AlgorandALGO
$ 0.2174 USD
-0.16
%
(24H)
0.00000205 BTC
+1.53
%
(24H)
Capitalization (USD)
$1,749,916,098
24H trading volume (USD)
$67,417,795
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000192 | $ 0.2020 | $ 307 732 | 8 sec. |
| 2 |  EXMO | ALGO_BTC | 0.00000193 | $ 0.2030 | $ 9 347 | 3 sec. |
| 3 |  Coinbase | ALGO_BTC | 0.00000192 | $ 0.2020 | $ 8 922 | 7 sec. |
| 4 |  Kraken | ALGO_XBT | 0.00000192 | $ 0.00 | $ 65 903 | 3 sec. |
| 5 |  Hitbtc | ALGO_BTC | 0.00000192 | $ 0.2016 | $ 60 751 | 3 sec. |
| 6 |  Kucoin | ALGO_BTC | 0.00000192 | $ 0.2020 | $ 13 350 | 1 sec. |
| 7 |  Bybit | ALGO_BTC | 0.00000192 | $ 0.2024 | $ 3 879 | 3 sec. |
| 8 |  Crypto.com | ALGO_BTC | 0.00000193 | $ 0.2048 | $ 6 754 | 3 sec. |
| 9 |  Coinex | ALGO_BTC | 0.00000192 | $ 0.2026 | $ 11 757 | 4 sec. |
| 10 |  Upbit | ALGO_BTC | 0.00000193 | $ 0.2041 | $ 1 232 | 2 sec. |
| 11 |  Bibox | ALGO_ETH | 0.000134 | $ 0.3528 | $ 954 046 | 5 sec. |
| 12 | Kraken | ALGO_ETH | 0.000077 | $ 0.2050 | $ 50 035 | 3 sec. |
| 13 | Kucoin | ALGO_ETH | 0.000077 | $ 0.2043 | $ 11 079 | 1 sec. |
| 14 | Hitbtc | ALGO_ETH | 0.000078 | $ 0.2079 | $ 21 | 3 sec. |
| 15 | Binance | ALGO_USDT | 0.2037 | $ 0.2025 | $ 8 396 828 | 8 sec. |
| 16 |  XT.COM | ALGO_USDT | 0.2036 | $ 0.2024 | $ 1 281 356 | 1 sec. |
| 17 |  Bitrue | ALGO_USDT | 0.2044 | $ 0.2031 | $ 2 730 873 | 4 sec. |
| 18 | Kucoin | ALGO_USDT | 0.2035 | $ 0.2021 | $ 1 005 712 | 1 sec. |
| 19 | Bybit | ALGO_USDT | 0.2036 | $ 0.2024 | $ 3 697 056 | 3 sec. |
| 20 |  Okx | ALGO_USDT | 0.2036 | $ 0.2024 | $ 1 326 970 | 3 sec. |
| 21 | Hitbtc | ALGO_USDT | 0.2037 | $ 0.2027 | $ 381 316 | 3 sec. |
| 22 | Okx | ALGO_USDC | 0.2038 | $ 0.2019 | $ 37 651 | 3 sec. |
| 23 |  Bitmart | ALGO_USDC | 0.2035 | $ 0.2014 | $ 92 258 | 5 sec. |
| 24 |  Mexc | ALGO_USDC | 0.2035 | $ 0.2011 | $ 701 470 | 2 sec. |
| 25 | Bibox | ALGO_USDC | 0.439 | $ 0.4354 | $ 149 034 | 5 sec. |
| 26 | Kucoin | ALGO_USDC | 0.2039 | $ 0.2025 | $ 8 987 | 1 sec. |
| 27 | Coinex | ALGO_USDC | 0.2035 | $ 0.2014 | $ 1 936 | 4 sec. |
| 28 | Bitrue | ALGO_XRP | 0.094 | $ 0.2097 | $ 1 704 744 | 4 sec. |
| 29 | Upbit | ALGO_KRW | 284.33 | $ 0.2030 | $ 3 576 588 | 2 sec. |
| 30 | Coinbase | ALGO_USD | 0.2037 | $ 0.2038 | $ 7 203 759 | 5 sec. |
| 31 |  DigiFinex | ALGO_USDT | 0.2036 | $ 0.2024 | $ 788 010 | 3 sec. |
| 32 | EXMO | ALGO_USDT | 0.2036 | $ 0.2024 | $ 100 633 | 3 sec. |
| 33 |  Bithumb | ALGO_KRW | 285 | $ 0.2037 | $ 508 686 | 2 sec. |
| 34 |  BingX | ALGO_USDT | 0.2036 | $ 0.2024 | $ 153 729 | 2 sec. |
| 35 | Mexc | ALGO_USDT | 0.2036 | $ 0.2024 | $ 3 159 940 | 2 sec. |
| 36 |  CoinW | ALGO_USDT | 0.2036 | $ 0.2022 | $ 2 778 604 | 55 sec. |
| 37 |  Phemex | ALGO_USDT | 0.2031 | $ 0.2015 | $ 229 929 | 1 sec. |
| 38 | Bitmart | ALGO_USDT | 0.2034 | $ 0.2019 | $ 115 888 | 5 sec. |
| 39 |  BigONE | ALGO_USDT | 0.2037 | $ 0.2025 | $ 296 717 | 3 sec. |
| 40 |  Dex-Trade | ALGO_USDT | 0.2035 | $ 0.2021 | $ 286 061 | 3 sec. |
| 41 |  GateIo | ALGO_USDT | 0.2038 | $ 0.2026 | $ 3 155 228 | 6 sec. |
| 42 | Kraken | ALGO_EUR | 0.1796 | $ 0.1916 | $ 252 220 | 3 sec. |
| 43 | Kraken | ALGO_USD | 0.2039 | $ 0.2043 | $ 870 151 | 3 sec. |
| 44 | Crypto.com | ALGO_USDT | 0.2036 | $ 0.2024 | $ 478 043 | 3 sec. |
| 45 | Binance | ALGO_TRY | 7.99 | $ 0.2339 | $ 163 747 | 8 sec. |
| 46 |  BtcTurk | Pro | ALGO_TRY | 8 | $ 0.2343 | $ 117 576 | 3 sec. |
| 47 |  Whitebit | ALGO_USDT | 0.2033 | $ 0.2019 | $ 3 116 386 | 3 sec. |
| 48 |  Bitfinex | ALG_USD | 0.2037 | $ 0.2040 | $ 107 099 | 3 sec. |
| 49 | Bibox | ALGO_USDT | 0.4388 | $ 0.4363 | $ 3 979 123 | 5 sec. |
| 50 | Coinbase | ALGO_EUR | 0.1796 | $ 0.1915 | $ 699 202 | 5 sec. |
| 51 |  HTX | ALGO_USDT | 0.2037 | $ 0.2025 | $ 5 795 088 | 4 sec. |
| 52 |  Bitstamp | ALGO_EUR | 0.18 | $ 0.1922 | $ 7 336 | 4 sec. |
| 53 |  Pionex | ALGO_USDT | 0.2036 | $ 0.2023 | $ 277 263 | 1 sec. |
| 54 | Coinbase | ALGO_GBP | 0.1512 | $ 0.1948 | $ 91 443 | 9 sec. |
| 55 | Bitstamp | ALGO_USD | 0.204 | $ 0.2042 | $ 65 453 | 4 sec. |
| 56 |  LATOKEN | ALGO_USDT | 0.2038 | $ 0.2028 | $ 7 762 | 3 sec. |
| 57 | BtcTurk | Pro | ALGO_USDT | 0.2048 | $ 0.2029 | $ 19 831 | 3 sec. |
| 58 |  LBank | ALGO_USDT | 0.2035 | $ 0.2025 | $ 378 017 | 1 sec. |
| 59 | Crypto.com | ALGO_USD | 0.2036 | $ 0.2037 | $ 729 354 | 3 sec. |
| 60 | Kraken | ALGO_USDT | 0.2035 | $ 0.2023 | $ 29 303 | 3 sec. |
| 61 | Kraken | ALGO_GBP | 0.1512 | $ 0.1946 | $ 35 031 | 3 sec. |
| 62 | Coinex | ALGO_USDT | 0.2037 | $ 0.2026 | $ 280 498 | 4 sec. |
| 63 |  Korbit | ALGO_KRW | 286.17 | $ 0.2061 | $ 3 243 | 4 sec. |
| 64 | EXMO | ALGO_EUR | 0.1814 | $ 0.1934 | $ 27 570 | 3 sec. |
| 65 |  CEX.IO | ALGO_USD | 0.2894 | $ 0.4532 | $ 180 | 2 sec. |
| 66 |  Giottus | ALGO_INR | 18.17 | $ 0.2229 | 0 | 4 sec. |
| 67 | Giottus | ALGO_USDT | 0.2037 | $ 0.2025 | 0 | 4 sec. |
| 68 | Hitbtc | ALGO_USDC | 0.2112 | $ 0.2240 | 0 | 3 sec. |
| 69 |  Coinone | ALGO_KRW | 285.6 | $ 0.2036 | $ 7 826 | 3 sec. |
Coin Algorand today is estimated at $0.2174, and the market capitalization is $ 1 749 916 098. Over the past 24 hours, asset trading amounted to $ 67 417 795.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | 0.2199 | |||||||
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2025 | +13.36% | -37.28% | -24.40% | +22.17% | -7.37% | |||||||
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +15.06% | +12.62% | -2.89% | -5.30% | -11.54% | -16.17% | -3.00% | +3.25% | +3.17% | -5.84% | +55.09% | -2.16% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.20 | -39.10% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!