AlgorandALGO
$ 0.2877 USD
-5.51
%
(24H)
0.00000245 BTC
-4.31
%
(24H)
Capitalization (USD)
$2,315,422,244
24H trading volume (USD)
$164,749,431
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000244 | $ 0.2837 | $ 826 514 | 2 sec. |
| 2 |  EXMO | ALGO_BTC | 0.00000245 | $ 0.2849 | $ 27 812 | 1 sec. |
| 3 |  Coinbase | ALGO_BTC | 0.00000245 | $ 0.2849 | $ 78 725 | 13 sec. |
| 4 |  Kraken | ALGO_XBT | 0.00000245 | $ 0.00 | $ 163 813 | 4 sec. |
| 5 |  Hitbtc | ALGO_BTC | 0.00000244 | $ 0.2843 | $ 171 960 | 3 sec. |
| 6 |  Kucoin | ALGO_BTC | 0.00000244 | $ 0.2826 | $ 62 625 | 3 sec. |
| 7 |  Bybit | ALGO_BTC | 0.00000244 | $ 0.2843 | $ 20 984 | 4 sec. |
| 8 |  Crypto.com | ALGO_BTC | 0.00000245 | $ 0.2845 | $ 88 388 | 2 sec. |
| 9 |  Coinex | ALGO_BTC | 0.00000243 | $ 0.2818 | $ 5 855 | 4 sec. |
| 10 |  Upbit | ALGO_BTC | 0.00000248 | $ 0.2942 | $ 494 | 6 sec. |
| 11 | Kraken | ALGO_ETH | 0.000078 | $ 0.2855 | $ 18 942 | 4 sec. |
| 12 | Kucoin | ALGO_ETH | 0.000078 | $ 0.2833 | $ 62 011 | 3 sec. |
| 13 | Hitbtc | ALGO_ETH | 0.000079 | $ 0.2949 | 0 | 3 sec. |
| 14 | Binance | ALGO_USDT | 0.2872 | $ 0.2837 | $ 23 729 949 | 2 sec. |
| 15 |  XT.COM | ALGO_USDT | 0.2872 | $ 0.2836 | $ 3 725 313 | 1 sec. |
| 16 |  Bitrue | ALGO_USDT | 0.2873 | $ 0.2837 | $ 7 875 567 | 6 sec. |
| 17 | Kucoin | ALGO_USDT | 0.2872 | $ 0.2836 | $ 2 933 453 | 3 sec. |
| 18 | Bybit | ALGO_USDT | 0.2873 | $ 0.2837 | $ 10 980 394 | 4 sec. |
| 19 |  Okx | ALGO_USDT | 0.2872 | $ 0.2836 | $ 3 605 753 | 3 sec. |
| 20 | Hitbtc | ALGO_USDT | 0.2873 | $ 0.2838 | $ 640 167 | 3 sec. |
| 21 | Okx | ALGO_USDC | 0.2873 | $ 0.2823 | $ 440 651 | 3 sec. |
| 22 |  Bitmart | ALGO_USDC | 0.2874 | $ 0.2825 | $ 101 971 | 4 sec. |
| 23 |  Mexc | ALGO_USDC | 0.2874 | $ 0.2827 | $ 1 352 105 | 4 sec. |
| 24 | Kucoin | ALGO_USDC | 0.2869 | $ 0.2809 | $ 39 346 | 3 sec. |
| 25 | Coinex | ALGO_USDC | 0.2869 | $ 0.2815 | $ 4 209 | 4 sec. |
| 26 | Bitrue | ALGO_XRP | 0.083 | $ 0.2856 | $ 4 045 176 | 6 sec. |
| 27 | Upbit | ALGO_KRW | 390.67 | $ 0.2788 | $ 14 610 486 | 6 sec. |
| 28 | Coinbase | ALGO_USD | 0.2873 | $ 0.2873 | $ 10 723 066 | 11 sec. |
| 29 |  DigiFinex | ALGO_USDT | 0.2873 | $ 0.2837 | $ 2 253 450 | 2 sec. |
| 30 | EXMO | ALGO_USDT | 0.2877 | $ 0.2840 | $ 292 552 | 1 sec. |
| 31 |  Bithumb | ALGO_KRW | 391.33 | $ 0.2795 | $ 4 979 851 | 3 sec. |
| 32 |  BingX | ALGO_USDT | 0.2873 | $ 0.2837 | $ 653 692 | 1 sec. |
| 33 | Mexc | ALGO_USDT | 0.2872 | $ 0.2837 | $ 12 969 724 | 4 sec. |
| 34 |  CoinW | ALGO_USDT | 0.2873 | $ 0.2837 | $ 7 554 187 | 38 sec. |
| 35 |  Phemex | ALGO_USDT | 0.287 | $ 0.2833 | $ 556 437 | 4 sec. |
| 36 | Bitmart | ALGO_USDT | 0.2872 | $ 0.2836 | $ 148 065 | 4 sec. |
| 37 |  BigONE | ALGO_USDT | 0.2873 | $ 0.2837 | $ 791 620 | 4 sec. |
| 38 |  Dex-Trade | ALGO_USDT | 0.2873 | $ 0.2838 | $ 822 733 | 4 sec. |
| 39 |  GateIo | ALGO_USDT | 0.2872 | $ 0.2837 | $ 12 621 824 | 8 sec. |
| 40 | Kraken | ALGO_EUR | 0.2454 | $ 0.2607 | $ 1 328 568 | 4 sec. |
| 41 | Kraken | ALGO_USD | 0.2872 | $ 0.2873 | $ 2 425 919 | 4 sec. |
| 42 | Crypto.com | ALGO_USDT | 0.2872 | $ 0.2835 | $ 1 118 499 | 2 sec. |
| 43 | Binance | ALGO_TRY | 11.61 | $ 0.3407 | $ 641 623 | 2 sec. |
| 44 |  BtcTurk | Pro | ALGO_TRY | 11.59 | $ 0.3391 | $ 465 486 | 3 sec. |
| 45 |  Whitebit | ALGO_USDT | 0.2873 | $ 0.2840 | $ 1 498 461 | 1 sec. |
| 46 |  Bitfinex | ALG_USD | 0.2869 | $ 0.2858 | $ 165 344 | 1 sec. |
| 47 | Coinbase | ALGO_EUR | 0.2458 | $ 0.2621 | $ 1 261 647 | 8 sec. |
| 48 |  HTX | ALGO_USDT | 0.2872 | $ 0.2836 | $ 8 559 928 | 3 sec. |
| 49 |  Bitstamp | ALGO_EUR | 0.245 | $ 0.2608 | $ 47 668 | 1 sec. |
| 50 |  Pionex | ALGO_USDT | 0.2872 | $ 0.2836 | $ 177 307 | 1 sec. |
| 51 | Coinbase | ALGO_GBP | 0.213 | $ 0.2736 | $ 143 218 | 10 sec. |
| 52 | Bitstamp | ALGO_USD | 0.2887 | $ 0.2869 | $ 38 181 | 1 sec. |
| 53 |  LATOKEN | ALGO_USDT | 0.2872 | $ 0.2836 | $ 49 824 | 4 sec. |
| 54 | BtcTurk | Pro | ALGO_USDT | 0.2873 | $ 0.2839 | $ 133 955 | 3 sec. |
| 55 |  LBank | ALGO_USDT | 0.2872 | $ 0.2836 | $ 4 279 403 | 1 sec. |
| 56 | Crypto.com | ALGO_USD | 0.2875 | $ 0.2877 | $ 1 450 013 | 2 sec. |
| 57 | Kraken | ALGO_USDT | 0.2869 | $ 0.2826 | $ 174 638 | 4 sec. |
| 58 | Kraken | ALGO_GBP | 0.2134 | $ 0.2751 | $ 115 184 | 4 sec. |
| 59 | Coinex | ALGO_USDT | 0.2872 | $ 0.2834 | $ 743 511 | 4 sec. |
| 60 |  Korbit | ALGO_KRW | 393 | $ 0.2824 | $ 15 101 | 2 sec. |
| 61 | EXMO | ALGO_EUR | 0.2512 | $ 0.2680 | $ 39 590 | 1 sec. |
| 62 |  CEX.IO | ALGO_USD | 0.3591 | $ 0.4532 | $ 180 | 2 sec. |
| 63 |  Giottus | ALGO_INR | 24.97 | $ 0.3012 | $ 49 | 3 sec. |
| 64 | Giottus | ALGO_USDT | 0.2861 | $ 0.2826 | $ 74 | 3 sec. |
| 65 | Hitbtc | ALGO_USDC | 0.29 | $ 0.2901 | 0 | 3 sec. |
| 66 |  Coinone | ALGO_KRW | 391.93 | $ 0.2798 | $ 42 253 | 2 sec. |
Coin Algorand today is estimated at $0.2877, and the market capitalization is $ 2 315 422 244. Over the past 24 hours, asset trading amounted to $ 164 749 431.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | 0.2199 | 0.1938 | 0.1851 | |||||
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2025 | +13.36% | -37.28% | -24.40% | +22.17% | -11.91% | -4.33% | +55.21% | |||||
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +15.06% | +12.62% | -2.89% | -5.30% | -12.30% | -14.20% | +5.32% | +3.25% | +3.17% | -5.84% | +55.09% | -2.16% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.29 | -14.11% | 2025-01-01 - 2025-07-22 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
