AlgorandALGO
$ 0.1872 USD
-1.68
%
(24H)
0.00000224 BTC
+0.33
%
(24H)
Capitalization (USD)
$1,506,482,208
24H trading volume (USD)
$57,301,709
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000214 | $ 0.1796 | $ 252 583 | 6 sec. |
| 2 |  EXMO | ALGO_BTC | 0.00000215 | $ 0.1796 | $ 7 832 | 3 sec. |
| 3 |  Coinbase | ALGO_BTC | 0.00000214 | $ 0.1796 | $ 16 972 | 5 sec. |
| 4 |  Kraken | ALGO_XBT | 0.00000214 | $ 0.00 | $ 8 131 | 1 sec. |
| 5 |  Hitbtc | ALGO_BTC | 0.00000214 | $ 0.1798 | $ 89 588 | 2 sec. |
| 6 |  LATOKEN | ALGO_BTC | 0.00000214 | $ 0.1805 | $ 10 991 | 1 sec. |
| 7 |  Kucoin | ALGO_BTC | 0.00000214 | $ 0.1808 | $ 17 512 | 1 sec. |
| 8 |  Bybit | ALGO_BTC | 0.00000214 | $ 0.1804 | $ 3 588 | 4 sec. |
| 9 |  Crypto.com | ALGO_BTC | 0.00000214 | $ 0.1804 | $ 2 622 | 2 sec. |
| 10 |  Coinex | ALGO_BTC | 0.00000214 | $ 0.1806 | $ 3 735 | 1 sec. |
| 11 |  Upbit | ALGO_BTC | 0.00000216 | $ 0.1847 | $ 476 | 4 sec. |
| 12 |  Bibox | ALGO_ETH | 0.000134 | $ 0.2125 | $ 954 046 | 1 sec. |
| 13 | Kraken | ALGO_ETH | 0.000114 | $ 0.1814 | $ 53 318 | 1 sec. |
| 14 | Kucoin | ALGO_ETH | 0.000114 | $ 0.1817 | $ 3 956 | 1 sec. |
| 15 | Hitbtc | ALGO_ETH | 0.000114 | $ 0.1826 | $ 3 | 2 sec. |
| 16 | Binance | ALGO_USDT | 0.1788 | $ 0.1801 | $ 8 311 612 | 6 sec. |
| 17 |  XT.COM | ALGO_USDT | 0.1788 | $ 0.1801 | $ 1 289 066 | 3 sec. |
| 18 |  Bitrue | ALGO_USDT | 0.1789 | $ 0.1801 | $ 3 032 076 | 4 sec. |
| 19 | Kucoin | ALGO_USDT | 0.1788 | $ 0.1801 | $ 1 185 225 | 1 sec. |
| 20 | Bybit | ALGO_USDT | 0.1789 | $ 0.1801 | $ 3 109 357 | 4 sec. |
| 21 |  Okx | ALGO_USDT | 0.1789 | $ 0.1801 | $ 1 515 100 | 0 sec. |
| 22 | Hitbtc | ALGO_USDT | 0.1789 | $ 0.1801 | $ 278 329 | 2 sec. |
| 23 | Okx | ALGO_USDC | 0.1789 | $ 0.1785 | $ 32 413 | 0 sec. |
| 24 |  Bitmart | ALGO_USDC | 0.1787 | $ 0.1784 | $ 89 895 | 4 sec. |
| 25 |  Mexc | ALGO_USDC | 0.179 | $ 0.1788 | $ 795 812 | 1 sec. |
| 26 | Bibox | ALGO_USDC | 0.439 | $ 0.4388 | $ 149 034 | 1 sec. |
| 27 | Kucoin | ALGO_USDC | 0.1795 | $ 0.1804 | $ 15 013 | 1 sec. |
| 28 | Coinex | ALGO_USDC | 0.179 | $ 0.1792 | $ 4 231 | 1 sec. |
| 29 | Bitrue | ALGO_XRP | 0.0867 | $ 0.1812 | $ 1 719 731 | 4 sec. |
| 30 | Upbit | ALGO_KRW | 260.67 | $ 0.1866 | $ 5 192 471 | 4 sec. |
| 31 | Coinbase | ALGO_USD | 0.179 | $ 0.1790 | $ 3 731 769 | 2 sec. |
| 32 |  DigiFinex | ALGO_USDT | 0.1788 | $ 0.1801 | $ 795 102 | 0 sec. |
| 33 | EXMO | ALGO_USDT | 0.1788 | $ 0.1800 | $ 161 706 | 3 sec. |
| 34 |  Bithumb | ALGO_KRW | 260.67 | $ 0.1866 | $ 580 699 | 3 sec. |
| 35 |  BingX | ALGO_USDT | 0.1789 | $ 0.1802 | $ 149 410 | 3 sec. |
| 36 | Mexc | ALGO_USDT | 0.1788 | $ 0.1799 | $ 3 651 759 | 1 sec. |
| 37 |  CoinW | ALGO_USDT | 0.1788 | $ 0.1802 | $ 625 875 | 1 min. |
| 38 |  Phemex | ALGO_USDT | 0.1791 | $ 0.1806 | $ 238 805 | 3 sec. |
| 39 | Bitmart | ALGO_USDT | 0.1787 | $ 0.1802 | $ 106 304 | 5 sec. |
| 40 |  BigONE | ALGO_USDT | 0.1788 | $ 0.1799 | $ 280 675 | 3 sec. |
| 41 |  Dex-Trade | ALGO_USDT | 0.1786 | $ 0.1798 | $ 279 329 | 4 sec. |
| 42 |  GateIo | ALGO_USDT | 0.1786 | $ 0.1799 | $ 8 540 466 | 3 sec. |
| 43 | Kraken | ALGO_EUR | 0.158 | $ 0.1695 | $ 111 856 | 2 sec. |
| 44 | Kraken | ALGO_USD | 0.1789 | $ 0.1788 | $ 554 087 | 2 sec. |
| 45 | Crypto.com | ALGO_USDT | 0.179 | $ 0.1803 | $ 157 182 | 3 sec. |
| 46 | Binance | ALGO_TRY | 6.82 | $ 0.2001 | $ 142 859 | 6 sec. |
| 47 |  BtcTurk | Pro | ALGO_TRY | 6.82 | $ 0.2002 | $ 52 596 | 4 sec. |
| 48 |  Whitebit | ALGO_USDT | 0.1786 | $ 0.1797 | $ 786 009 | 4 sec. |
| 49 |  Bitfinex | ALG_USD | 0.1794 | $ 0.1810 | $ 17 849 | 4 sec. |
| 50 | Bibox | ALGO_USDT | 0.4388 | $ 0.4420 | $ 3 979 123 | 2 sec. |
| 51 | Coinbase | ALGO_EUR | 0.1575 | $ 0.1678 | $ 435 135 | 4 sec. |
| 52 |  HTX (Huobi) | ALGO_USDT | 0.179 | $ 0.1804 | $ 2 879 417 | 2 sec. |
| 53 |  Bitstamp | ALGO_EUR | 0.1573 | $ 0.1672 | $ 12 324 | 3 sec. |
| 54 |  Pionex | ALGO_USDT | 0.1788 | $ 0.1802 | $ 110 333 | 4 sec. |
| 55 | Coinbase | ALGO_GBP | 0.1352 | $ 0.1749 | $ 69 071 | 3 sec. |
| 56 | Bitstamp | ALGO_USD | 0.1793 | $ 0.1804 | $ 9 307 | 3 sec. |
| 57 | LATOKEN | ALGO_USDT | 0.1789 | $ 0.1800 | $ 85 111 | 2 sec. |
| 58 | BtcTurk | Pro | ALGO_USDT | 0.1803 | $ 0.1800 | $ 23 198 | 4 sec. |
| 59 |  LBank | ALGO_USDT | 0.1787 | $ 0.1803 | $ 375 222 | 1 sec. |
| 60 | Crypto.com | ALGO_USD | 0.179 | $ 0.1792 | $ 320 444 | 3 sec. |
| 61 | Kraken | ALGO_USDT | 0.1796 | $ 0.1822 | $ 11 994 | 2 sec. |
| 62 | Kraken | ALGO_GBP | 0.1355 | $ 0.1762 | $ 16 458 | 2 sec. |
| 63 | Coinex | ALGO_USDT | 0.179 | $ 0.1803 | $ 132 155 | 2 sec. |
| 64 |  Korbit | ALGO_KRW | 261.37 | $ 0.1876 | $ 2 468 | 5 sec. |
| 65 | EXMO | ALGO_EUR | 0.159 | $ 0.1708 | $ 23 061 | 4 sec. |
| 66 | Kucoin | ALGO_KCS | 0.0174 | $ 0.1645 | $ 458 | 2 sec. |
| 67 | GateIo | ALGO_TRY | 6.86 | $ 0.2013 | $ 13 473 | 3 sec. |
| 68 |  CEX.IO | ALGO_USD | 0.3444 | $ 0.4532 | $ 180 | 3 sec. |
| 69 |  Giottus | ALGO_INR | 15.53 | $ 0.1779 | 0 | 1 sec. |
| 70 | Giottus | ALGO_USDT | 0.1788 | $ 0.1801 | 0 | 1 sec. |
| 71 | Hitbtc | ALGO_USDC | 0.1832 | $ 0.1914 | $ 0 | 3 sec. |
| 72 |  Coinone | ALGO_KRW | 260.57 | $ 0.1867 | $ 6 904 | 2 sec. |
Coin Algorand today is estimated at $0.1872, and the market capitalization is $ 1 506 482 208. Over the past 24 hours, asset trading amounted to $ 57 301 709.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | ||||||||
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2025 | +13.36% | -37.28% | -24.40% | -0.67% | ||||||||
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +15.06% | +12.62% | -2.89% | -9.11% | -12.37% | -16.17% | -3.00% | +3.25% | +3.17% | -5.84% | +55.09% | -2.16% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.18 | -46.55% | 2025-01-01 - 2025-04-16 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!