AlgorandALGO
$ 0.1331 USD
-3.95
%
(24H)
0.00000149 BTC
-0.55
%
(24H)
Capitalization (USD)
$1,071,348,210
24H trading volume (USD)
$42,336,410
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000148 | $ 0.1329 | $ 40 505 | 6 sec. |
| 2 |  Coinbase | ALGO_BTC | 0.00000148 | $ 0.1320 | $ 3 340 | 11 sec. |
| 3 |  Kraken | ALGO_XBT | 0.00000148 | $ 0.00 | $ 15 108 | 4 sec. |
| 4 |  Hitbtc | ALGO_BTC | 0.00000148 | $ 0.1325 | $ 179 | 2 sec. |
| 5 |  Kucoin | ALGO_BTC | 0.00000148 | $ 0.1330 | $ 1 972 | 2 sec. |
| 6 |  Bybit | ALGO_BTC | 0.00000149 | $ 0.1340 | $ 198 | 2 sec. |
| 7 |  Crypto.com | ALGO_BTC | 0.00000148 | $ 0.1328 | $ 16 142 | 4 sec. |
| 8 |  Coinex | ALGO_BTC | 0.00000148 | $ 0.1331 | $ 3 156 | 5 sec. |
| 9 |  Upbit | ALGO_BTC | 0.00000152 | $ 0.1392 | $ 31 | 4 sec. |
| 10 | Kraken | ALGO_ETH | 0.000044 | $ 0.1323 | $ 747 | 4 sec. |
| 11 | Kucoin | ALGO_ETH | 0.000044 | $ 0.1320 | $ 1 492 | 2 sec. |
| 12 | Binance | ALGO_USDT | 0.1322 | $ 0.1350 | $ 3 628 255 | 6 sec. |
| 13 |  XT.COM | ALGO_USDT | 0.1322 | $ 0.1350 | $ 554 513 | 1 sec. |
| 14 |  Bitrue | ALGO_USDT | 0.1322 | $ 0.1350 | $ 1 095 419 | 3 sec. |
| 15 | Kucoin | ALGO_USDT | 0.1322 | $ 0.1350 | $ 667 739 | 2 sec. |
| 16 | Bybit | ALGO_USDT | 0.1322 | $ 0.1349 | $ 1 223 010 | 2 sec. |
| 17 |  Okx | ALGO_USDT | 0.1322 | $ 0.1349 | $ 663 172 | 2 sec. |
| 18 | Hitbtc | ALGO_USDT | 0.1323 | $ 0.1351 | $ 315 377 | 2 sec. |
| 19 |  Bitmart | ALGO_USDC | 0.1322 | $ 0.1312 | $ 98 983 | 3 sec. |
| 20 |  Mexc | ALGO_USDC | 0.1323 | $ 0.1314 | $ 82 224 | 2 sec. |
| 21 | Kucoin | ALGO_USDC | 0.1324 | $ 0.1317 | $ 10 239 | 2 sec. |
| 22 | Coinex | ALGO_USDC | 0.1321 | $ 0.1313 | $ 16 590 | 4 sec. |
| 23 | Bitrue | ALGO_XRP | 0.0653 | $ 0.1332 | $ 788 166 | 2 sec. |
| 24 | Upbit | ALGO_KRW | 198.67 | $ 0.1422 | $ 912 047 | 4 sec. |
| 25 | Coinbase | ALGO_USD | 0.1323 | $ 0.1323 | $ 978 805 | 13 sec. |
| 26 |  DigiFinex | ALGO_USDT | 0.1322 | $ 0.1350 | $ 334 867 | 2 sec. |
| 27 |  EXMO | ALGO_USDT | 0.1321 | $ 0.1350 | $ 156 353 | 3 sec. |
| 28 |  Bithumb | ALGO_KRW | 197.67 | $ 0.1415 | $ 320 615 | 6 sec. |
| 29 | Mexc | ALGO_USDT | 0.1322 | $ 0.1349 | $ 831 176 | 2 sec. |
| 30 |  CoinW | ALGO_USDT | 0.1322 | $ 0.1350 | $ 1 519 221 | 24 sec. |
| 31 |  Phemex | ALGO_USDT | 0.1322 | $ 0.1350 | $ 1 180 356 | 1 sec. |
| 32 | Bitmart | ALGO_USDT | 0.1321 | $ 0.1350 | $ 1 802 768 | 3 sec. |
| 33 |  BigONE | ALGO_USDT | 0.1322 | $ 0.1350 | $ 130 836 | 2 sec. |
| 34 |  Dex-Trade | ALGO_USDT | 0.1322 | $ 0.1351 | $ 145 180 | 1 sec. |
| 35 |  GateIo | ALGO_USDT | 0.1322 | $ 0.1350 | $ 929 311 | 1 sec. |
| 36 | Kraken | ALGO_EUR | 0.1137 | $ 0.1214 | $ 193 906 | 4 sec. |
| 37 | Kraken | ALGO_USD | 0.1323 | $ 0.1325 | $ 438 509 | 4 sec. |
| 38 | Crypto.com | ALGO_USDT | 0.1323 | $ 0.1351 | $ 92 441 | 4 sec. |
| 39 | Binance | ALGO_TRY | 5.63 | $ 0.1653 | $ 29 468 | 6 sec. |
| 40 |  BtcTurk | Pro | ALGO_TRY | 5.66 | $ 0.1658 | $ 27 791 | 1 sec. |
| 41 |  Whitebit | ALGO_USDT | 0.1323 | $ 0.1353 | $ 1 905 371 | 4 sec. |
| 42 |  Bitfinex | ALG_USD | 0.1317 | $ 0.1308 | $ 1 507 | 2 sec. |
| 43 | Coinbase | ALGO_EUR | 0.1137 | $ 0.1213 | $ 185 411 | 13 sec. |
| 44 |  HTX | ALGO_USDT | 0.1323 | $ 0.1350 | $ 9 502 187 | 3 sec. |
| 45 |  Bitstamp | ALGO_EUR | 0.1162 | $ 0.1213 | $ 1 470 | 1 sec. |
| 46 |  Pionex | ALGO_USDT | 0.1322 | $ 0.1351 | $ 1 291 266 | 4 sec. |
| 47 | Coinbase | ALGO_GBP | 0.0992 | $ 0.1277 | $ 573 482 | 11 sec. |
| 48 | Bitstamp | ALGO_USD | 0.1323 | $ 0.1324 | $ 5 741 | 1 sec. |
| 49 |  LATOKEN | ALGO_USDT | 0.133 | $ 0.1375 | $ 1 898 | 2 sec. |
| 50 | BtcTurk | Pro | ALGO_USDT | 0.1363 | $ 0.1420 | $ 5 628 | 1 sec. |
| 51 |  LBank | ALGO_USDT | 0.1321 | $ 0.1349 | $ 728 106 | 3 sec. |
| 52 | Crypto.com | ALGO_USD | 0.1323 | $ 0.1322 | $ 184 524 | 4 sec. |
| 53 | Kraken | ALGO_USDT | 0.1324 | $ 0.1356 | $ 12 846 | 4 sec. |
| 54 | Kraken | ALGO_GBP | 0.0993 | $ 0.1281 | $ 27 102 | 4 sec. |
| 55 | Coinex | ALGO_USDT | 0.1322 | $ 0.1350 | $ 73 175 | 5 sec. |
| 56 |  Korbit | ALGO_KRW | 197.5 | $ 0.1400 | $ 1 440 | 2 sec. |
| 57 | EXMO | ALGO_EUR | 0.1239 | $ 0.1315 | $ 54 728 | 3 sec. |
| 58 |  CEX.IO | ALGO_USD | 0.3547 | $ 0.4532 | $ 180 | 4 sec. |
| 59 |  Giottus | ALGO_INR | 12.53 | $ 0.1589 | $ 8 | 1 sec. |
| 60 | Giottus | ALGO_USDT | 0.1322 | $ 0.1350 | 0 | 1 sec. |
| 61 | Hitbtc | ALGO_USDC | 0.1346 | $ 0.1383 | $ 0 | 2 sec. |
| 62 |  Coinone | ALGO_KRW | 197.8 | $ 0.1408 | $ 1 795 | 3 sec. |
Coin Algorand today is estimated at $0.1331, and the market capitalization is $ 1 071 348 210. Over the past 24 hours, asset trading amounted to $ 42 336 410.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | 0.2199 | 0.1938 | 0.1851 | 0.244 | 0.2316 | 0.2079 | 0.1773 | 0.1367 |
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2025 | +13.36% | -37.28% | -24.40% | +22.17% | -11.91% | -4.33% | +31.82% | -5.08% | -10.23% | -14.67% | -22.96% | -3.29% |
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +15.06% | +12.62% | -2.89% | -5.30% | -12.30% | -14.20% | +1.97% | +2.06% | +1.26% | -7.10% | +43.94% | -2.32% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.13 | -60.48% | 2025-01-01 - 2025-12-05 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
