Markets
1 | ![]() | 0.000282 | $ 32.85 | $ 6 429 491 | 7 sec. | |
2 | ![]() | 0.000282 | $ 32.84 | $ 255 966 | 3 sec. | |
3 | ![]() | 0.000282 | $ 32.84 | $ 1 637 619 | 8 sec. | |
4 | ![]() | 0.000282 | $ 32.80 | $ 22 844 | 3 sec. | |
5 | ![]() | 0.000282 | $ 32.80 | $ 111 034 | 4 sec. | |
6 | ![]() | 0.000282 | $ 32.84 | $ 78 116 | 1 sec. | |
7 | ![]() | 0.000282 | $ 32.75 | $ 5 152 | 2 sec. | |
8 | ![]() | 0.000283 | $ 32.57 | $ 4 742 | 2 sec. | |
9 | ![]() | 0.000281 | $ 32.57 | $ 497 | 0 sec. | |
10 | ![]() | 0.007213 | $ 32.87 | $ 1 159 628 | 7 sec. | |
11 | ![]() | 0.007206 | $ 32.83 | $ 198 801 | 3 sec. | |
12 | ![]() | 33.17 | $ 32.82 | $ 258 017 076 | 7 sec. | |
13 | ![]() | 33.16 | $ 32.82 | $ 129 944 668 | 53 sec. | |
14 | ![]() | 33.16 | $ 32.81 | $ 19 822 544 | 2 sec. | |
15 | ![]() | 33.17 | $ 32.82 | $ 64 326 422 | 4 sec. | |
16 | ![]() | 33.17 | $ 32.83 | $ 22 581 162 | 3 sec. | |
17 | ![]() | 33.17 | $ 32.82 | $ 49 585 524 | 2 sec. | |
18 | ![]() | 33.18 | $ 32.82 | $ 10 064 240 | 4 sec. | |
19 | ![]() | 33.16 | $ 32.81 | $ 66 364 669 | 1 sec. | |
20 | ![]() | 33.18 | $ 32.82 | $ 2 745 414 | 2 sec. | |
21 | ![]() | 33.17 | $ 32.82 | $ 47 140 282 | 4 sec. | |
22 | ![]() | 33.17 | $ 32.82 | $ 28 387 164 | 5 sec. | |
23 | ![]() | 33.17 | $ 32.82 | $ 5 192 332 | 3 sec. | |
24 | ![]() | 33.18 | $ 32.82 | $ 10 955 090 | 2 sec. | |
25 | ![]() | 33.17 | $ 32.82 | $ 34 173 047 | 2 sec. | |
26 | ![]() | 0.0334 | $ 33.45 | $ 206 884 | 7 sec. | |
27 | ![]() | 33.2 | $ 32.52 | $ 5 957 097 | 5 sec. | |
28 | ![]() | 33.19 | $ 32.53 | $ 298 231 | 3 sec. | |
29 | ![]() | 33.2 | $ 32.53 | $ 1 116 920 | 2 sec. | |
30 | ![]() | 33.19 | $ 32.50 | $ 154 114 | 1 sec. | |
31 | ![]() | 33.19 | $ 32.51 | $ 9 024 766 | 4 sec. | |
32 | ![]() | 33.2 | $ 32.54 | $ 15 734 | 1 sec. | |
33 | ![]() | 10.65 | $ 33.01 | $ 34 666 510 | 5 sec. | |
34 | ![]() | 33.18 | $ 33.19 | $ 66 487 138 | 6 sec. | |
35 | ![]() | 46010 | $ 32.90 | $ 43 548 216 | 0 sec. | |
36 | ![]() | 1369.83 | $ 40.20 | $ 10 422 135 | 7 sec. | |
37 | ![]() | 1368.28 | $ 40.15 | $ 7 022 480 | 3 sec. | |
38 | ![]() | 33.18 | $ 33.18 | $ 17 693 768 | 4 sec. | |
39 | ![]() | 28.18 | $ 30.04 | $ 2 303 979 | 12 sec. | |
40 | ![]() | 33.17 | $ 32.82 | $ 61 896 749 | 3 sec. | |
41 | ![]() | 33.18 | $ 32.84 | $ 4 034 603 | 3 sec. | |
42 | ![]() | 33.17 | $ 32.82 | $ 14 240 189 | 3 sec. | |
43 | ![]() | 33.17 | $ 32.82 | $ 8 133 818 | 1 sec. | |
44 | ![]() | 33.15 | $ 32.79 | $ 35 080 511 | 2 sec. | |
45 | ![]() | 33.17 | $ 32.81 | $ 1 381 851 | 9 sec. | |
46 | ![]() | 33.17 | $ 32.81 | $ 4 913 571 | 4 sec. | |
47 | ![]() | 45960 | $ 32.86 | $ 7 978 773 | 4 sec. | |
48 | ![]() | 28.18 | $ 30.05 | $ 1 340 070 | 7 sec. | |
49 | ![]() | 33.19 | $ 33.19 | $ 4 857 020 | 4 sec. | |
50 | ![]() | 33.17 | $ 32.82 | $ 150 360 106 | 2 sec. | |
51 | ![]() | 921.65 | $ 33.17 | $ 386 035 | 5 sec. | |
52 | ![]() | 28.18 | $ 30.05 | $ 4 070 668 | 4 sec. | |
53 | ![]() | 33.12 | $ 33.02 | $ 707 073 | 2 sec. | |
54 | ![]() | 33.17 | $ 32.82 | $ 9 457 129 | 1 sec. | |
55 | ![]() | 176.1 | $ 30.61 | $ 187 222 | 7 sec. | |
56 | ![]() | 45946.67 | $ 32.80 | $ 147 752 | 1 sec. | |
57 | ![]() | 33.18 | $ 33.18 | $ 12 395 378 | 3 sec. | |
58 | ![]() | 33.25 | $ 32.89 | $ 24 563 229 | 2 sec. | |
59 | ![]() | 33.16 | $ 33.14 | $ 952 528 | 19 sec. | |
60 | ![]() | 28.19 | $ 30.06 | $ 3 052 195 | 3 sec. | |
61 | ![]() | 33.17 | $ 32.83 | $ 1 137 474 | 4 sec. | |
62 | ![]() | 33.16 | $ 32.82 | $ 13 282 469 | 3 sec. | |
63 | ![]() | 45853.33 | $ 32.63 | $ 127 476 | 3 sec. | |
64 | ![]() | 33.13 | $ 33.14 | $ 40 | 4 sec. | |
65 | ![]() | 33.16 | $ 32.80 | $ 450 728 | 4 sec. | |
66 | ![]() | 2945.2 | $ 33.91 | $ 38 | 0 sec. | |
67 | ![]() | 32.94 | $ 32.59 | $ 36 | 0 sec. | |
68 | ![]() | 1369.38 | $ 40.19 | $ 1 306 151 | 2 sec. | |
69 | ![]() | 33.18 | $ 32.48 | $ 1 764 371 | 3 sec. | |
70 | ![]() | 33.25 | $ 34.58 | $ 5 340 690 | 7 sec. | |
71 | ![]() | 33.03 | $ 32.04 | $ 1 | 3 sec. | |
72 | ![]() | 28.18 | $ 30.05 | $ 1 402 513 | 2 sec. | |
73 | ![]() | 28.18 | $ 30.07 | $ 192 393 | 2 sec. | |
74 | ![]() | 33.19 | $ 32.52 | $ 52 971 934 | 7 sec. | |
75 | ![]() | 0.1335 | $ 33.27 | $ 24 494 582 | 5 sec. |
Coin Avalanche today is estimated at $33.07, and the market capitalization is $ 14 415 783 670. Over the past 24 hours, asset trading amounted to $ 1 472 336 557.
Avalanche with ticker AVAX has a circulating supply in 377 185 295 AVAX with maximum circulating supply in 720 000 000 AVAX.
Contracts AVAX:
Price change table AVAX
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 35.7 | 34.42 | 22.37 | 18.78 | 20.92 | 20.81 | 17.98 | 22.47 | 23.39 | |||
2024 | 38.55 | 33.18 | 41 | 54.06 | 32.71 | 36.02 | 29.36 | 25.71 | 22.79 | 27.71 | 25.02 | 44.82 |
2023 | 10.9 | 19.81 | 17.09 | 17.7 | 17.08 | 14.11 | 13.03 | 12.82 | 9.97 | 9.24 | 11.33 | 21.39 |
2022 | 109.43 | 69.9 | 84.54 | 97.43 | 56.98 | 26.43 | 16.98 | 23.72 | 19.14 | 17.21 | 19.28 | 13.15 |
2021 | 3.1859 | 13.4704 | 23.9698 | 28.7217 | 32.819 | 18.153 | 11.94 | 13.535 | 39.51 | 66.64 | 64.5 | 120.42 |
2020 | 4.3293 | 3.6355 | 3.7044 | |||||||||
2025 | -3.59% | -35.01% | -16.09% | +11.40% | -0.57% | -13.70% | +24.97% | +4.14% | +41.81% | |||
2024 | -13.96% | +23.48% | +31.85% | -39.49% | +10.12% | -18.49% | -12.47% | -11.28% | +21.59% | -9.67% | +79.10% | -20.33% |
2023 | +81.65% | -13.73% | +3.57% | -3.39% | -17.39% | -7.65% | -1.61% | -22.15% | -7.32% | +22.62% | +88.79% | +80.22% |
2022 | -36.15% | +20.94% | +15.22% | -41.52% | -53.63% | -35.72% | +39.69% | -19.31% | -10.14% | +12.03% | -31.79% | -17.11% |
2021 | +322.81% | +77.85% | +19.82% | +14.20% | -44.73% | -34.18% | +13.27% | +191.84% | +68.64% | -3.21% | +86.68% | -9.13% |
2020 | -15.79% | +1.84% | -14.00% | |||||||||
AVG: | +70.15% | +14.71% | +10.88% | -11.76% | -21.24% | -21.95% | +12.77% | +28.65% | +22.92% | +1.19% | +44.92% | +3.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 35.70 | $ 33.17 | -7.09% | 2025-01-01 - 2025-09-18 |
2024 | $ 38.55 | $ 35.71 | -7.37% | 2024-01-01 - 2024-12-31 |
2023 | $ 10.90 | $ 38.55 | +253.67% | 2023-01-01 - 2023-12-31 |
2022 | $ 109.43 | $ 10.90 | -90.04% | 2022-01-01 - 2022-12-31 |
2021 | $ 3.19 | $ 109.43 | +3 334.82% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.85 | $ 3.19 | +274.81% | 2020-09-22 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!