Markets
| 1 | 0.000149 | $ 13.87 | $ 2 014 739 | 4 sec. | ||
| 2 | 0.000149 | $ 13.86 | $ 84 268 | 2 sec. | ||
| 3 | 0.000149 | $ 13.87 | $ 303 868 | 10 sec. | ||
| 4 | 0.000149 | $ 13.83 | $ 10 120 | 3 sec. | ||
| 5 | 0.000149 | $ 13.88 | $ 4 045 | 2 sec. | ||
| 6 | 0.000149 | $ 13.87 | $ 2 944 | 1 sec. | ||
| 7 | 0.00015 | $ 14.01 | $ 56 | 3 sec. | ||
| 8 | 0.000149 | $ 13.88 | $ 406 | 2 sec. | ||
| 9 | 0.000148 | $ 13.72 | $ 401 | 0 sec. | ||
| 10 | 0.004551 | $ 13.78 | $ 217 815 | 4 sec. | ||
| 11 | 0.004553 | $ 13.79 | $ 42 846 | 5 sec. | ||
| 12 | 13.81 | $ 13.85 | $ 65 381 439 | 4 sec. | ||
| 13 | 13.81 | $ 13.85 | $ 14 357 131 | 50 sec. | ||
| 14 | 13.81 | $ 13.85 | $ 13 394 390 | 1 sec. | ||
| 15 | 13.81 | $ 13.85 | $ 14 918 715 | 3 sec. | ||
| 16 | 13.82 | $ 13.86 | $ 11 255 419 | 4 sec. | ||
| 17 | 13.81 | $ 13.85 | $ 15 020 564 | 1 sec. | ||
| 18 | 13.81 | $ 13.85 | $ 3 029 565 | 1 sec. | ||
| 19 | 13.82 | $ 13.86 | $ 9 395 605 | 1 sec. | ||
| 20 | 13.82 | $ 13.86 | $ 10 972 421 | 4 sec. | ||
| 21 | 13.81 | $ 13.85 | $ 27 032 639 | 2 sec. | ||
| 22 | 13.81 | $ 13.85 | $ 653 147 | 2 sec. | ||
| 23 | 13.82 | $ 13.85 | $ 2 637 266 | 3 sec. | ||
| 24 | 13.82 | $ 13.86 | $ 8 313 698 | 2 sec. | ||
| 25 | 0.0155 | $ 13.98 | $ 21 604 | 4 sec. | ||
| 26 | 13.82 | $ 13.76 | $ 2 160 226 | 1 sec. | ||
| 27 | 13.82 | $ 13.76 | $ 1 828 927 | 4 sec. | ||
| 28 | 13.79 | $ 13.68 | $ 73 | 4 sec. | ||
| 29 | 13.83 | $ 13.77 | $ 33 825 | 3 sec. | ||
| 30 | 13.81 | $ 13.75 | $ 32 544 | 3 sec. | ||
| 31 | 13.82 | $ 13.76 | $ 955 672 | 1 sec. | ||
| 32 | 13.82 | $ 13.76 | $ 37 267 | 1 sec. | ||
| 33 | 6.34 | $ 13.87 | $ 11 216 239 | 4 sec. | ||
| 34 | 13.82 | $ 13.82 | $ 13 437 724 | 14 sec. | ||
| 35 | 20610 | $ 14.74 | $ 5 742 984 | 0 sec. | ||
| 36 | 584.07 | $ 17.15 | $ 5 076 333 | 4 sec. | ||
| 37 | 583.96 | $ 17.15 | $ 2 129 943 | 2 sec. | ||
| 38 | 13.82 | $ 13.82 | $ 1 598 988 | 1 sec. | ||
| 39 | 11.88 | $ 12.67 | $ 449 674 | 14 sec. | ||
| 40 | 13.82 | $ 13.86 | $ 27 738 976 | 3 sec. | ||
| 41 | 13.81 | $ 13.85 | $ 2 189 978 | 2 sec. | ||
| 42 | 13.81 | $ 13.85 | $ 2 587 785 | 5 sec. | ||
| 43 | 13.82 | $ 13.86 | $ 2 787 495 | 3 sec. | ||
| 44 | 13.82 | $ 13.86 | $ 8 602 638 | 2 sec. | ||
| 45 | 13.82 | $ 13.86 | $ 1 131 563 | 16 sec. | ||
| 46 | 13.81 | $ 13.85 | $ 927 412 | 2 sec. | ||
| 47 | 20590 | $ 14.72 | $ 1 892 355 | 2 sec. | ||
| 48 | 11.88 | $ 12.67 | $ 364 082 | 4 sec. | ||
| 49 | 13.82 | $ 13.83 | $ 1 190 854 | 2 sec. | ||
| 50 | 13.82 | $ 13.86 | $ 3 233 219 | 3 sec. | ||
| 51 | 536.34 | $ 13.82 | $ 153 827 | 4 sec. | ||
| 52 | 11.87 | $ 12.66 | $ 485 303 | 1 sec. | ||
| 53 | 13.82 | $ 13.83 | $ 56 215 | 3 sec. | ||
| 54 | 13.81 | $ 13.85 | $ 1 013 232 | 1 sec. | ||
| 55 | 73.67 | $ 12.82 | $ 36 401 | 4 sec. | ||
| 56 | 20603.33 | $ 14.75 | $ 15 205 | 3 sec. | ||
| 57 | 13.82 | $ 13.82 | $ 6 468 614 | 2 sec. | ||
| 58 | 13.81 | $ 13.85 | $ 11 384 627 | 2 sec. | ||
| 59 | 13.82 | $ 13.83 | $ 491 740 | 23 sec. | ||
| 60 | 11.88 | $ 12.67 | $ 865 427 | 2 sec. | ||
| 61 | 13.82 | $ 13.86 | $ 40 968 | 1 sec. | ||
| 62 | 13.81 | $ 13.85 | $ 4 693 716 | 4 sec. | ||
| 63 | 20643.33 | $ 14.75 | $ 2 807 | 3 sec. | ||
| 64 | 13.43 | $ 12.65 | $ 15 | 2 sec. | ||
| 65 | 13.75 | $ 13.66 | $ 10 667 | 0 sec. | ||
| 66 | 1229.03 | $ 14.27 | $ 1 | 1 sec. | ||
| 67 | 13.81 | $ 13.83 | $ 56 | 1 sec. | ||
| 68 | 586.17 | $ 17.23 | $ 69 233 | 2 sec. | ||
| 69 | 13.82 | $ 13.76 | $ 294 190 | 5 sec. | ||
| 70 | 13.85 | $ 14.65 | $ 702 788 | 4 sec. | ||
| 71 | 13.74 | $ 13.54 | $ 0 | 2 sec. | ||
| 72 | 11.88 | $ 12.68 | $ 7 860 | 4 sec. | ||
| 73 | 13.82 | $ 13.76 | $ 10 626 118 | 4 sec. | ||
| 74 | 0.0985 | $ 13.91 | $ 7 896 988 | 4 sec. |
Coin Avalanche today is estimated at $13.88, and the market capitalization is $ 6 051 156 066. Over the past 24 hours, asset trading amounted to $ 404 688 710.
Avalanche with ticker AVAX has a circulating supply in 377 185 295 AVAX with maximum circulating supply in 720 000 000 AVAX.
Contracts AVAX:
Price change table AVAX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 35.7 | 34.42 | 22.37 | 18.78 | 20.92 | 20.81 | 17.98 | 22.47 | 23.39 | 30.01 | 18.19 | 13.71 |
| 2024 | 38.55 | 33.18 | 41 | 54.06 | 32.71 | 36.02 | 29.36 | 25.71 | 22.79 | 27.71 | 25.02 | 44.82 |
| 2023 | 10.9 | 19.81 | 17.09 | 17.7 | 17.08 | 14.11 | 13.03 | 12.82 | 9.97 | 9.24 | 11.33 | 21.39 |
| 2022 | 109.43 | 69.9 | 84.54 | 97.43 | 56.98 | 26.43 | 16.98 | 23.72 | 19.14 | 17.21 | 19.28 | 13.15 |
| 2021 | 3.1859 | 13.4704 | 23.9698 | 28.7217 | 32.819 | 18.153 | 11.94 | 13.535 | 39.51 | 66.64 | 64.5 | 120.42 |
| 2020 | 4.3293 | 3.6355 | 3.7044 | |||||||||
| 2025 | -3.59% | -35.01% | -16.09% | +11.40% | -0.57% | -13.70% | +24.97% | +4.14% | +28.30% | -39.39% | -24.63% | +0.73% |
| 2024 | -13.96% | +23.48% | +31.85% | -39.49% | +10.12% | -18.49% | -12.47% | -11.28% | +21.59% | -9.67% | +79.10% | -20.33% |
| 2023 | +81.65% | -13.73% | +3.57% | -3.39% | -17.39% | -7.65% | -1.61% | -22.15% | -7.32% | +22.62% | +88.79% | +80.22% |
| 2022 | -36.15% | +20.94% | +15.22% | -41.52% | -53.63% | -35.72% | +39.69% | -19.31% | -10.14% | +12.03% | -31.79% | -17.11% |
| 2021 | +322.81% | +77.85% | +19.82% | +14.20% | -44.73% | -34.18% | +13.27% | +191.84% | +68.64% | -3.21% | +86.68% | -9.13% |
| 2020 | -15.79% | +1.84% | -14.00% | |||||||||
| AVG: | +70.15% | +14.71% | +10.88% | -11.76% | -21.24% | -21.95% | +12.77% | +28.65% | +20.21% | -5.57% | +33.33% | +3.40% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 35.70 | $ 13.81 | -61.32% | 2025-01-01 - 2025-12-03 |
| 2024 | $ 38.55 | $ 35.71 | -7.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 10.90 | $ 38.55 | +253.67% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 109.43 | $ 10.90 | -90.04% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.19 | $ 109.43 | +3 334.82% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.85 | $ 3.19 | +274.81% | 2020-09-22 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!