Markets
1 | ![]() | 0.000424 | $ 28.82 | $ 2 408 764 | 2 sec. | |
2 | ![]() | 0.000423 | $ 28.77 | $ 31 492 | 0 sec. | |
3 | ![]() | 0.000423 | $ 28.69 | $ 27 569 | 3 sec. | |
4 | ![]() | 0.000423 | $ 28.69 | $ 86 671 | 2 sec. | |
5 | ![]() | 0.000423 | $ 28.80 | $ 132 603 | 3 sec. | |
6 | ![]() | 0.000423 | $ 28.74 | $ 384 333 | 11 sec. | |
7 | ![]() | 0.000423 | $ 28.76 | $ 14 256 | 1 sec. | |
8 | ![]() | 0.000423 | $ 28.80 | $ 14 394 | 3 sec. | |
9 | ![]() | 0.000423 | $ 28.75 | $ 3 008 | 3 sec. | |
10 | ![]() | 0.000423 | $ 28.71 | $ 51 619 | 2 sec. | |
11 | ![]() | 0.000428 | $ 30.00 | $ 201 | 3 sec. | |
12 | ![]() | 0.000424 | $ 29.06 | $ 9 173 | 5 sec. | |
13 | ![]() | 0.008823 | $ 28.83 | $ 210 027 | 2 sec. | |
14 | ![]() | 0.008812 | $ 28.73 | $ 61 745 | 3 sec. | |
15 | ![]() | 0.008814 | $ 28.73 | $ 7 177 | 2 sec. | |
16 | ![]() | 0.008833 | $ 28.76 | $ 5 219 | 4 sec. | |
17 | ![]() | 28.75 | $ 29.04 | $ 56 420 386 | 2 sec. | |
18 | ![]() | 28.7 | $ 28.97 | $ 1 121 733 | 1 min. | |
19 | ![]() | 28.71 | $ 29.00 | $ 12 238 003 | 3 sec. | |
20 | ![]() | 28.74 | $ 29.04 | $ 14 460 608 | 3 sec. | |
21 | ![]() | 28.74 | $ 29.03 | $ 5 179 573 | 1 sec. | |
22 | ![]() | 28.74 | $ 29.04 | $ 8 049 646 | 3 sec. | |
23 | ![]() | 28.74 | $ 29.01 | $ 11 899 493 | 3 sec. | |
24 | ![]() | 28.75 | $ 29.03 | $ 963 372 | 0 sec. | |
25 | ![]() | 28.71 | $ 29.02 | $ 4 478 284 | 4 sec. | |
26 | ![]() | 28.66 | $ 28.97 | $ 1 134 953 | 4 sec. | |
27 | ![]() | 28.75 | $ 29.04 | $ 2 767 668 | 2 sec. | |
28 | ![]() | 28.91 | $ 29.21 | $ 1 703 805 | 2 sec. | |
29 | ![]() | 28.69 | $ 28.88 | $ 2 668 140 | 3 sec. | |
30 | ![]() | 28.76 | $ 29.05 | $ 1 256 012 | 5 sec. | |
31 | ![]() | 28.74 | $ 29.03 | $ 9 470 882 | 4 sec. | |
32 | ![]() | 28.7 | $ 28.88 | $ 896 325 | 2 sec. | |
33 | ![]() | 28.73 | $ 29.02 | $ 2 440 356 | 3 sec. | |
34 | ![]() | 28.74 | $ 29.04 | $ 7 739 945 | 2 sec. | |
35 | ![]() | 0.0496 | $ 28.57 | $ 77 468 | 3 sec. | |
36 | ![]() | 0.0496 | $ 28.57 | $ 76 867 | 2 sec. | |
37 | ![]() | 28.75 | $ 28.82 | $ 35 131 | 4 sec. | |
38 | ![]() | 28.75 | $ 28.84 | $ 1 551 726 | 5 sec. | |
39 | ![]() | 28.74 | $ 28.79 | $ 379 309 | 4 sec. | |
40 | ![]() | 28.71 | $ 28.72 | $ 88 626 | 2 sec. | |
41 | ![]() | 28.73 | $ 28.79 | $ 43 761 | 4 sec. | |
42 | ![]() | 28.73 | $ 28.76 | $ 142 866 | 4 sec. | |
43 | ![]() | 28.7 | $ 28.71 | $ 3 926 | 4 sec. | |
44 | ![]() | 48.2 | $ 28.83 | $ 222 933 | 5 sec. | |
45 | ![]() | 69.16 | $ 28.83 | $ 207 120 | 5 sec. | |
46 | ![]() | 28.75 | $ 28.74 | $ 13 711 653 | 10 sec. | |
47 | ![]() | 40133.33 | $ 29.06 | $ 8 129 126 | 6 sec. | |
48 | ![]() | 952.07 | $ 29.10 | $ 2 158 705 | 3 sec. | |
49 | ![]() | 948.73 | $ 28.95 | $ 1 386 537 | 2 sec. | |
50 | ![]() | 28.71 | $ 28.71 | $ 1 952 010 | 3 sec. | |
51 | ![]() | 26.45 | $ 28.66 | $ 798 128 | 11 sec. | |
52 | ![]() | 28.75 | $ 29.04 | $ 17 219 740 | 3 sec. | |
53 | ![]() | 28.75 | $ 29.04 | $ 1 573 596 | 1 sec. | |
54 | ![]() | 28.73 | $ 29.02 | $ 7 615 853 | 5 sec. | |
55 | ![]() | 28.75 | $ 29.04 | $ 1 007 443 | 4 sec. | |
56 | ![]() | 28.74 | $ 29.03 | $ 24 011 962 | 2 sec. | |
57 | ![]() | 28.74 | $ 29.00 | $ 1 475 436 | 10 sec. | |
58 | ![]() | 28.74 | $ 29.01 | $ 1 647 380 | 4 sec. | |
59 | ![]() | 40080 | $ 29.03 | $ 1 139 998 | 5 sec. | |
60 | ![]() | 26.46 | $ 28.71 | $ 615 282 | 3 sec. | |
61 | ![]() | 28.74 | $ 28.72 | $ 1 348 937 | 4 sec. | |
62 | ![]() | 28.72 | $ 29.02 | $ 776 350 | 4 sec. | |
63 | ![]() | 749.95 | $ 28.89 | $ 273 487 | 5 sec. | |
64 | ![]() | 26.45 | $ 28.67 | $ 460 629 | 3 sec. | |
65 | ![]() | 28.78 | $ 28.72 | $ 298 111 | 3 sec. | |
66 | ![]() | 28.73 | $ 29.02 | $ 1 183 809 | 4 sec. | |
67 | ![]() | 163.17 | $ 29.04 | $ 30 035 | 3 sec. | |
68 | ![]() | 39803.33 | $ 28.93 | $ 13 483 | 3 sec. | |
69 | ![]() | 28.75 | $ 28.74 | $ 321 663 | 4 sec. | |
70 | ![]() | 28.68 | $ 28.89 | $ 7 650 414 | 4 sec. | |
71 | ![]() | 29.17 | $ 29.30 | $ 82 903 | 9 sec. | |
72 | ![]() | 2575.59 | $ 31.03 | $ 5 871 | 2 sec. | |
73 | ![]() | 26.49 | $ 28.83 | $ 208 263 | 4 sec. | |
74 | ![]() | 28.75 | $ 29.04 | $ 55 460 719 | 2 sec. | |
75 | ![]() | 28.67 | $ 28.82 | $ 182 811 | 3 sec. | |
76 | ![]() | 28.73 | $ 29.04 | $ 4 594 381 | 5 sec. | |
77 | ![]() | 40036.67 | $ 28.84 | $ 6 020 | 3 sec. | |
78 | ![]() | 944.41 | $ 28.38 | $ 3 | 5 sec. | |
79 | ![]() | 1808.34 | $ 21.51 | 0 | 2 sec. | |
80 | ![]() | 29.67 | $ 25.00 | $ 30 | 1 sec. | |
81 | ![]() | 27.25 | $ 27.27 | 0 | 2 sec. | |
82 | ![]() | 28.74 | $ 29.02 | $ 687 525 | 1 sec. | |
83 | ![]() | 0.000424 | $ 28.82 | $ 2 384 566 | 2 sec. | |
84 | ![]() | 2531.03 | $ 29.46 | 0 | 4 sec. | |
85 | ![]() | 28.65 | $ 28.94 | $ 95 | 4 sec. | |
86 | ![]() | 953.36 | $ 29.16 | $ 1 080 812 | 2 sec. | |
87 | ![]() | 28.73 | $ 28.78 | $ 13 581 | 5 sec. | |
88 | ![]() | 28.75 | $ 28.90 | $ 1 951 237 | 3 sec. | |
89 | ![]() | 28.69 | $ 28.67 | $ 210 | 1 sec. | |
90 | ![]() | 26.5 | $ 28.83 | $ 45 371 | 4 sec. | |
91 | ![]() | 26.5 | $ 28.82 | $ 39 465 | 4 sec. | |
92 | ![]() | 28.73 | $ 28.78 | $ 5 732 715 | 3 sec. | |
93 | ![]() | 0.1576 | $ 28.69 | $ 129 593 | 5 sec. |
Coin Avalanche today is estimated at $28.75, and the market capitalization is $ 12 531 650 198. Over the past 24 hours, asset trading amounted to $ 352 792 586.
Avalanche with ticker AVAX has a circulating supply in 377 185 295 AVAX with maximum circulating supply in 720 000 000 AVAX.
Contracts AVAX:
Price change table AVAX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 38.55 | 33.18 | 41 | 54.06 | 32.71 | 36.02 | 29.36 | |||||
2023 | 10.9 | 19.81 | 17.09 | 17.7 | 17.08 | 14.11 | 13.03 | 12.82 | 9.97 | 9.24 | 11.33 | 21.39 |
2022 | 109.43 | 69.9 | 84.54 | 97.43 | 56.98 | 26.43 | 16.98 | 23.72 | 19.14 | 17.21 | 19.28 | 13.15 |
2021 | 3.1859 | 13.4704 | 23.9698 | 28.7217 | 32.819 | 18.153 | 11.94 | 13.535 | 39.51 | 66.64 | 64.5 | 120.42 |
2020 | 4.3293 | 3.6355 | 3.7044 | |||||||||
2024 | -13.96% | +23.48% | +31.85% | -39.49% | +10.12% | -18.49% | -2.08% | |||||
2023 | +81.65% | -13.73% | +3.57% | -3.39% | -17.39% | -7.65% | -1.61% | -22.15% | -7.32% | +22.62% | +88.79% | +80.22% |
2022 | -36.15% | +20.94% | +15.22% | -41.52% | -53.63% | -35.72% | +39.69% | -19.31% | -10.14% | +12.03% | -31.79% | -17.11% |
2021 | +322.81% | +77.85% | +19.82% | +14.20% | -44.73% | -34.18% | +13.27% | +191.84% | +68.64% | -3.21% | +86.68% | -9.13% |
2020 | -15.79% | +1.84% | -14.00% | |||||||||
AVG: | +88.59% | +27.13% | +17.62% | -17.55% | -26.41% | -24.01% | +12.32% | +50.12% | +17.06% | +3.91% | +36.38% | +10.00% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 38.55 | $ 28.75 | -25.42% | 2024-01-01 - 2024-07-27 |
2023 | $ 10.90 | $ 38.55 | +253.67% | 2023-01-01 - 2023-12-31 |
2022 | $ 109.43 | $ 10.90 | -90.04% | 2022-01-01 - 2022-12-31 |
2021 | $ 3.19 | $ 109.43 | +3 334.82% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.85 | $ 3.19 | +274.81% | 2020-09-22 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!