Arbitrage Signals
AvalancheAVAX
$ 37.82 USD
-2.37
%
(24H)
0.00035583 BTC
-3.57
%
(24H)
Capitalization (USD)
$16,485,776,962
24H trading volume (USD)
$1,175,962,501
Circulating supply
377,185,295
Max. supply
720,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AVAX_BTC | 0.000352 | $ 38.16 | $ 6 725 472 | 7 sec. |
| 2 |  Hitbtc | AVAX_BTC | 0.000353 | $ 38.35 | $ 2 685 | 2 sec. |
| 3 |  Coinbase | AVAX_BTC | 0.000352 | $ 38.13 | $ 1 402 638 | 12 sec. |
| 4 |  Kucoin | AVAX_BTC | 0.000352 | $ 38.11 | $ 28 887 | 2 sec. |
| 5 |  Crypto.com | AVAX_BTC | 0.000354 | $ 38.43 | $ 172 260 | 3 sec. |
| 6 |  Coinex | AVAX_BTC | 0.000353 | $ 38.25 | $ 21 581 | 5 sec. |
| 7 |  Bitfinex | AVAX_BTC | 0.000352 | $ 38.19 | $ 250 311 | 3 sec. |
| 8 |  Poloniex | AVAX_BTC | 0.000355 | $ 39.97 | $ 2 932 | 1 sec. |
| 9 |  Upbit | AVAX_BTC | 0.000352 | $ 38.05 | $ 12 633 | 8 sec. |
| 10 | Binance | AVAX_ETH | 0.0111 | $ 38.15 | $ 1 027 477 | 7 sec. |
| 11 |  GateIo | AVAX_ETH | 0.0111 | $ 37.97 | $ 22 562 | 8 sec. |
| 12 | Binance | AVAX_USDT | 37.61 | $ 38.96 | $ 270 585 535 | 7 sec. |
| 13 |  CoinW | AVAX_USDT | 37.58 | $ 38.89 | $ 18 813 934 | 31 sec. |
| 14 |  Bitget | AVAX_USDT | 37.62 | $ 38.93 | $ 16 392 687 | 2 sec. |
| 15 |  Bybit | AVAX_USDT | 37.63 | $ 38.98 | $ 37 982 253 | 3 sec. |
| 16 | Kucoin | AVAX_USDT | 37.6 | $ 38.91 | $ 9 463 654 | 2 sec. |
| 17 |  Okx | AVAX_USDT | 37.62 | $ 38.97 | $ 22 769 580 | 3 sec. |
| 18 |  BingX | AVAX_USDT | 37.62 | $ 38.97 | $ 2 808 089 | 2 sec. |
| 19 |  LBank | AVAX_USDT | 37.61 | $ 38.96 | $ 22 007 660 | 2 sec. |
| 20 |  Bitmart | AVAX_USDT | 37.59 | $ 38.93 | $ 10 294 374 | 2 sec. |
| 21 |  XT.COM | AVAX_USDT | 37.62 | $ 38.97 | $ 13 249 014 | 2 sec. |
| 22 |  Bibox | AVAX_USDT | 39.02 | $ 40.43 | $ 1 435 750 | 2 sec. |
| 23 |  Bitrue | AVAX_USDT | 37.61 | $ 38.97 | $ 4 887 551 | 3 sec. |
| 24 |  Mexc | AVAX_USDT | 37.61 | $ 38.94 | $ 4 414 618 | 3 sec. |
| 25 |  BtcTurk | Pro | AVAX_USDT | 37.62 | $ 38.97 | $ 3 480 278 | 3 sec. |
| 26 |  BigONE | AVAX_USDT | 37.61 | $ 38.97 | $ 11 913 486 | 1 sec. |
| 27 |  DigiFinex | AVAX_USDT | 37.62 | $ 38.97 | $ 30 783 545 | 2 sec. |
| 28 | Binance | AVAX_BNB | 0.0545 | $ 37.96 | $ 190 415 | 7 sec. |
| 29 | Mexc | AVAX_USDC | 37.54 | $ 38.20 | $ 91 180 | 3 sec. |
| 30 | Bitrue | AVAX_USDC | 37.54 | $ 38.27 | $ 6 202 901 | 3 sec. |
| 31 | Okx | AVAX_USDC | 37.54 | $ 38.26 | $ 852 943 | 3 sec. |
| 32 | Kucoin | AVAX_USDC | 37.55 | $ 38.25 | $ 362 436 | 2 sec. |
| 33 | Bitget | AVAX_USDC | 37.55 | $ 38.25 | $ 477 911 | 2 sec. |
| 34 |  Phemex | AVAX_USDC | 37.56 | $ 38.28 | $ 375 711 | 4 sec. |
| 35 | Bybit | AVAX_USDC | 37.57 | $ 38.30 | $ 1 884 634 | 3 sec. |
| 36 | Coinex | AVAX_USDC | 37.48 | $ 38.10 | $ 86 623 | 5 sec. |
| 37 | Bitrue | AVAX_XRP | 11.35 | $ 37.81 | $ 865 137 | 3 sec. |
| 38 | Bitrue | AVAX_ADA | 238.06 | $ 46.20 | 0 | 3 sec. |
| 39 | Coinbase | AVAX_USD | 37.55 | $ 37.55 | $ 61 065 441 | 10 sec. |
| 40 | Upbit | AVAX_KRW | 56106.67 | $ 40.10 | $ 24 156 991 | 8 sec. |
| 41 | Binance | AVAX_TRY | 1342.2 | $ 39.36 | $ 9 929 450 | 7 sec. |
| 42 | BtcTurk | Pro | AVAX_TRY | 1343.81 | $ 39.41 | $ 6 556 986 | 3 sec. |
| 43 |  Kraken | AVAX_USD | 37.52 | $ 37.49 | $ 10 738 064 | 1 sec. |
| 44 | Coinbase | AVAX_EUR | 36.12 | $ 38.49 | $ 3 294 395 | 11 sec. |
| 45 |  HTX (Huobi) | AVAX_USDT | 37.62 | $ 38.97 | $ 26 161 057 | 3 sec. |
| 46 | Hitbtc | AVAX_USDT | 37.62 | $ 38.98 | $ 2 127 240 | 2 sec. |
| 47 | GateIo | AVAX_USDT | 37.57 | $ 38.95 | $ 41 952 775 | 8 sec. |
| 48 | Phemex | AVAX_USDT | 37.61 | $ 38.96 | $ 3 127 723 | 4 sec. |
| 49 |  Whitebit | AVAX_USDT | 37.62 | $ 38.98 | $ 118 622 204 | 3 sec. |
| 50 | Coinbase | AVAX_USDT | 37.62 | $ 38.95 | $ 1 778 942 | 7 sec. |
| 51 | Crypto.com | AVAX_USDT | 37.6 | $ 38.93 | $ 7 449 980 | 3 sec. |
| 52 |  Bithumb | AVAX_KRW | 56100 | $ 40.06 | $ 3 812 029 | 5 sec. |
| 53 | Binance | AVAX_EUR | 36.14 | $ 38.51 | $ 829 760 | 7 sec. |
| 54 | Crypto.com | AVAX_USD | 37.54 | $ 37.51 | $ 6 253 364 | 3 sec. |
| 55 |  Pionex | AVAX_USDT | 37.61 | $ 38.97 | $ 4 043 509 | 3 sec. |
| 56 | Bitrue | AVAX_BTR | 640.06 | $ 37.60 | $ 576 371 | 3 sec. |
| 57 | Kraken | AVAX_EUR | 36.15 | $ 38.54 | $ 1 132 071 | 1 sec. |
| 58 | Bitfinex | AVAX_USD | 37.6 | $ 37.57 | $ 3 085 517 | 3 sec. |
| 59 | Coinex | AVAX_USDT | 37.6 | $ 38.93 | $ 4 631 855 | 4 sec. |
| 60 | Binance | AVAX_BRL | 228.5 | $ 39.78 | $ 111 337 | 7 sec. |
| 61 |  Coinone | AVAX_KRW | 56583.33 | $ 40.71 | $ 161 755 | 5 sec. |
| 62 |  Bitstamp | AVAX_USD | 37.56 | $ 37.55 | $ 1 776 872 | 4 sec. |
| 63 | Poloniex | AVAX_USDT | 37.55 | $ 38.90 | $ 22 845 517 | 1 sec. |
| 64 |  Gemini | AVAX_USD | 37.64 | $ 37.65 | $ 487 760 | 8 sec. |
| 65 | Bitstamp | AVAX_EUR | 36.14 | $ 38.54 | $ 1 036 204 | 4 sec. |
| 66 | Kraken | AVAX_USDT | 37.59 | $ 38.88 | $ 929 012 | 1 sec. |
| 67 |  Biconomy Exchange | AVAX_USDT | 37.59 | $ 38.97 | $ 3 295 781 | 2 sec. |
| 68 |  Korbit | AVAX_KRW | 55916.67 | $ 39.64 | $ 41 470 | 3 sec. |
| 69 | GateIo | AVAX_TRY | 1362.12 | $ 41.02 | $ 3 094 | 8 sec. |
| 70 |  CEX.IO | AVAX_USD | 36.38 | $ 36.93 | $ 44 | 1 sec. |
| 71 |  LATOKEN | AVAX_USDT | 37.58 | $ 38.95 | $ 2 715 567 | 2 sec. |
| 72 |  Giottus | AVAX_INR | 3541.8 | $ 40.38 | $ 11 | 3 sec. |
| 73 | Giottus | AVAX_USDT | 37.19 | $ 38.53 | $ 394 | 3 sec. |
| 74 | Whitebit | AVAX_TRY | 1343.48 | $ 39.43 | $ 5 084 822 | 3 sec. |
| 75 | GateIo | AVAX_USDC | 37.64 | $ 38.53 | $ 14 667 | 8 sec. |
| 76 | Binance | AVAX_FDUSD | 37.63 | $ 38.17 | $ 8 099 578 | 7 sec. |
| 77 | Hitbtc | AVAX_USDC | 37.52 | $ 38.23 | $ 1 185 | 2 sec. |
| 78 | Bitget | AVAX_EUR | 36.11 | $ 38.52 | $ 1 109 205 | 2 sec. |
| 79 | Okx | AVAX_EUR | 36.06 | $ 38.28 | $ 22 994 | 3 sec. |
| 80 | Binance | AVAX_USDC | 37.55 | $ 38.24 | $ 17 520 855 | 7 sec. |
| 81 | Bitrue | AVAX_SOL | 0.1474 | $ 37.86 | $ 611 088 | 3 sec. |
Coin Avalanche today is estimated at $37.82, and the market capitalization is $ 16 485 776 962. Over the past 24 hours, asset trading amounted to $ 1 175 962 501.
Avalanche with ticker AVAX has a circulating supply in 377 185 295 AVAX with maximum circulating supply in 720 000 000 AVAX.
Contracts AVAX:
Price change table AVAX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 35.7 | |||||||||||
| 2024 | 38.55 | 33.18 | 41 | 54.06 | 32.71 | 36.02 | 29.36 | 25.71 | 22.79 | 27.71 | 25.02 | 44.82 |
| 2023 | 10.9 | 19.81 | 17.09 | 17.7 | 17.08 | 14.11 | 13.03 | 12.82 | 9.97 | 9.24 | 11.33 | 21.39 |
| 2022 | 109.43 | 69.9 | 84.54 | 97.43 | 56.98 | 26.43 | 16.98 | 23.72 | 19.14 | 17.21 | 19.28 | 13.15 |
| 2021 | 3.1859 | 13.4704 | 23.9698 | 28.7217 | 32.819 | 18.153 | 11.94 | 13.535 | 39.51 | 66.64 | 64.5 | 120.42 |
| 2020 | 4.3293 | 3.6355 | 3.7044 | |||||||||
| 2025 | +5.35% | |||||||||||
| 2024 | -13.96% | +23.48% | +31.85% | -39.49% | +10.12% | -18.49% | -12.47% | -11.28% | +21.59% | -9.67% | +79.10% | -20.33% |
| 2023 | +81.65% | -13.73% | +3.57% | -3.39% | -17.39% | -7.65% | -1.61% | -22.15% | -7.32% | +22.62% | +88.79% | +80.22% |
| 2022 | -36.15% | +20.94% | +15.22% | -41.52% | -53.63% | -35.72% | +39.69% | -19.31% | -10.14% | +12.03% | -31.79% | -17.11% |
| 2021 | +322.81% | +77.85% | +19.82% | +14.20% | -44.73% | -34.18% | +13.27% | +191.84% | +68.64% | -3.21% | +86.68% | -9.13% |
| 2020 | -15.79% | +1.84% | -14.00% | |||||||||
| AVG: | +71.94% | +27.13% | +17.62% | -17.55% | -26.41% | -24.01% | +9.72% | +34.77% | +18.19% | +1.19% | +44.92% | +3.93% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 35.70 | $ 37.61 | +5.35% | 2025-01-01 - 2025-01-20 |
| 2024 | $ 38.55 | $ 35.71 | -7.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 10.90 | $ 38.55 | +253.67% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 109.43 | $ 10.90 | -90.04% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.19 | $ 109.43 | +3 334.82% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.85 | $ 3.19 | +274.81% | 2020-09-22 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!