 35 | Kucoin | AAVE_USDT | 276.2 | $ 275.83 | $ 3 707 175 | 2 sec. |
| 36 | Kraken | AAVE_USD | 276.06 | $ 275.86 | $ 619 721 | 3 sec. |
| 37 |  BingX | AAVE_USDT | 276.21 | $ 275.80 | $ 935 240 | 4 sec. |
| 38 |  BigONE | AAVE_USDT | 276.09 | $ 275.58 | $ 621 361 | 1 sec. |
| 39 | Dex-Trade | AAVE_USDT | 276.21 | $ 275.81 | $ 1 046 717 | 1 sec. |
| 40 |  BtcTurk | Pro | AAVE_TRY | 11528.98 | $ 337.88 | $ 159 093 | 1 sec. |
| 41 |  Bithumb | AAVE_KRW | 402633.33 | $ 287.85 | $ 726 724 | 4 sec. |
| 42 |  Bitmart | AAVE_USDT | 275.57 | $ 275.16 | $ 1 538 787 | 4 sec. |
| 43 |  Crypto.com | AAVE_USDT | 276.18 | $ 275.72 | $ 216 223 | 2 sec. |
| 44 | Kraken | AAVE_EUR | 238.69 | $ 254.52 | $ 372 224 | 3 sec. |
| 45 |  LATOKEN | AAVE_USDT | 276.15 | $ 275.70 | $ 55 483 | 1 sec. |
| 46 | GateIo | AAVE_USDT | 276.17 | $ 275.83 | $ 5 126 113 | 5 sec. |
| 47 |  Whitebit | AAVE_USDT | 276.22 | $ 275.87 | $ 6 970 502 | 2 sec. |
| 48 | Coinbase | AAVE_EUR | 238.7 | $ 254.61 | $ 837 072 | 6 sec. |
| 49 |  Pionex | AAVE_USDT | 276.23 | $ 275.85 | $ 1 177 818 | 2 sec. |
| 50 | Bitrue | AAVE_USDT | 276.22 | $ 275.86 | $ 149 313 | 2 sec. |
| 51 | BtcTurk | Pro | AAVE_USDT | 276.12 | $ 275.59 | $ 42 252 | 1 sec. |
| 52 | Poloniex | AAVE_USDT | 275.91 | $ 275.51 | $ 4 485 544 | 4 sec. |
| 53 | Coinbase | AAVE_GBP | 207.82 | $ 267.52 | $ 212 869 | 6 sec. |
| 54 |  Gemini | AAVE_USD | 276.45 | $ 276.69 | $ 104 398 | 16 sec. |
| 55 | Crypto.com | AAVE_USD | 276.32 | $ 276.30 | $ 338 508 | 2 sec. |
| 56 | Coinex | AAVE_USDT | 276.16 | $ 275.76 | $ 229 819 | 3 sec. |
| 57 |  Biconomy Exchange | AAVE_USDT | 276.19 | $ 275.80 | $ 1 793 995 | 2 sec. |
| 58 | Bitstamp | AAVE_EUR | 238.72 | $ 254.46 | $ 31 075 | 1 sec. |
| 59 |  Bitfinex | AAVE_USD | 276 | $ 274.77 | $ 22 449 | 2 sec. |
| 60 | Bitstamp | AAVE_USD | 276.18 | $ 275.85 | $ 555 156 | 1 sec. |
| 61 | Kraken | AAVE_GBP | 207.7 | $ 267.16 | $ 2 199 | 3 sec. |
| 62 |  Coinone | AAVE_KRW | 401666.67 | $ 285.92 | $ 5 186 | 1 sec. |
| 63 |  Korbit | AAVE_KRW | 401633.33 | $ 285.71 | $ 2 384 | 4 sec. |
| 64 |  CEX.IO | AAVE_USD | 287.89 | $ 320.00 | $ 1 440 | 1 sec. |
| 65 |  Giottus | AAVE_USDT | 274.4 | $ 274.00 | $ 156 | 3 sec. |
| 66 | BingX | AAVE_USDT | 276.21 | $ 275.80 | $ 935 240 | 4 sec. |
| 67 | Giottus | AAVE_INR | 25569.37 | $ 313.35 | $ 93 | 3 sec. |
| 68 | Hitbtc | AAVE_USDC | 283.55 | $ 294.48 | 0 | 4 sec. |
| 69 |  EXMO | AAVE_USDT | 276 | $ 275.56 | $ 37 049 | 1 sec. |
Cryptocurrency Aave today is estimated at $277.64, and the market capitalization is $ 4 442 169 954. Over the past 24 hours, asset trading amounted to $ 150 660 591.
Aave with ticker AAVE has a circulating supply in 14 743 109 AAVE with maximum circulating supply in 16 000 000 AAVE.
Contracts AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
0x202b4936fe1a82a4965220860ae46d7d3939bb25
0xDF613aF6B44a31299E48131e9347F034347E2F00
0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9
0xd6df932a45c0f255f85145f286ea0b292b21c90b
0xfb6115445bff7b52feb98650c87f44907e58f802
0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg
7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.nearPrice change table AAVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 308.96 | 332.68 | 192.25 | 159.62 | 164.21 | 247.09 | 274.65 | 260.99 | 315.69 | 274.39 | ||
| 2024 | 108.69 | 85.88 | 105.84 | 128.3 | 83.42 | 103.81 | 97.43 | 107.52 | 129.61 | 156.76 | 143.51 | 211.98 |
| 2023 | 52 | 82.9 | 77.7 | 74.2 | 70.2 | 63.8 | 70.54 | 65.38 | 55.51 | 67.56 | 81.44 | 98.26 |
| 2022 | 253.9 | 157.5 | 145.8 | 207 | 142.3 | 112.9 | 57 | 97.6 | 84.8 | 74.6 | 83.9 | 65.3 |
| 2021 | 88.35 | 299.975 | 353.791 | 382.567 | 444.72 | 382.4 | 250.96 | 331.11 | 391.7 | 276.4 | 314.3 | 256.8 |
| 2020 | 29.737 | 76.027 | ||||||||||
| 2025 | +7.69% | -42.21% | -16.99% | +2.86% | +50.47% | +11.09% | -4.97% | +20.96% | -13.08% | +0.66% | ||
| 2024 | -20.99% | +23.17% | +21.23% | -34.98% | +24.44% | -6.15% | +10.36% | +20.64% | +20.92% | -8.45% | +47.56% | +45.68% |
| 2023 | +59.42% | -6.27% | -4.50% | -5.39% | -9.12% | +10.56% | -7.33% | -15.02% | +21.71% | +20.54% | +20.65% | +10.61% |
| 2022 | -37.97% | -7.43% | +42.04% | -31.26% | -20.66% | -49.51% | +71.23% | -13.11% | -12.03% | +12.47% | -22.17% | -20.37% |
| 2021 | +239.11% | +18.06% | +8.13% | +16.25% | -14.00% | -34.34% | +31.93% | +18.30% | -29.46% | +13.68% | -18.33% | -1.13% |
| 2020 | +155.57% | +16.38% | ||||||||||
| AVG: | +49.45% | -2.94% | +9.98% | -10.50% | +6.23% | -13.67% | +20.24% | +6.35% | -2.39% | +7.78% | +36.66% | +10.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 308.96 | $ 276.21 | -10.60% | 2025-01-01 - 2025-10-10 |
| 2024 | $ 108.69 | $ 308.82 | +184.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 52.00 | $ 108.69 | +109.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 253.90 | $ 52.00 | -79.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 88.35 | $ 253.90 | +187.38% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 51.43 | $ 88.48 | +72.04% | 2020-10-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
