Markets
| 1 | 0.000174 | $ 19.31 | $ 989 452 | 5 sec. | ||
| 2 | 0.000174 | $ 19.32 | $ 22 779 | 1 sec. | ||
| 3 | 0.000174 | $ 19.32 | $ 566 745 | 15 sec. | ||
| 4 | 0.000174 | $ 19.28 | $ 5 348 | 3 sec. | ||
| 5 | 0.000174 | $ 19.36 | $ 14 445 | 2 sec. | ||
| 6 | 0.000174 | $ 19.32 | $ 57 086 | 3 sec. | ||
| 7 | 0.000174 | $ 19.35 | $ 4 148 | 1 sec. | ||
| 8 | 0.00018 | $ 20.32 | $ 16 | 1 sec. | ||
| 9 | 0.000176 | $ 19.96 | $ 1 318 | 6 sec. | ||
| 10 | 0.004927 | $ 19.32 | $ 118 331 | 5 sec. | ||
| 11 | 0.004926 | $ 19.31 | $ 45 714 | 7 sec. | ||
| 12 | 19.32 | $ 19.38 | $ 45 547 027 | 5 sec. | ||
| 13 | 19.31 | $ 19.37 | $ 25 287 727 | 36 sec. | ||
| 14 | 19.33 | $ 19.39 | $ 1 986 424 | 2 sec. | ||
| 15 | 19.32 | $ 19.38 | $ 8 278 176 | 2 sec. | ||
| 16 | 19.32 | $ 19.38 | $ 23 106 541 | 3 sec. | ||
| 17 | 19.32 | $ 19.38 | $ 8 241 372 | 3 sec. | ||
| 18 | 19.31 | $ 19.37 | $ 1 765 252 | 4 sec. | ||
| 19 | 19.33 | $ 19.39 | $ 9 524 776 | 3 sec. | ||
| 20 | 19.32 | $ 19.38 | $ 2 840 098 | 3 sec. | ||
| 21 | 19.32 | $ 19.38 | $ 9 143 755 | 3 sec. | ||
| 22 | 19.32 | $ 19.38 | $ 7 394 970 | 6 sec. | ||
| 23 | 19.31 | $ 19.37 | $ 12 870 990 | 1 sec. | ||
| 24 | 19.32 | $ 19.38 | $ 620 391 | 1 sec. | ||
| 25 | 19.32 | $ 19.38 | $ 2 024 165 | 3 sec. | ||
| 26 | 19.32 | $ 19.38 | $ 5 966 676 | 2 sec. | ||
| 27 | 0.0174 | $ 19.58 | $ 49 638 | 5 sec. | ||
| 28 | 19.32 | $ 19.18 | $ 947 688 | 1 sec. | ||
| 29 | 19.32 | $ 19.19 | $ 1 211 927 | 6 sec. | ||
| 30 | 19.39 | $ 19.33 | $ 29 | 3 sec. | ||
| 31 | 19.34 | $ 19.22 | $ 84 416 | 3 sec. | ||
| 32 | 19.34 | $ 19.19 | $ 38 096 | 2 sec. | ||
| 33 | 19.32 | $ 19.17 | $ 21 778 | 2 sec. | ||
| 34 | 19.33 | $ 19.21 | $ 642 245 | 2 sec. | ||
| 35 | 19.33 | $ 19.19 | $ 14 477 | 3 sec. | ||
| 36 | 7.58 | $ 19.34 | $ 7 653 369 | 6 sec. | ||
| 37 | 19.33 | $ 19.33 | $ 10 184 637 | 16 sec. | ||
| 38 | 28863.33 | $ 20.63 | $ 5 568 112 | 6 sec. | ||
| 39 | 811.43 | $ 23.82 | $ 3 097 051 | 5 sec. | ||
| 40 | 811.85 | $ 23.83 | $ 1 166 289 | 1 sec. | ||
| 41 | 19.33 | $ 19.33 | $ 1 396 328 | 3 sec. | ||
| 42 | 16.62 | $ 17.73 | $ 406 790 | 14 sec. | ||
| 43 | 19.32 | $ 19.38 | $ 18 893 842 | 1 sec. | ||
| 44 | 19.32 | $ 19.37 | $ 1 943 624 | 1 sec. | ||
| 45 | 19.31 | $ 19.37 | $ 2 134 660 | 7 sec. | ||
| 46 | 19.32 | $ 19.38 | $ 2 368 242 | 2 sec. | ||
| 47 | 19.33 | $ 19.38 | $ 5 204 723 | 1 sec. | ||
| 48 | 19.32 | $ 19.38 | $ 144 892 | 17 sec. | ||
| 49 | 19.32 | $ 19.38 | $ 1 238 515 | 2 sec. | ||
| 50 | 28846.67 | $ 20.62 | $ 2 511 458 | 2 sec. | ||
| 51 | 16.61 | $ 17.71 | $ 356 156 | 5 sec. | ||
| 52 | 19.32 | $ 19.32 | $ 819 979 | 2 sec. | ||
| 53 | 19.31 | $ 19.37 | $ 2 269 386 | 3 sec. | ||
| 54 | 625.78 | $ 19.63 | $ 182 598 | 6 sec. | ||
| 55 | 16.62 | $ 17.73 | $ 316 564 | 3 sec. | ||
| 56 | 19.34 | $ 19.36 | $ 182 942 | 1 sec. | ||
| 57 | 19.32 | $ 19.38 | $ 1 418 418 | 3 sec. | ||
| 58 | 104.4 | $ 18.18 | $ 22 083 | 5 sec. | ||
| 59 | 28850 | $ 20.64 | $ 20 088 | 2 sec. | ||
| 60 | 19.33 | $ 19.33 | $ 3 813 716 | 4 sec. | ||
| 61 | 19.32 | $ 19.38 | $ 8 586 245 | 1 sec. | ||
| 62 | 19.32 | $ 19.34 | $ 156 684 | 17 sec. | ||
| 63 | 16.61 | $ 17.72 | $ 602 486 | 4 sec. | ||
| 64 | 19.33 | $ 19.41 | $ 184 682 | 3 sec. | ||
| 65 | 19.32 | $ 19.38 | $ 7 219 205 | 2 sec. | ||
| 66 | 28923.33 | $ 20.70 | $ 7 875 | 4 sec. | ||
| 67 | 19.34 | $ 19.30 | $ 23 | 2 sec. | ||
| 68 | 19.33 | $ 19.40 | $ 30 469 | 1 sec. | ||
| 69 | 1834 | $ 22.18 | $ 85 | 3 sec. | ||
| 70 | 19.34 | $ 19.40 | $ 86 | 3 sec. | ||
| 71 | 812.94 | $ 23.91 | $ 76 424 | 1 sec. | ||
| 72 | 19.32 | $ 19.18 | $ 581 657 | 7 sec. | ||
| 73 | 19.36 | $ 20.22 | $ 1 163 511 | 5 sec. | ||
| 74 | 19.28 | $ 19.07 | $ 18 | 1 sec. | ||
| 75 | 16.61 | $ 17.71 | $ 237 423 | 2 sec. | ||
| 76 | 16.61 | $ 17.69 | $ 10 292 | 3 sec. | ||
| 77 | 19.32 | $ 19.18 | $ 6 994 336 | 5 sec. | ||
| 78 | 0.0997 | $ 19.57 | $ 6 426 348 | 6 sec. |
Coin Avalanche today is estimated at $19.42, and the market capitalization is $ 8 464 219 612. Over the past 24 hours, asset trading amounted to $ 353 157 967.
Avalanche with ticker AVAX has a circulating supply in 377 185 295 AVAX with maximum circulating supply in 720 000 000 AVAX.
Contracts AVAX:
Price change table AVAX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 35.7 | 34.42 | 22.37 | 18.78 | 20.92 | 20.81 | 17.98 | 22.47 | 23.39 | 30.01 | ||
| 2024 | 38.55 | 33.18 | 41 | 54.06 | 32.71 | 36.02 | 29.36 | 25.71 | 22.79 | 27.71 | 25.02 | 44.82 |
| 2023 | 10.9 | 19.81 | 17.09 | 17.7 | 17.08 | 14.11 | 13.03 | 12.82 | 9.97 | 9.24 | 11.33 | 21.39 |
| 2022 | 109.43 | 69.9 | 84.54 | 97.43 | 56.98 | 26.43 | 16.98 | 23.72 | 19.14 | 17.21 | 19.28 | 13.15 |
| 2021 | 3.1859 | 13.4704 | 23.9698 | 28.7217 | 32.819 | 18.153 | 11.94 | 13.535 | 39.51 | 66.64 | 64.5 | 120.42 |
| 2020 | 4.3293 | 3.6355 | 3.7044 | |||||||||
| 2025 | -3.59% | -35.01% | -16.09% | +11.40% | -0.57% | -13.70% | +24.97% | +4.14% | +28.30% | -35.62% | ||
| 2024 | -13.96% | +23.48% | +31.85% | -39.49% | +10.12% | -18.49% | -12.47% | -11.28% | +21.59% | -9.67% | +79.10% | -20.33% |
| 2023 | +81.65% | -13.73% | +3.57% | -3.39% | -17.39% | -7.65% | -1.61% | -22.15% | -7.32% | +22.62% | +88.79% | +80.22% |
| 2022 | -36.15% | +20.94% | +15.22% | -41.52% | -53.63% | -35.72% | +39.69% | -19.31% | -10.14% | +12.03% | -31.79% | -17.11% |
| 2021 | +322.81% | +77.85% | +19.82% | +14.20% | -44.73% | -34.18% | +13.27% | +191.84% | +68.64% | -3.21% | +86.68% | -9.13% |
| 2020 | -15.79% | +1.84% | -14.00% | |||||||||
| AVG: | +70.15% | +14.71% | +10.88% | -11.76% | -21.24% | -21.95% | +12.77% | +28.65% | +20.21% | -4.94% | +44.92% | +3.93% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 35.70 | $ 19.32 | -45.88% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 38.55 | $ 35.71 | -7.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 10.90 | $ 38.55 | +253.67% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 109.43 | $ 10.90 | -90.04% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.19 | $ 109.43 | +3 334.82% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.85 | $ 3.19 | +274.81% | 2020-09-22 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!