Arbitrage Signals
AlgorandALGO
$ 0.3185 USD
-3.09
%
(24H)
0.00000346 BTC
-1.27
%
(24H)
Capitalization (USD)
$2,563,585,047
24H trading volume (USD)
$135,860,370
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000342 | $ 0.3215 | $ 435 589 | 1 sec. |
| 2 |  EXMO | ALGO_BTC | 0.00000343 | $ 0.3234 | $ 14 580 | 2 sec. |
| 3 |  Coinbase | ALGO_BTC | 0.00000341 | $ 0.3196 | $ 239 029 | 3 sec. |
| 4 |  Kraken | ALGO_XBT | 0.00000341 | $ 0.00 | $ 79 482 | 1 sec. |
| 5 |  Hitbtc | ALGO_BTC | 0.00000342 | $ 0.3207 | $ 90 096 | 2 sec. |
| 6 |  LATOKEN | ALGO_BTC | 0.00000341 | $ 0.3206 | $ 22 828 | 3 sec. |
| 7 |  Dex-Trade | ALGO_BTC | 0.00000341 | $ 0.3196 | $ 14 709 | 1 sec. |
| 8 |  Kucoin | ALGO_BTC | 0.00000341 | $ 0.3216 | $ 17 108 | 2 sec. |
| 9 |  Bybit | ALGO_BTC | 0.00000341 | $ 0.3192 | $ 18 402 | 2 sec. |
| 10 |  Crypto.com | ALGO_BTC | 0.00000342 | $ 0.3219 | $ 84 319 | 3 sec. |
| 11 |  Coinex | ALGO_BTC | 0.00000342 | $ 0.3216 | $ 3 787 | 1 sec. |
| 12 |  Upbit | ALGO_BTC | 0.00000341 | $ 0.3187 | $ 1 850 | 2 sec. |
| 13 |  Bibox | ALGO_ETH | 0.000094 | $ 0.3185 | $ 701 163 | 1 sec. |
| 14 | Kraken | ALGO_ETH | 0.000094 | $ 0.3173 | $ 16 796 | 1 sec. |
| 15 | Kucoin | ALGO_ETH | 0.000094 | $ 0.3182 | $ 6 736 | 2 sec. |
| 16 | Hitbtc | ALGO_ETH | 0.000094 | $ 0.3184 | $ 70 | 2 sec. |
| 17 | Binance | ALGO_USDT | 0.3152 | $ 0.3259 | $ 19 106 162 | 1 sec. |
| 18 |  XT.COM | ALGO_USDT | 0.3152 | $ 0.3259 | $ 2 955 261 | 3 sec. |
| 19 |  Bitrue | ALGO_USDT | 0.3151 | $ 0.3259 | $ 6 965 997 | 0 sec. |
| 20 | Kucoin | ALGO_USDT | 0.3151 | $ 0.3258 | $ 2 319 687 | 2 sec. |
| 21 | Bybit | ALGO_USDT | 0.3153 | $ 0.3258 | $ 4 674 359 | 2 sec. |
| 22 |  Okx | ALGO_USDT | 0.3153 | $ 0.3259 | $ 4 189 002 | 3 sec. |
| 23 | Hitbtc | ALGO_USDT | 0.3152 | $ 0.3257 | $ 317 371 | 2 sec. |
| 24 | Okx | ALGO_USDC | 0.3146 | $ 0.3202 | $ 84 354 | 3 sec. |
| 25 |  Bitmart | ALGO_USDC | 0.3135 | $ 0.3193 | $ 108 395 | 3 sec. |
| 26 |  Mexc | ALGO_USDC | 0.3147 | $ 0.3207 | $ 39 037 | 2 sec. |
| 27 | Bibox | ALGO_USDC | 0.3151 | $ 0.3216 | $ 101 951 | 1 sec. |
| 28 | Kucoin | ALGO_USDC | 0.3146 | $ 0.3204 | $ 36 027 | 2 sec. |
| 29 | Coinex | ALGO_USDC | 0.3146 | $ 0.3206 | $ 5 988 | 1 sec. |
| 30 | Bitrue | ALGO_XRP | 0.1561 | $ 0.3194 | $ 937 559 | 0 sec. |
| 31 | Upbit | ALGO_KRW | 468.67 | $ 0.3345 | $ 14 111 976 | 2 sec. |
| 32 | Coinbase | ALGO_USD | 0.3146 | $ 0.3146 | $ 8 800 120 | 4 sec. |
| 33 |  DigiFinex | ALGO_USDT | 0.3152 | $ 0.3260 | $ 1 848 927 | 1 sec. |
| 34 | EXMO | ALGO_USDT | 0.3152 | $ 0.3260 | $ 277 927 | 2 sec. |
| 35 |  Bithumb | ALGO_KRW | 468.67 | $ 0.3345 | $ 1 804 462 | 3 sec. |
| 36 |  BingX | ALGO_USDT | 0.3152 | $ 0.3259 | $ 294 101 | 3 sec. |
| 37 | Mexc | ALGO_USDT | 0.3152 | $ 0.3259 | $ 3 241 287 | 2 sec. |
| 38 |  CoinW | ALGO_USDT | 0.315 | $ 0.3261 | $ 2 478 890 | 38 sec. |
| 39 |  Phemex | ALGO_USDT | 0.3151 | $ 0.3257 | $ 491 463 | 5 sec. |
| 40 | Bitmart | ALGO_USDT | 0.3142 | $ 0.3248 | $ 249 631 | 4 sec. |
| 41 |  BigONE | ALGO_USDT | 0.315 | $ 0.3256 | $ 665 406 | 1 sec. |
| 42 | Dex-Trade | ALGO_USDT | 0.3151 | $ 0.3258 | $ 645 333 | 2 sec. |
| 43 |  GateIo | ALGO_USDT | 0.315 | $ 0.3258 | $ 3 763 100 | 3 sec. |
| 44 | Kraken | ALGO_EUR | 0.303 | $ 0.3229 | $ 654 280 | 2 sec. |
| 45 | Kraken | ALGO_USD | 0.3146 | $ 0.3144 | $ 1 570 963 | 2 sec. |
| 46 | Crypto.com | ALGO_USDT | 0.3151 | $ 0.3256 | $ 58 709 | 4 sec. |
| 47 | Binance | ALGO_TRY | 11.13 | $ 0.3263 | $ 326 224 | 2 sec. |
| 48 |  BtcTurk | Pro | ALGO_TRY | 11.19 | $ 0.3294 | $ 138 724 | 3 sec. |
| 49 |  Whitebit | ALGO_USDT | 0.3153 | $ 0.3259 | $ 12 225 957 | 3 sec. |
| 50 |  Bitfinex | ALG_USD | 0.3156 | $ 0.3156 | $ 61 859 | 3 sec. |
| 51 | Bibox | ALGO_USDT | 0.3156 | $ 0.3262 | $ 6 234 455 | 2 sec. |
| 52 | Coinbase | ALGO_EUR | 0.3031 | $ 0.3231 | $ 633 333 | 8 sec. |
| 53 |  HTX (Huobi) | ALGO_USDT | 0.3153 | $ 0.3260 | $ 3 683 683 | 3 sec. |
| 54 |  Bitstamp | ALGO_EUR | 0.3032 | $ 0.3234 | $ 72 219 | 4 sec. |
| 55 |  Pionex | ALGO_USDT | 0.3151 | $ 0.3259 | $ 152 772 | 3 sec. |
| 56 | Coinbase | ALGO_GBP | 0.2509 | $ 0.3226 | $ 250 826 | 9 sec. |
| 57 | Bitstamp | ALGO_USD | 0.3141 | $ 0.3133 | $ 29 520 | 4 sec. |
| 58 | LATOKEN | ALGO_USDT | 0.3153 | $ 0.3260 | $ 215 017 | 4 sec. |
| 59 | BtcTurk | Pro | ALGO_USDT | 0.3155 | $ 0.3260 | $ 40 823 | 3 sec. |
| 60 |  LBank | ALGO_USDT | 0.3149 | $ 0.3258 | $ 1 559 898 | 4 sec. |
| 61 | Crypto.com | ALGO_USD | 0.3147 | $ 0.3146 | $ 272 344 | 4 sec. |
| 62 | Kraken | ALGO_USDT | 0.3148 | $ 0.3246 | $ 127 394 | 2 sec. |
| 63 | Kraken | ALGO_GBP | 0.2512 | $ 0.3239 | $ 87 431 | 2 sec. |
| 64 | Coinex | ALGO_USDT | 0.315 | $ 0.3254 | $ 410 141 | 2 sec. |
| 65 |  Korbit | ALGO_KRW | 468.43 | $ 0.3352 | $ 21 791 | 1 sec. |
| 66 | EXMO | ALGO_EUR | 0.3058 | $ 0.3255 | $ 41 759 | 3 sec. |
| 67 | Kucoin | ALGO_KCS | 0.0286 | $ 0.3034 | $ 5 209 | 3 sec. |
| 68 | GateIo | ALGO_TRY | 11.61 | $ 0.3676 | 0 | 3 sec. |
| 69 |  CEX.IO | ALGO_USD | 0.3561 | $ 0.4532 | $ 180 | 3 sec. |
| 70 |  Giottus | ALGO_INR | 29.67 | $ 0.3557 | $ 24 | 4 sec. |
| 71 | Giottus | ALGO_USDT | 0.3146 | $ 0.3253 | $ 70 | 4 sec. |
| 72 | Hitbtc | ALGO_USDC | 0.3147 | $ 0.3205 | $ 145 | 3 sec. |
| 73 |  Coinone | ALGO_KRW | 465.87 | $ 0.3315 | $ 36 686 | 1 sec. |
Coin Algorand today is estimated at $0.3185, and the market capitalization is $ 2 563 585 047. Over the past 24 hours, asset trading amounted to $ 135 860 370.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -28.93% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +15.40% | +22.60% | +1.41% | -10.80% | -12.37% | -16.17% | -3.00% | +3.25% | +3.17% | -5.84% | +55.09% | -2.88% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.22 | $ 0.32 | +41.41% | 2024-01-01 - 2024-12-30 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!