AlgorandALGO
$ 0.1869 USD
+0.67
%
(24H)
0.00000168 BTC
+0.36
%
(24H)
Capitalization (USD)
$1,504,526,311
24H trading volume (USD)
$20,740,822
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000166 | $ 0.1850 | $ 31 563 | 6 sec. |
| 2 |  EXMO | ALGO_BTC | 0.00000166 | $ 0.1850 | $ 12 652 | 2 sec. |
| 3 |  Coinbase | ALGO_BTC | 0.00000166 | $ 0.1827 | $ 190 | 8 sec. |
| 4 |  Kraken | ALGO_XBT | 0.00000166 | $ 0.00 | $ 4 027 | 3 sec. |
| 5 |  Hitbtc | ALGO_BTC | 0.00000166 | $ 0.1850 | $ 56 679 | 2 sec. |
| 6 |  Kucoin | ALGO_BTC | 0.00000166 | $ 0.1846 | $ 343 | 1 sec. |
| 7 |  Bybit | ALGO_BTC | 0.00000166 | $ 0.1853 | $ 988 | 3 sec. |
| 8 |  Crypto.com | ALGO_BTC | 0.00000166 | $ 0.1850 | $ 56 607 | 1 sec. |
| 9 |  Coinex | ALGO_BTC | 0.00000166 | $ 0.1852 | $ 4 906 | 2 sec. |
| 10 |  Upbit | ALGO_BTC | 0.00000165 | $ 0.1816 | 0 | 5 sec. |
| 11 | Kraken | ALGO_ETH | 0.000047 | $ 0.1847 | $ 2 810 | 3 sec. |
| 12 | Kucoin | ALGO_ETH | 0.000047 | $ 0.1857 | $ 301 | 1 sec. |
| 13 | Binance | ALGO_USDT | 0.1854 | $ 0.1856 | $ 2 056 285 | 6 sec. |
| 14 |  XT.COM | ALGO_USDT | 0.1854 | $ 0.1856 | $ 306 453 | 3 sec. |
| 15 |  Bitrue | ALGO_USDT | 0.1856 | $ 0.1856 | $ 561 696 | 2 sec. |
| 16 | Kucoin | ALGO_USDT | 0.1853 | $ 0.1855 | $ 1 042 230 | 1 sec. |
| 17 | Bybit | ALGO_USDT | 0.1854 | $ 0.1856 | $ 1 131 252 | 3 sec. |
| 18 |  Okx | ALGO_USDT | 0.1854 | $ 0.1857 | $ 315 046 | 2 sec. |
| 19 | Hitbtc | ALGO_USDT | 0.1854 | $ 0.1857 | $ 245 830 | 2 sec. |
| 20 |  Bitmart | ALGO_USDC | 0.1855 | $ 0.1838 | $ 96 428 | 3 sec. |
| 21 |  Mexc | ALGO_USDC | 0.1854 | $ 0.1837 | $ 74 260 | 3 sec. |
| 22 | Kucoin | ALGO_USDC | 0.1852 | $ 0.1831 | $ 5 581 | 1 sec. |
| 23 | Coinex | ALGO_USDC | 0.1853 | $ 0.1837 | $ 3 780 | 2 sec. |
| 24 | Bitrue | ALGO_XRP | 0.0714 | $ 0.1857 | $ 602 425 | 2 sec. |
| 25 | Upbit | ALGO_KRW | 276.33 | $ 0.1973 | $ 1 398 035 | 5 sec. |
| 26 | Coinbase | ALGO_USD | 0.1854 | $ 0.1854 | $ 639 408 | 7 sec. |
| 27 |  DigiFinex | ALGO_USDT | 0.1853 | $ 0.1856 | $ 186 913 | 1 sec. |
| 28 | EXMO | ALGO_USDT | 0.1854 | $ 0.1857 | $ 197 915 | 2 sec. |
| 29 |  Bithumb | ALGO_KRW | 275.67 | $ 0.1973 | $ 211 612 | 2 sec. |
| 30 |  BingX | ALGO_USDT | 0.1854 | $ 0.1856 | $ 157 246 | 2 sec. |
| 31 | Mexc | ALGO_USDT | 0.1854 | $ 0.1857 | $ 598 041 | 3 sec. |
| 32 |  CoinW | ALGO_USDT | 0.1855 | $ 0.1857 | $ 691 362 | 21 sec. |
| 33 |  Phemex | ALGO_USDT | 0.1853 | $ 0.1855 | $ 957 998 | 3 sec. |
| 34 | Bitmart | ALGO_USDT | 0.1855 | $ 0.1857 | $ 1 857 523 | 3 sec. |
| 35 |  BigONE | ALGO_USDT | 0.1855 | $ 0.1857 | $ 79 893 | 3 sec. |
| 36 |  Dex-Trade | ALGO_USDT | 0.1854 | $ 0.1855 | $ 97 719 | 1 sec. |
| 37 |  GateIo | ALGO_USDT | 0.1854 | $ 0.1857 | $ 708 141 | 4 sec. |
| 38 | Kraken | ALGO_EUR | 0.1594 | $ 0.1700 | $ 81 354 | 3 sec. |
| 39 | Kraken | ALGO_USD | 0.1854 | $ 0.1855 | $ 139 754 | 3 sec. |
| 40 | Crypto.com | ALGO_USDT | 0.1853 | $ 0.1855 | $ 56 070 | 1 sec. |
| 41 | Binance | ALGO_TRY | 7.79 | $ 0.2288 | $ 252 347 | 6 sec. |
| 42 |  BtcTurk | Pro | ALGO_TRY | 7.78 | $ 0.2284 | $ 28 766 | 1 sec. |
| 43 |  Whitebit | ALGO_USDT | 0.1854 | $ 0.1856 | $ 617 862 | 1 sec. |
| 44 |  Bitfinex | ALG_USD | 0.1857 | $ 0.1861 | $ 1 663 | 2 sec. |
| 45 | Coinbase | ALGO_EUR | 0.1595 | $ 0.1702 | $ 68 975 | 8 sec. |
| 46 |  HTX | ALGO_USDT | 0.1853 | $ 0.1855 | $ 1 847 746 | 5 sec. |
| 47 |  Bitstamp | ALGO_EUR | 0.1591 | $ 0.1692 | $ 392 | 4 sec. |
| 48 |  Pionex | ALGO_USDT | 0.1854 | $ 0.1855 | $ 759 076 | 2 sec. |
| 49 | Coinbase | ALGO_GBP | 0.1394 | $ 0.1796 | $ 3 322 | 10 sec. |
| 50 | Bitstamp | ALGO_USD | 0.1857 | $ 0.1862 | $ 897 | 4 sec. |
| 51 |  LATOKEN | ALGO_USDT | 0.172 | $ 0.1848 | $ 373 | 4 sec. |
| 52 | BtcTurk | Pro | ALGO_USDT | 0.1852 | $ 0.1854 | $ 6 744 | 2 sec. |
| 53 |  LBank | ALGO_USDT | 0.1854 | $ 0.1856 | $ 408 328 | 6 sec. |
| 54 | Crypto.com | ALGO_USD | 0.1854 | $ 0.1854 | $ 186 479 | 2 sec. |
| 55 | Kraken | ALGO_USDT | 0.1853 | $ 0.1855 | $ 29 778 | 4 sec. |
| 56 | Kraken | ALGO_GBP | 0.1392 | $ 0.1791 | $ 12 297 | 4 sec. |
| 57 | Coinex | ALGO_USDT | 0.1854 | $ 0.1856 | $ 177 025 | 3 sec. |
| 58 |  Korbit | ALGO_KRW | 276.13 | $ 0.1968 | $ 7 | 5 sec. |
| 59 | EXMO | ALGO_EUR | 0.1589 | $ 0.1695 | $ 56 618 | 3 sec. |
| 60 |  CEX.IO | ALGO_USD | 0.2794 | $ 0.4532 | $ 180 | 1 sec. |
| 61 |  Giottus | ALGO_INR | 17.17 | $ 0.2016 | $ 3 | 2 sec. |
| 62 | Giottus | ALGO_USDT | 0.1855 | $ 0.1857 | 0 | 2 sec. |
| 63 | Hitbtc | ALGO_USDC | 0.1848 | $ 0.1820 | 0 | 3 sec. |
| 64 |  Coinone | ALGO_KRW | 277.23 | $ 0.1980 | $ 2 844 | 3 sec. |
Coin Algorand today is estimated at $0.1869, and the market capitalization is $ 1 504 526 311. Over the past 24 hours, asset trading amounted to $ 20 740 822.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | 0.2199 | 0.1938 | 0.1851 | 0.244 | 0.2316 | 0.2079 | ||
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2025 | +13.36% | -37.28% | -24.40% | +22.17% | -11.91% | -4.33% | +31.82% | -5.08% | -10.23% | -10.77% | ||
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +15.06% | +12.62% | -2.89% | -5.30% | -12.30% | -14.20% | +1.97% | +2.06% | +1.26% | -6.55% | +55.09% | -2.16% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.19 | -44.54% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
