AlgorandALGO
$ 0.2587 USD
-2.34
%
(24H)
0.00000222 BTC
-1.20
%
(24H)
Capitalization (USD)
$2,081,881,915
24H trading volume (USD)
$91,874,964
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000221 | $ 0.2549 | $ 247 775 | 8 sec. |
| 2 |  EXMO | ALGO_BTC | 0.00000221 | $ 0.2549 | $ 8 077 | 1 sec. |
| 3 |  Coinbase | ALGO_BTC | 0.00000221 | $ 0.2549 | $ 7 314 | 13 sec. |
| 4 |  Kraken | ALGO_XBT | 0.00000221 | $ 0.00 | $ 14 415 | 5 sec. |
| 5 |  Hitbtc | ALGO_BTC | 0.00000221 | $ 0.2551 | $ 0 | 5 sec. |
| 6 |  Kucoin | ALGO_BTC | 0.00000221 | $ 0.2542 | $ 3 771 | 4 sec. |
| 7 |  Bybit | ALGO_BTC | 0.00000221 | $ 0.2546 | $ 40 321 | 2 sec. |
| 8 |  Crypto.com | ALGO_BTC | 0.0000022 | $ 0.2529 | $ 48 655 | 4 sec. |
| 9 |  Coinex | ALGO_BTC | 0.00000221 | $ 0.2540 | $ 3 502 | 4 sec. |
| 10 |  Upbit | ALGO_BTC | 0.00000221 | $ 0.2526 | $ 306 | 5 sec. |
| 11 | Kraken | ALGO_ETH | 0.000059 | $ 0.2545 | $ 10 054 | 5 sec. |
| 12 | Kucoin | ALGO_ETH | 0.000059 | $ 0.2550 | $ 940 | 4 sec. |
| 13 | Hitbtc | ALGO_ETH | 0.000059 | $ 0.2552 | 0 | 5 sec. |
| 14 | Binance | ALGO_USDT | 0.2567 | $ 0.2529 | $ 15 311 573 | 8 sec. |
| 15 |  XT.COM | ALGO_USDT | 0.2567 | $ 0.2529 | $ 2 291 471 | 0 sec. |
| 16 |  Bitrue | ALGO_USDT | 0.2566 | $ 0.2529 | $ 4 940 907 | 4 sec. |
| 17 | Kucoin | ALGO_USDT | 0.2566 | $ 0.2529 | $ 2 178 382 | 4 sec. |
| 18 | Bybit | ALGO_USDT | 0.2566 | $ 0.2529 | $ 6 016 988 | 2 sec. |
| 19 |  Okx | ALGO_USDT | 0.2568 | $ 0.2532 | $ 1 891 061 | 5 sec. |
| 20 | Hitbtc | ALGO_USDT | 0.2568 | $ 0.2532 | $ 842 464 | 5 sec. |
| 21 | Okx | ALGO_USDC | 0.2568 | $ 0.2523 | $ 119 837 | 5 sec. |
| 22 |  Bitmart | ALGO_USDC | 0.2571 | $ 0.2523 | $ 101 181 | 6 sec. |
| 23 | Kucoin | ALGO_USDC | 0.2566 | $ 0.2520 | $ 15 237 | 4 sec. |
| 24 | Coinex | ALGO_USDC | 0.2569 | $ 0.2521 | $ 3 079 | 4 sec. |
| 25 | Bitrue | ALGO_XRP | 0.0835 | $ 0.2552 | $ 2 628 591 | 4 sec. |
| 26 | Upbit | ALGO_KRW | 357 | $ 0.2559 | $ 10 086 199 | 5 sec. |
| 27 | Coinbase | ALGO_USD | 0.2568 | $ 0.2568 | $ 4 075 288 | 10 sec. |
| 28 |  DigiFinex | ALGO_USDT | 0.2566 | $ 0.2529 | $ 1 470 271 | 3 sec. |
| 29 | EXMO | ALGO_USDT | 0.2568 | $ 0.2530 | $ 238 985 | 1 sec. |
| 30 |  Bithumb | ALGO_KRW | 357 | $ 0.2552 | $ 1 899 741 | 5 sec. |
| 31 |  BingX | ALGO_USDT | 0.2567 | $ 0.2529 | $ 564 258 | 2 sec. |
| 32 |  CoinW | ALGO_USDT | 0.2567 | $ 0.2530 | $ 4 049 902 | 28 sec. |
| 33 |  Phemex | ALGO_USDT | 0.2568 | $ 0.2531 | $ 544 273 | 4 sec. |
| 34 | Bitmart | ALGO_USDT | 0.2569 | $ 0.2530 | $ 132 797 | 6 sec. |
| 35 |  BigONE | ALGO_USDT | 0.2568 | $ 0.2530 | $ 550 916 | 2 sec. |
| 36 |  Dex-Trade | ALGO_USDT | 0.2568 | $ 0.2533 | $ 549 673 | 3 sec. |
| 37 |  GateIo | ALGO_USDT | 0.2567 | $ 0.2531 | $ 4 339 370 | 3 sec. |
| 38 | Kraken | ALGO_EUR | 0.2202 | $ 0.2348 | $ 114 951 | 5 sec. |
| 39 | Kraken | ALGO_USD | 0.2569 | $ 0.2570 | $ 1 414 646 | 5 sec. |
| 40 | Crypto.com | ALGO_USDT | 0.2567 | $ 0.2529 | $ 219 687 | 4 sec. |
| 41 | Binance | ALGO_TRY | 10.52 | $ 0.3086 | $ 474 930 | 8 sec. |
| 42 |  BtcTurk | Pro | ALGO_TRY | 10.51 | $ 0.3082 | $ 79 269 | 4 sec. |
| 43 |  Whitebit | ALGO_USDT | 0.2565 | $ 0.2527 | $ 1 306 593 | 5 sec. |
| 44 |  Bitfinex | ALG_USD | 0.2571 | $ 0.2573 | $ 47 715 | 6 sec. |
| 45 | Coinbase | ALGO_EUR | 0.2203 | $ 0.2352 | $ 435 523 | 8 sec. |
| 46 |  HTX | ALGO_USDT | 0.2566 | $ 0.2529 | $ 15 081 322 | 4 sec. |
| 47 |  Bitstamp | ALGO_EUR | 0.2203 | $ 0.2344 | $ 15 014 | 5 sec. |
| 48 |  Pionex | ALGO_USDT | 0.2567 | $ 0.2529 | $ 107 349 | 4 sec. |
| 49 | Coinbase | ALGO_GBP | 0.1904 | $ 0.2457 | $ 174 677 | 10 sec. |
| 50 | Bitstamp | ALGO_USD | 0.2578 | $ 0.2551 | $ 28 771 | 5 sec. |
| 51 |  LATOKEN | ALGO_USDT | 0.2567 | $ 0.2530 | $ 37 930 | 3 sec. |
| 52 | BtcTurk | Pro | ALGO_USDT | 0.2566 | $ 0.2530 | $ 23 963 | 4 sec. |
| 53 |  LBank | ALGO_USDT | 0.2567 | $ 0.2529 | $ 2 870 534 | 3 sec. |
| 54 | Crypto.com | ALGO_USD | 0.2569 | $ 0.2571 | $ 436 460 | 4 sec. |
| 55 | Kraken | ALGO_USDT | 0.2568 | $ 0.2532 | $ 168 225 | 5 sec. |
| 56 | Kraken | ALGO_GBP | 0.1902 | $ 0.2448 | $ 24 434 | 5 sec. |
| 57 | Coinex | ALGO_USDT | 0.2567 | $ 0.2530 | $ 266 151 | 4 sec. |
| 58 |  Korbit | ALGO_KRW | 357.13 | $ 0.2550 | $ 4 668 | 4 sec. |
| 59 | EXMO | ALGO_EUR | 0.222 | $ 0.2364 | $ 33 280 | 1 sec. |
| 60 |  CEX.IO | ALGO_USD | 0.3819 | $ 0.4532 | $ 180 | 1 sec. |
| 61 |  Giottus | ALGO_INR | 23.4 | $ 0.2846 | $ 332 | 4 sec. |
| 62 | Giottus | ALGO_USDT | 0.2569 | $ 0.2531 | $ 330 | 4 sec. |
| 63 | Hitbtc | ALGO_USDC | 0.2562 | $ 0.2505 | 0 | 5 sec. |
| 64 |  Coinone | ALGO_KRW | 356.77 | $ 0.2541 | $ 22 570 | 3 sec. |
Coin Algorand today is estimated at $0.2587, and the market capitalization is $ 2 081 881 915. Over the past 24 hours, asset trading amounted to $ 91 874 964.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | 0.2199 | 0.1938 | 0.1851 | 0.244 | ||||
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2025 | +13.36% | -37.28% | -24.40% | +22.17% | -11.91% | -4.33% | +31.82% | +5.20% | ||||
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +15.06% | +12.62% | -2.89% | -5.30% | -12.30% | -14.20% | +1.97% | +3.53% | +3.17% | -5.84% | +55.09% | -2.16% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.26 | -23.26% | 2025-01-01 - 2025-08-18 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
