AlgorandALGO
$ 0.1181 USD
+2.30
%
(24H)
0.00000151 BTC
+1.55
%
(24H)
Capitalization (USD)
$950,070,375
24H trading volume (USD)
$57,650,176
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000151 | $ 0.1179 | $ 32 065 | 4 sec. |
| 2 |  Coinbase | ALGO_BTC | 0.0000015 | $ 0.1156 | $ 4 779 | 7 sec. |
| 3 |  Kraken | ALGO_XBT | 0.0000015 | $ 0.00 | $ 10 472 | 1 sec. |
| 4 |  Hitbtc | ALGO_BTC | 0.00000151 | $ 0.1176 | $ 11 317 | 2 sec. |
| 5 |  Kucoin | ALGO_BTC | 0.00000151 | $ 0.1174 | $ 9 169 | 3 sec. |
| 6 |  Crypto.com | ALGO_BTC | 0.0000015 | $ 0.1168 | $ 9 172 | 3 sec. |
| 7 |  Coinex | ALGO_BTC | 0.00000151 | $ 0.1175 | $ 2 046 | 1 sec. |
| 8 |  Upbit | ALGO_BTC | 0.00000152 | $ 0.1148 | $ 0 | 7 sec. |
| 9 | Kraken | ALGO_ETH | 0.000051 | $ 0.1177 | $ 1 930 | 1 sec. |
| 10 | Kucoin | ALGO_ETH | 0.00005 | $ 0.1175 | $ 12 065 | 3 sec. |
| 11 | Binance | ALGO_USDT | 0.1174 | $ 0.1174 | $ 8 461 953 | 4 sec. |
| 12 |  XT.COM | ALGO_USDT | 0.1174 | $ 0.1174 | $ 1 250 171 | 3 sec. |
| 13 |  Bitrue | ALGO_USDT | 0.1175 | $ 0.1175 | $ 2 850 901 | 1 sec. |
| 14 | Kucoin | ALGO_USDT | 0.1174 | $ 0.1174 | $ 3 475 538 | 3 sec. |
| 15 |  Bybit | ALGO_USDT | 0.1175 | $ 0.1176 | $ 1 002 081 | 4 sec. |
| 16 |  Okx | ALGO_USDT | 0.1174 | $ 0.1174 | $ 1 145 330 | 0 sec. |
| 17 | Hitbtc | ALGO_USDT | 0.1175 | $ 0.1176 | $ 195 218 | 2 sec. |
| 18 | Okx | ALGO_USDC | 0.1172 | $ 0.1163 | $ 1 291 | 0 sec. |
| 19 |  Bitmart | ALGO_USDC | 0.1175 | $ 0.1168 | $ 117 550 | 1 sec. |
| 20 |  Mexc | ALGO_USDC | 0.1174 | $ 0.1166 | $ 49 761 | 2 sec. |
| 21 | Kucoin | ALGO_USDC | 0.1175 | $ 0.1168 | $ 32 877 | 3 sec. |
| 22 | Coinex | ALGO_USDC | 0.1176 | $ 0.1170 | $ 2 540 | 1 sec. |
| 23 | Bitrue | ALGO_XRP | 0.0822 | $ 0.1177 | $ 1 722 111 | 1 sec. |
| 24 | Upbit | ALGO_KRW | 174.33 | $ 0.1244 | $ 2 661 461 | 7 sec. |
| 25 | Coinbase | ALGO_USD | 0.1175 | $ 0.1176 | $ 2 747 375 | 3 sec. |
| 26 |  DigiFinex | ALGO_USDT | 0.1175 | $ 0.1175 | $ 763 769 | 4 sec. |
| 27 |  EXMO | ALGO_USDT | 0.1173 | $ 0.1174 | $ 158 790 | 2 sec. |
| 28 |  Bithumb | ALGO_KRW | 174.67 | $ 0.1251 | $ 457 232 | 2 sec. |
| 29 | Mexc | ALGO_USDT | 0.1175 | $ 0.1175 | $ 274 274 | 2 sec. |
| 30 |  CoinW | ALGO_USDT | 0.1175 | $ 0.1175 | $ 4 023 906 | 25 sec. |
| 31 |  Phemex | ALGO_USDT | 0.1174 | $ 0.1175 | $ 1 556 577 | 1 sec. |
| 32 | Bitmart | ALGO_USDT | 0.1174 | $ 0.1174 | $ 1 885 658 | 1 sec. |
| 33 |  BigONE | ALGO_USDT | 0.1329 | $ 0.1101 | 0 | 1 sec. |
| 34 |  Dex-Trade | ALGO_USDT | 0.1174 | $ 0.1174 | $ 320 504 | 2 sec. |
| 35 |  GateIo | ALGO_USDT | 0.1174 | $ 0.1174 | $ 290 811 | 2 sec. |
| 36 | Kraken | ALGO_EUR | 0.1004 | $ 0.1074 | $ 229 513 | 1 sec. |
| 37 | Kraken | ALGO_USD | 0.1175 | $ 0.1176 | $ 1 180 707 | 1 sec. |
| 38 | Crypto.com | ALGO_USDT | 0.1176 | $ 0.1180 | $ 327 831 | 3 sec. |
| 39 | Binance | ALGO_TRY | 5.29 | $ 0.1556 | $ 655 141 | 4 sec. |
| 40 |  BtcTurk | Pro | ALGO_TRY | 5.28 | $ 0.1552 | $ 842 346 | 2 sec. |
| 41 |  Whitebit | ALGO_USDT | 0.1173 | $ 0.1172 | $ 1 796 028 | 3 sec. |
| 42 | Coinbase | ALGO_EUR | 0.1004 | $ 0.1073 | $ 200 175 | 7 sec. |
| 43 |  HTX | ALGO_USDT | 0.1174 | $ 0.1174 | $ 1 964 847 | 2 sec. |
| 44 |  Bitstamp | ALGO_EUR | 0.0992 | $ 0.1063 | $ 1 379 | 2 sec. |
| 45 |  Pionex | ALGO_USDT | 0.1175 | $ 0.1175 | $ 3 015 244 | 1 sec. |
| 46 | Coinbase | ALGO_GBP | 0.0868 | $ 0.1114 | $ 26 232 | 9 sec. |
| 47 | Bitstamp | ALGO_USD | 0.119 | $ 0.1156 | $ 10 690 | 2 sec. |
| 48 |  LATOKEN | ALGO_USDT | 0.0705 | $ 0.0916 | $ 373 | 1 sec. |
| 49 | BtcTurk | Pro | ALGO_USDT | 0.1172 | $ 0.1169 | $ 109 403 | 2 sec. |
| 50 |  LBank | ALGO_USDT | 0.1175 | $ 0.1175 | $ 1 768 262 | 1 sec. |
| 51 | Crypto.com | ALGO_USD | 0.1176 | $ 0.1177 | $ 360 033 | 3 sec. |
| 52 | Kraken | ALGO_USDT | 0.1174 | $ 0.1175 | $ 175 484 | 1 sec. |
| 53 | Kraken | ALGO_GBP | 0.0868 | $ 0.1117 | $ 9 395 | 1 sec. |
| 54 | Coinex | ALGO_USDT | 0.1176 | $ 0.1176 | $ 179 656 | 1 sec. |
| 55 |  Korbit | ALGO_KRW | 174.83 | $ 0.1251 | $ 3 177 | 4 sec. |
| 56 | EXMO | ALGO_EUR | 0.0946 | $ 0.0997 | $ 60 861 | 2 sec. |
| 57 |  CEX.IO | ALGO_USD | 0.3411 | $ 0.4532 | $ 180 | 2 sec. |
| 58 |  Giottus | ALGO_INR | 10.63 | $ 0.1150 | $ 9 | 3 sec. |
| 59 | Giottus | ALGO_USDT | 0.1174 | $ 0.1174 | $ 10 | 3 sec. |
| 60 | Hitbtc | ALGO_USDC | 0.1058 | $ 0.0819 | 0 | 2 sec. |
| 61 |  Coinone | ALGO_KRW | 174.33 | $ 0.1237 | $ 9 314 | 1 sec. |
Coin Algorand today is estimated at $0.1181, and the market capitalization is $ 950 070 375. Over the past 24 hours, asset trading amounted to $ 57 650 176.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.1105 | 0.1041 | 0.0879 | 0.0939 | ||||||||
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | 0.2199 | 0.1938 | 0.1851 | 0.244 | 0.2316 | 0.2079 | 0.1773 | 0.1367 |
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2026 | -5.88% | -15.56% | +6.83% | +25.03% | ||||||||
| 2025 | +13.36% | -37.28% | -24.40% | +22.17% | -11.91% | -4.33% | +31.82% | -5.08% | -10.23% | -14.67% | -22.96% | -19.17% |
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +12.07% | +8.59% | -1.50% | -0.97% | -12.30% | -14.20% | +1.97% | +2.06% | +1.26% | -7.10% | +43.94% | -4.59% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.11 | $ 0.12 | +6.24% | 2026-01-01 - 2026-04-26 |
| 2025 | $ 0.33 | $ 0.11 | -66.97% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
