AlgorandALGO
$ 0.1837 USD
-1.15
%
(24H)
0.00000172 BTC
-0.28
%
(24H)
Capitalization (USD)
$1,478,021,638
24H trading volume (USD)
$46,047,737
Circulating supply
8,047,777,201
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALGO_BTC | 0.00000172 | $ 0.1823 | $ 146 217 | 5 sec. |
| 2 |  EXMO | ALGO_BTC | 0.00000172 | $ 0.1823 | $ 4 972 | 3 sec. |
| 3 |  Coinbase | ALGO_BTC | 0.00000172 | $ 0.1823 | $ 9 090 | 4 sec. |
| 4 |  Kraken | ALGO_XBT | 0.00000173 | $ 0.00 | $ 14 765 | 2 sec. |
| 5 |  Hitbtc | ALGO_BTC | 0.00000173 | $ 0.1826 | $ 144 709 | 1 sec. |
| 6 |  Kucoin | ALGO_BTC | 0.00000172 | $ 0.1819 | $ 2 236 | 1 sec. |
| 7 |  Bybit | ALGO_BTC | 0.00000173 | $ 0.1833 | $ 17 282 | 3 sec. |
| 8 |  Crypto.com | ALGO_BTC | 0.00000173 | $ 0.1837 | $ 1 375 | 3 sec. |
| 9 |  Coinex | ALGO_BTC | 0.00000173 | $ 0.1837 | $ 3 181 | 3 sec. |
| 10 |  Upbit | ALGO_BTC | 0.00000169 | $ 0.1791 | $ 27 | 4 sec. |
| 11 | Kraken | ALGO_ETH | 0.000074 | $ 0.1822 | $ 1 820 | 2 sec. |
| 12 | Kucoin | ALGO_ETH | 0.000074 | $ 0.1816 | $ 6 298 | 1 sec. |
| 13 | Hitbtc | ALGO_ETH | 0.000074 | $ 0.1803 | $ 13 | 1 sec. |
| 14 | Binance | ALGO_USDT | 0.1851 | $ 0.1814 | $ 4 707 899 | 5 sec. |
| 15 |  XT.COM | ALGO_USDT | 0.1851 | $ 0.1814 | $ 686 191 | 1 sec. |
| 16 |  Bitrue | ALGO_USDT | 0.1852 | $ 0.1815 | $ 1 510 235 | 5 sec. |
| 17 | Kucoin | ALGO_USDT | 0.1852 | $ 0.1815 | $ 768 021 | 1 sec. |
| 18 | Bybit | ALGO_USDT | 0.1852 | $ 0.1814 | $ 2 084 006 | 3 sec. |
| 19 |  Okx | ALGO_USDT | 0.1852 | $ 0.1815 | $ 907 527 | 2 sec. |
| 20 | Hitbtc | ALGO_USDT | 0.1849 | $ 0.1808 | $ 248 428 | 1 sec. |
| 21 | Okx | ALGO_USDC | 0.185 | $ 0.1807 | $ 61 399 | 2 sec. |
| 22 |  Bitmart | ALGO_USDC | 0.1844 | $ 0.1803 | $ 95 115 | 2 sec. |
| 23 |  Mexc | ALGO_USDC | 0.1851 | $ 0.1810 | $ 488 480 | 3 sec. |
| 24 | Kucoin | ALGO_USDC | 0.1848 | $ 0.1800 | $ 6 517 | 1 sec. |
| 25 | Coinex | ALGO_USDC | 0.185 | $ 0.1810 | $ 3 197 | 4 sec. |
| 26 | Bitrue | ALGO_XRP | 0.0823 | $ 0.1836 | $ 994 326 | 6 sec. |
| 27 | Upbit | ALGO_KRW | 251.33 | $ 0.1794 | $ 1 104 778 | 5 sec. |
| 28 | Coinbase | ALGO_USD | 0.1852 | $ 0.1852 | $ 3 934 237 | 4 sec. |
| 29 |  DigiFinex | ALGO_USDT | 0.1851 | $ 0.1814 | $ 437 577 | 1 sec. |
| 30 | EXMO | ALGO_USDT | 0.185 | $ 0.1813 | $ 93 960 | 4 sec. |
| 31 |  Bithumb | ALGO_KRW | 251 | $ 0.1787 | $ 230 057 | 5 sec. |
| 32 |  BingX | ALGO_USDT | 0.185 | $ 0.1813 | $ 135 045 | 4 sec. |
| 33 | Mexc | ALGO_USDT | 0.1851 | $ 0.1813 | $ 2 895 970 | 4 sec. |
| 34 |  CoinW | ALGO_USDT | 0.185 | $ 0.1813 | $ 1 736 244 | 24 sec. |
| 35 |  Phemex | ALGO_USDT | 0.1848 | $ 0.1812 | $ 172 125 | 2 sec. |
| 36 | Bitmart | ALGO_USDT | 0.1844 | $ 0.1805 | $ 100 144 | 3 sec. |
| 37 |  BigONE | ALGO_USDT | 0.1851 | $ 0.1814 | $ 174 016 | 4 sec. |
| 38 |  Dex-Trade | ALGO_USDT | 0.185 | $ 0.1811 | $ 175 359 | 1 sec. |
| 39 |  GateIo | ALGO_USDT | 0.1851 | $ 0.1813 | $ 3 704 316 | 3 sec. |
| 40 | Kraken | ALGO_EUR | 0.157 | $ 0.1672 | $ 107 858 | 3 sec. |
| 41 | Kraken | ALGO_USD | 0.1851 | $ 0.1850 | $ 460 021 | 3 sec. |
| 42 | Crypto.com | ALGO_USDT | 0.185 | $ 0.1810 | $ 734 921 | 4 sec. |
| 43 | Binance | ALGO_TRY | 7.36 | $ 0.2157 | $ 151 319 | 6 sec. |
| 44 |  BtcTurk | Pro | ALGO_TRY | 7.35 | $ 0.2154 | $ 82 788 | 3 sec. |
| 45 |  Whitebit | ALGO_USDT | 0.1853 | $ 0.1818 | $ 2 033 254 | 3 sec. |
| 46 |  Bitfinex | ALG_USD | 0.1852 | $ 0.1848 | $ 142 263 | 3 sec. |
| 47 | Coinbase | ALGO_EUR | 0.1571 | $ 0.1675 | $ 313 325 | 2 sec. |
| 48 |  HTX | ALGO_USDT | 0.1852 | $ 0.1815 | $ 4 815 519 | 4 sec. |
| 49 |  Bitstamp | ALGO_EUR | 0.1576 | $ 0.1689 | $ 1 699 | 3 sec. |
| 50 |  Pionex | ALGO_USDT | 0.1851 | $ 0.1814 | $ 41 613 | 4 sec. |
| 51 | Coinbase | ALGO_GBP | 0.1346 | $ 0.1729 | $ 34 427 | 5 sec. |
| 52 | Bitstamp | ALGO_USD | 0.1857 | $ 0.1867 | $ 8 855 | 3 sec. |
| 53 |  LATOKEN | ALGO_USDT | 0.1849 | $ 0.1807 | $ 31 881 | 1 sec. |
| 54 | BtcTurk | Pro | ALGO_USDT | 0.1853 | $ 0.1817 | $ 8 039 | 3 sec. |
| 55 |  LBank | ALGO_USDT | 0.185 | $ 0.1815 | $ 2 180 710 | 1 sec. |
| 56 | Crypto.com | ALGO_USD | 0.1851 | $ 0.1848 | $ 1 010 154 | 4 sec. |
| 57 | Kraken | ALGO_USDT | 0.185 | $ 0.1812 | $ 38 598 | 3 sec. |
| 58 | Kraken | ALGO_GBP | 0.1348 | $ 0.1735 | $ 6 275 | 3 sec. |
| 59 | Coinex | ALGO_USDT | 0.1849 | $ 0.1808 | $ 172 221 | 4 sec. |
| 60 |  Korbit | ALGO_KRW | 250.17 | $ 0.1791 | $ 339 | 2 sec. |
| 61 | EXMO | ALGO_EUR | 0.1578 | $ 0.1683 | $ 24 482 | 4 sec. |
| 62 |  CEX.IO | ALGO_USD | 0.3444 | $ 0.4532 | $ 180 | 2 sec. |
| 63 |  Giottus | ALGO_INR | 15.93 | $ 0.1802 | 0 | 4 sec. |
| 64 | Giottus | ALGO_USDT | 0.1844 | $ 0.1807 | 0 | 4 sec. |
| 65 | Hitbtc | ALGO_USDC | 0.1989 | $ 0.2215 | 0 | 2 sec. |
| 66 |  Coinone | ALGO_KRW | 256.2 | $ 0.1849 | $ 3 166 | 3 sec. |
Coin Algorand today is estimated at $0.1837, and the market capitalization is $ 1 478 021 638. Over the past 24 hours, asset trading amounted to $ 46 047 737.
Algorand with ticker ALGO has a circulating supply in 8 047 777 201 ALGO with maximum circulating supply in 10 000 000 000 ALGO.
Price change table ALGO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3345 | 0.3793 | 0.2381 | 0.18 | 0.2199 | 0.1938 | ||||||
| 2024 | 0.2229 | 0.1592 | 0.2121 | 0.268 | 0.1781 | 0.1881 | 0.1445 | 0.1357 | 0.1232 | 0.1342 | 0.1144 | 0.4435 |
| 2023 | 0.1725 | 0.2415 | 0.2445 | 0.226 | 0.1803 | 0.1478 | 0.1218 | 0.1098 | 0.093 | 0.1033 | 0.1093 | 0.1338 |
| 2022 | 1.6585 | 0.9499 | 0.8676 | 0.9293 | 0.5672 | 0.4112 | 0.3148 | 0.336 | 0.2885 | 0.3535 | 0.3587 | 0.2476 |
| 2021 | 0.3358 | 0.6524 | 1.0231 | 1.3655 | 1.4029 | 0.9356 | 0.8836 | 0.8391 | 1.1135 | 1.6274 | 1.8281 | 1.812 |
| 2020 | 0.2164 | 0.2475 | 0.3236 | 0.1538 | 0.2094 | 0.2338 | 0.2083 | 0.3274 | 0.5015 | 0.347 | 0.2486 | 0.3289 |
| 2019 | 1.449 | 0.567 | 0.408 | 0.25 | 0.221 | 0.2648 | ||||||
| 2025 | +13.36% | -37.28% | -24.40% | +22.17% | -11.91% | -4.49% | ||||||
| 2024 | -28.58% | +33.04% | +26.36% | -33.54% | +5.61% | -23.18% | -6.09% | -9.14% | +8.85% | -14.75% | +287.85% | -24.58% |
| 2023 | +39.94% | +1.20% | -7.57% | -20.31% | -18.08% | -17.66% | -9.85% | -15.21% | +11.08% | +5.81% | +22.42% | +66.59% |
| 2022 | -42.73% | -8.61% | +7.11% | -38.95% | -27.49% | -23.47% | +6.77% | -14.14% | +22.53% | +1.44% | -30.95% | -30.33% |
| 2021 | +94.04% | +56.62% | +33.58% | +2.74% | -33.29% | -5.59% | -4.99% | +32.69% | +46.14% | +12.35% | -0.89% | -8.44% |
| 2020 | +14.33% | +30.75% | -52.41% | +36.09% | +11.37% | -10.95% | +57.03% | +53.36% | -30.83% | -28.30% | +32.30% | +1.95% |
| 2019 | -60.87% | -28.04% | -38.73% | -11.60% | +19.82% | -18.13% | ||||||
| AVG: | +15.06% | +12.62% | -2.89% | -5.30% | -12.30% | -14.22% | -3.00% | +3.25% | +3.17% | -5.84% | +55.09% | -2.16% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.19 | -44.66% | 2025-01-01 - 2025-06-30 |
| 2024 | $ 0.22 | $ 0.33 | +50.07% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.22 | +29.22% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.66 | $ 0.17 | -89.60% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.34 | $ 1.66 | +394.07% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 0.34 | +54.94% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3.40 | $ 0.22 | -93.62% | 2019-06-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
