Markets
1 | ![]() | 0.000205 | $ 21.52 | $ 2 844 113 | 6 sec. | |
2 | ![]() | 0.000204 | $ 21.50 | $ 116 641 | 3 sec. | |
3 | ![]() | 0.000205 | $ 21.56 | $ 777 903 | 6 sec. | |
4 | ![]() | 0.000205 | $ 21.52 | $ 3 041 | 3 sec. | |
5 | ![]() | 0.000205 | $ 21.56 | $ 20 564 | 1 sec. | |
6 | ![]() | 0.000205 | $ 21.62 | $ 2 918 | 2 sec. | |
7 | ![]() | 0.000205 | $ 21.60 | $ 96 563 | 3 sec. | |
8 | ![]() | 0.000206 | $ 21.56 | $ 2 375 | 1 sec. | |
9 | ![]() | 0.000205 | $ 21.53 | $ 5 985 | 3 sec. | |
10 | ![]() | 0.008237 | $ 21.73 | $ 189 892 | 6 sec. | |
11 | ![]() | 0.008249 | $ 21.77 | $ 74 166 | 4 sec. | |
12 | ![]() | 21.69 | $ 21.57 | $ 66 923 416 | 6 sec. | |
13 | ![]() | 21.69 | $ 21.56 | $ 37 517 340 | 38 sec. | |
14 | ![]() | 21.69 | $ 21.57 | $ 12 278 392 | 3 sec. | |
15 | ![]() | 21.68 | $ 21.56 | $ 16 318 042 | 1 sec. | |
16 | ![]() | 21.69 | $ 21.56 | $ 9 869 704 | 3 sec. | |
17 | ![]() | 21.69 | $ 21.58 | $ 8 135 945 | 2 sec. | |
18 | ![]() | 21.69 | $ 21.57 | $ 906 596 | 1 sec. | |
19 | ![]() | 21.69 | $ 21.57 | $ 5 088 067 | 2 sec. | |
20 | ![]() | 21.75 | $ 21.63 | $ 3 033 344 | 4 sec. | |
21 | ![]() | 21.68 | $ 21.57 | $ 10 872 007 | 0 sec. | |
22 | ![]() | 21.69 | $ 21.58 | $ 8 540 663 | 5 sec. | |
23 | ![]() | 21.69 | $ 21.57 | $ 27 132 511 | 2 sec. | |
24 | ![]() | 21.7 | $ 21.59 | $ 1 203 307 | 1 sec. | |
25 | ![]() | 21.69 | $ 21.57 | $ 2 785 269 | 3 sec. | |
26 | ![]() | 21.69 | $ 21.56 | $ 7 779 153 | 3 sec. | |
27 | ![]() | 0.0323 | $ 21.80 | $ 60 843 | 6 sec. | |
28 | ![]() | 21.69 | $ 21.48 | $ 6 021 635 | 1 sec. | |
29 | ![]() | 21.7 | $ 21.48 | $ 1 302 973 | 5 sec. | |
30 | ![]() | 21.7 | $ 21.50 | $ 259 834 | 2 sec. | |
31 | ![]() | 21.7 | $ 21.50 | $ 37 991 | 3 sec. | |
32 | ![]() | 21.67 | $ 21.45 | $ 246 284 | 3 sec. | |
33 | ![]() | 21.69 | $ 21.46 | $ 28 831 | 3 sec. | |
34 | ![]() | 21.69 | $ 21.47 | $ 1 172 164 | 1 sec. | |
35 | ![]() | 21.73 | $ 21.56 | $ 2 528 | 3 sec. | |
36 | ![]() | 9.86 | $ 21.91 | $ 10 030 175 | 5 sec. | |
37 | ![]() | 21.7 | $ 21.70 | $ 12 714 093 | 9 sec. | |
38 | ![]() | 30296.67 | $ 21.66 | $ 6 297 443 | 3 sec. | |
39 | ![]() | 850.7 | $ 24.96 | $ 2 623 966 | 6 sec. | |
40 | ![]() | 851.08 | $ 24.97 | $ 1 959 705 | 1 sec. | |
41 | ![]() | 21.7 | $ 21.70 | $ 1 676 957 | 4 sec. | |
42 | ![]() | 19.13 | $ 20.40 | $ 1 222 354 | 11 sec. | |
43 | ![]() | 21.69 | $ 21.56 | $ 35 222 251 | 4 sec. | |
44 | ![]() | 21.69 | $ 21.57 | $ 2 839 955 | 3 sec. | |
45 | ![]() | 21.69 | $ 21.57 | $ 6 763 114 | 4 sec. | |
46 | ![]() | 21.68 | $ 21.56 | $ 1 144 117 | 3 sec. | |
47 | ![]() | 21.69 | $ 21.56 | $ 5 148 313 | 2 sec. | |
48 | ![]() | 21.7 | $ 21.61 | $ 263 063 | 10 sec. | |
49 | ![]() | 21.69 | $ 21.57 | $ 1 375 054 | 1 sec. | |
50 | ![]() | 30336.67 | $ 21.69 | $ 1 147 960 | 4 sec. | |
51 | ![]() | 19.17 | $ 20.51 | $ 481 344 | 6 sec. | |
52 | ![]() | 21.7 | $ 21.70 | $ 1 836 590 | 1 sec. | |
53 | ![]() | 21.69 | $ 21.57 | $ 974 012 | 2 sec. | |
54 | ![]() | 630.52 | $ 21.77 | $ 259 933 | 5 sec. | |
55 | ![]() | 19.15 | $ 20.43 | $ 562 490 | 4 sec. | |
56 | ![]() | 21.7 | $ 21.75 | $ 383 211 | 3 sec. | |
57 | ![]() | 21.7 | $ 21.58 | $ 1 771 479 | 2 sec. | |
58 | ![]() | 123.83 | $ 21.55 | $ 50 867 | 6 sec. | |
59 | ![]() | 30366.67 | $ 21.72 | $ 21 840 | 2 sec. | |
60 | ![]() | 21.69 | $ 21.69 | $ 1 544 427 | 1 sec. | |
61 | ![]() | 21.72 | $ 21.60 | $ 5 911 692 | 1 sec. | |
62 | ![]() | 21.69 | $ 21.69 | $ 183 892 | 10 sec. | |
63 | ![]() | 19.13 | $ 20.41 | $ 520 889 | 1 sec. | |
64 | ![]() | 21.73 | $ 21.68 | $ 77 739 | 4 sec. | |
65 | ![]() | 21.69 | $ 21.56 | $ 2 404 200 | 2 sec. | |
66 | ![]() | 30376.67 | $ 21.64 | $ 5 511 | 2 sec. | |
67 | ![]() | 23.13 | $ 23.63 | $ 28 | 2 sec. | |
68 | ![]() | 21.74 | $ 21.69 | $ 11 207 | 3 sec. | |
69 | ![]() | 1942.3 | $ 24.34 | 0 | 1 sec. | |
70 | ![]() | 21.87 | $ 21.74 | 0 | 1 sec. | |
71 | ![]() | 852.39 | $ 25.04 | $ 346 917 | 2 sec. | |
72 | ![]() | 21.71 | $ 21.50 | $ 987 073 | 4 sec. | |
73 | ![]() | 21.74 | $ 22.35 | $ 1 453 008 | 6 sec. | |
74 | ![]() | 22.04 | $ 22.50 | $ 915 | 3 sec. | |
75 | ![]() | 19.16 | $ 20.44 | $ 59 559 | 3 sec. | |
76 | ![]() | 19.16 | $ 20.49 | $ 15 325 | 2 sec. | |
77 | ![]() | 21.7 | $ 21.48 | $ 8 882 666 | 6 sec. | |
78 | ![]() | 0.1318 | $ 21.79 | $ 7 672 773 | 5 sec. |
Coin Avalanche today is estimated at $21.75, and the market capitalization is $ 9 481 236 194. Over the past 24 hours, asset trading amounted to $ 501 365 946.
Avalanche with ticker AVAX has a circulating supply in 377 185 295 AVAX with maximum circulating supply in 720 000 000 AVAX.
Contracts AVAX:
Price change table AVAX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 35.7 | 34.42 | 22.37 | 18.78 | 20.92 | |||||||
2024 | 38.55 | 33.18 | 41 | 54.06 | 32.71 | 36.02 | 29.36 | 25.71 | 22.79 | 27.71 | 25.02 | 44.82 |
2023 | 10.9 | 19.81 | 17.09 | 17.7 | 17.08 | 14.11 | 13.03 | 12.82 | 9.97 | 9.24 | 11.33 | 21.39 |
2022 | 109.43 | 69.9 | 84.54 | 97.43 | 56.98 | 26.43 | 16.98 | 23.72 | 19.14 | 17.21 | 19.28 | 13.15 |
2021 | 3.1859 | 13.4704 | 23.9698 | 28.7217 | 32.819 | 18.153 | 11.94 | 13.535 | 39.51 | 66.64 | 64.5 | 120.42 |
2020 | 4.3293 | 3.6355 | 3.7044 | |||||||||
2025 | -3.59% | -35.01% | -16.09% | +11.40% | +3.68% | |||||||
2024 | -13.96% | +23.48% | +31.85% | -39.49% | +10.12% | -18.49% | -12.47% | -11.28% | +21.59% | -9.67% | +79.10% | -20.33% |
2023 | +81.65% | -13.73% | +3.57% | -3.39% | -17.39% | -7.65% | -1.61% | -22.15% | -7.32% | +22.62% | +88.79% | +80.22% |
2022 | -36.15% | +20.94% | +15.22% | -41.52% | -53.63% | -35.72% | +39.69% | -19.31% | -10.14% | +12.03% | -31.79% | -17.11% |
2021 | +322.81% | +77.85% | +19.82% | +14.20% | -44.73% | -34.18% | +13.27% | +191.84% | +68.64% | -3.21% | +86.68% | -9.13% |
2020 | -15.79% | +1.84% | -14.00% | |||||||||
AVG: | +70.15% | +14.71% | +10.88% | -11.76% | -20.39% | -24.01% | +9.72% | +34.77% | +18.19% | +1.19% | +44.92% | +3.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 35.70 | $ 21.69 | -39.24% | 2025-01-01 - 2025-05-30 |
2024 | $ 38.55 | $ 35.71 | -7.37% | 2024-01-01 - 2024-12-31 |
2023 | $ 10.90 | $ 38.55 | +253.67% | 2023-01-01 - 2023-12-31 |
2022 | $ 109.43 | $ 10.90 | -90.04% | 2022-01-01 - 2022-12-31 |
2021 | $ 3.19 | $ 109.43 | +3 334.82% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.85 | $ 3.19 | +274.81% | 2020-09-22 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!