AlgorandALGO
$ 0.1109 USD
-5.01
%
(24H)
0.00000142 BTC
-1.07
%
(24H)
Capitalization (USD)
$892,861,120
24H trading volume (USD)
$27,329,380
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Coinbase |  ALGO_BTC | 0.00000141 | $ 0.1098 | $ 28 063 | 9 sec. |
| 2 |  Kraken | ALGO_XBT | 0.00000141 | $ 0.00 | $ 7 005 | 2 sec. |
| 3 |  Hitbtc | ALGO_BTC | 0.00000141 | $ 0.1096 | $ 24 766 | 4 sec. |
| 4 |  Kucoin | ALGO_BTC | 0.00000141 | $ 0.1097 | $ 5 449 | 0 sec. |
| 5 |  Crypto.com | ALGO_BTC | 0.00000141 | $ 0.1097 | $ 6 839 | 3 sec. |
| 6 |  Coinex | ALGO_BTC | 0.00000141 | $ 0.1098 | $ 1 938 | 2 sec. |
| 7 | Kraken | ALGO_ETH | 0.000051 | $ 0.1107 | $ 8 375 | 2 sec. |
| 8 | Kucoin | ALGO_ETH | 0.000051 | $ 0.1101 | $ 2 085 | 0 sec. |
| 9 |  Binance | ALGO_USDT | 0.1098 | $ 0.1103 | $ 2 043 147 | 7 sec. |
| 10 |  XT.COM | ALGO_USDT | 0.1098 | $ 0.1103 | $ 313 206 | 1 sec. |
| 11 |  Bitrue | ALGO_USDT | 0.1097 | $ 0.1102 | $ 628 158 | 5 sec. |
| 12 | Kucoin | ALGO_USDT | 0.1096 | $ 0.1101 | $ 690 035 | 0 sec. |
| 13 |  Bybit | ALGO_USDT | 0.1096 | $ 0.1102 | $ 414 888 | 3 sec. |
| 14 |  Okx | ALGO_USDT | 0.1097 | $ 0.1101 | $ 251 948 | 2 sec. |
| 15 | Hitbtc | ALGO_USDT | 0.1097 | $ 0.1102 | $ 148 793 | 4 sec. |
| 16 | Okx | ALGO_USDC | 0.1095 | $ 0.1094 | $ 6 428 | 2 sec. |
| 17 |  Bitmart | ALGO_USDC | 0.1097 | $ 0.1097 | $ 100 814 | 4 sec. |
| 18 |  Mexc | ALGO_USDC | 0.1097 | $ 0.1099 | $ 25 349 | 2 sec. |
| 19 | Kucoin | ALGO_USDC | 0.1096 | $ 0.1097 | $ 37 599 | 0 sec. |
| 20 | Coinex | ALGO_USDC | 0.1098 | $ 0.1098 | $ 2 899 | 1 sec. |
| 21 | Bitrue | ALGO_XRP | 0.0783 | $ 0.1108 | $ 521 284 | 5 sec. |
| 22 | Coinbase | ALGO_USD | 0.1097 | $ 0.1096 | $ 1 010 002 | 9 sec. |
| 23 |  DigiFinex | ALGO_USDT | 0.1097 | $ 0.1102 | $ 184 445 | 1 sec. |
| 24 |  EXMO | ALGO_USDT | 0.1095 | $ 0.1100 | $ 173 376 | 0 sec. |
| 25 |  Bithumb | ALGO_KRW | 163.33 | $ 0.1165 | $ 217 077 | 3 sec. |
| 26 | Mexc | ALGO_USDT | 0.1097 | $ 0.1102 | $ 182 831 | 2 sec. |
| 27 |  CoinW | ALGO_USDT | 0.1098 | $ 0.1103 | $ 893 081 | 20 sec. |
| 28 |  Phemex | ALGO_USDT | 0.1098 | $ 0.1102 | $ 810 366 | 0 sec. |
| 29 | Bitmart | ALGO_USDT | 0.1097 | $ 0.1102 | $ 1 808 083 | 5 sec. |
| 30 |  BigONE | ALGO_USDT | 0.1096 | $ 0.1101 | $ 103 421 | 2 sec. |
| 31 |  Dex-Trade | ALGO_USDT | 0.1098 | $ 0.1102 | $ 85 320 | 3 sec. |
| 32 |  GateIo | ALGO_USDT | 0.1098 | $ 0.1104 | $ 412 422 | 6 sec. |
| 33 | Kraken | ALGO_EUR | 0.0944 | $ 0.1007 | $ 122 590 | 3 sec. |
| 34 | Kraken | ALGO_USD | 0.1097 | $ 0.1097 | $ 904 165 | 3 sec. |
| 35 | Crypto.com | ALGO_USDT | 0.1097 | $ 0.1102 | $ 24 767 | 4 sec. |
| 36 | Binance | ALGO_TRY | 5 | $ 0.1467 | $ 113 270 | 8 sec. |
| 37 |  BtcTurk | Pro | ALGO_TRY | 5 | $ 0.1467 | $ 28 277 | 1 sec. |
| 38 |  Whitebit | ALGO_USDT | 0.1098 | $ 0.1104 | $ 1 983 377 | 1 sec. |
| 39 | Coinbase | ALGO_EUR | 0.0945 | $ 0.1008 | $ 575 774 | 6 sec. |
| 40 |  HTX | ALGO_USDT | 0.1097 | $ 0.1102 | $ 1 311 787 | 2 sec. |
| 41 |  Bitstamp | ALGO_EUR | 0.0948 | $ 0.1013 | $ 5 160 | 1 sec. |
| 42 |  Pionex | ALGO_USDT | 0.1097 | $ 0.1102 | $ 752 974 | 3 sec. |
| 43 | Coinbase | ALGO_GBP | 0.0824 | $ 0.1061 | $ 35 806 | 12 sec. |
| 44 | Bitstamp | ALGO_USD | 0.1096 | $ 0.1093 | $ 12 798 | 1 sec. |
| 45 |  LATOKEN | ALGO_USDT | 0.07 | $ 0.0904 | $ 373 | 3 sec. |
| 46 | BtcTurk | Pro | ALGO_USDT | 0.1096 | $ 0.1100 | $ 13 292 | 1 sec. |
| 47 |  LBank | ALGO_USDT | 0.1097 | $ 0.1102 | $ 366 648 | 3 sec. |
| 48 | Crypto.com | ALGO_USD | 0.1097 | $ 0.1098 | $ 95 638 | 4 sec. |
| 49 | Kraken | ALGO_USDT | 0.1097 | $ 0.1103 | $ 97 014 | 3 sec. |
| 50 | Kraken | ALGO_GBP | 0.0824 | $ 0.1064 | $ 142 652 | 3 sec. |
| 51 | Coinex | ALGO_USDT | 0.1096 | $ 0.1101 | $ 121 334 | 3 sec. |
| 52 |  Korbit | ALGO_KRW | 163.97 | $ 0.1185 | $ 960 | 2 sec. |
| 53 | EXMO | ALGO_EUR | 0.0996 | $ 0.1066 | $ 54 304 | 1 sec. |
| 54 |  CEX.IO | ALGO_USD | 0.3535 | $ 0.4532 | $ 180 | 2 sec. |
| 55 |  Giottus | ALGO_INR | 10.97 | $ 0.1304 | $ 104 | 4 sec. |
| 56 | Giottus | ALGO_USDT | 0.1097 | $ 0.1102 | $ 105 | 4 sec. |
| 57 | Hitbtc | ALGO_USDC | 0.1159 | $ 0.1285 | 0 | 5 sec. |
| 58 |  Coinone | ALGO_KRW | 163.7 | $ 0.1171 | $ 4 337 | 2 sec. |
Coin Algorand today is estimated at $0.1109, and the market capitalization is $ 892 861 120. Over the past 24 hours, asset trading amounted to $ 27 329 380.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.1105 | 0.1041 | 0.0879 | 0.0939 | 0.1103 | |||||||
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | 0.2199 | 0.1938 | 0.1851 | 0.244 | 0.2316 | 0.2079 | 0.1773 | 0.1367 |
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2026 | -5.88% | -15.56% | +6.83% | +17.57% | -0.54% | |||||||
| 2025 | +13.36% | -37.28% | -24.40% | +22.17% | -11.91% | -4.33% | +31.82% | -5.08% | -10.23% | -14.67% | -22.96% | -19.17% |
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +12.07% | +8.59% | -1.50% | -2.04% | -10.62% | -14.20% | +1.97% | +2.06% | +1.26% | -7.10% | +43.94% | -4.59% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.11 | $ 0.11 | -0.72% | 2026-01-01 - 2026-05-16 |
| 2025 | $ 0.33 | $ 0.11 | -66.97% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
