Markets
| 1 | 0.000155 | $ 13.48 | $ 1 200 128 | 1 sec. | ||
| 2 | 0.000155 | $ 13.46 | $ 57 680 | 3 sec. | ||
| 3 | 0.000155 | $ 13.47 | $ 138 500 | 12 sec. | ||
| 4 | 0.000155 | $ 13.43 | $ 8 843 | 2 sec. | ||
| 5 | 0.000155 | $ 13.47 | $ 3 501 | 1 sec. | ||
| 6 | 0.000155 | $ 13.46 | $ 3 290 | 3 sec. | ||
| 7 | 0.000155 | $ 13.50 | $ 1 462 | 3 sec. | ||
| 8 | 0.000155 | $ 13.49 | $ 1 063 | 3 sec. | ||
| 9 | 0.000154 | $ 13.35 | $ 922 | 3 sec. | ||
| 10 | 0.004755 | $ 13.34 | $ 74 539 | 1 sec. | ||
| 11 | 0.004758 | $ 13.36 | $ 7 486 | 5 sec. | ||
| 12 | 13.31 | $ 13.53 | $ 37 446 158 | 1 sec. | ||
| 13 | 13.31 | $ 13.54 | $ 13 729 290 | 35 sec. | ||
| 14 | 13.32 | $ 13.54 | $ 1 037 330 | 3 sec. | ||
| 15 | 13.31 | $ 13.53 | $ 11 980 126 | 1 sec. | ||
| 16 | 13.31 | $ 13.54 | $ 10 977 325 | 2 sec. | ||
| 17 | 13.31 | $ 13.54 | $ 13 401 725 | 0 sec. | ||
| 18 | 13.31 | $ 13.53 | $ 2 859 712 | 1 sec. | ||
| 19 | 13.31 | $ 13.53 | $ 9 001 425 | 2 sec. | ||
| 20 | 13.31 | $ 13.54 | $ 2 926 676 | 3 sec. | ||
| 21 | 13.32 | $ 13.54 | $ 5 572 014 | 2 sec. | ||
| 22 | 13.33 | $ 13.55 | $ 6 575 947 | 6 sec. | ||
| 23 | 13.31 | $ 13.53 | $ 9 761 899 | 2 sec. | ||
| 24 | 13.32 | $ 13.54 | $ 464 405 | 2 sec. | ||
| 25 | 13.32 | $ 13.54 | $ 1 732 658 | 3 sec. | ||
| 26 | 13.31 | $ 13.54 | $ 6 024 084 | 3 sec. | ||
| 27 | 0.0158 | $ 13.57 | $ 34 079 | 1 sec. | ||
| 28 | 13.31 | $ 13.27 | $ 655 654 | 2 sec. | ||
| 29 | 13.31 | $ 13.28 | $ 1 545 518 | 6 sec. | ||
| 30 | 13.35 | $ 13.39 | $ 146 | 0 sec. | ||
| 31 | 13.32 | $ 13.32 | $ 61 469 | 2 sec. | ||
| 32 | 13.31 | $ 13.27 | $ 100 388 | 3 sec. | ||
| 33 | 13.3 | $ 13.26 | $ 27 126 | 1 sec. | ||
| 34 | 13.3 | $ 13.26 | $ 752 005 | 1 sec. | ||
| 35 | 13.31 | $ 13.27 | $ 3 905 | 3 sec. | ||
| 36 | 6.52 | $ 13.42 | $ 6 609 269 | 7 sec. | ||
| 37 | 13.31 | $ 13.31 | $ 8 434 783 | 11 sec. | ||
| 38 | 20130 | $ 14.40 | $ 4 789 239 | 3 sec. | ||
| 39 | 565.13 | $ 16.59 | $ 2 462 491 | 1 sec. | ||
| 40 | 565.17 | $ 16.58 | $ 672 520 | 2 sec. | ||
| 41 | 13.31 | $ 13.31 | $ 1 181 590 | 1 sec. | ||
| 42 | 11.55 | $ 12.32 | $ 435 016 | 10 sec. | ||
| 43 | 13.31 | $ 13.54 | $ 231 485 | 2 sec. | ||
| 44 | 13.31 | $ 13.54 | $ 1 007 369 | 3 sec. | ||
| 45 | 13.31 | $ 13.53 | $ 1 892 115 | 5 sec. | ||
| 46 | 13.31 | $ 13.53 | $ 2 152 064 | 1 sec. | ||
| 47 | 13.33 | $ 13.54 | $ 4 465 372 | 1 sec. | ||
| 48 | 13.32 | $ 13.54 | $ 92 718 | 13 sec. | ||
| 49 | 13.31 | $ 13.54 | $ 577 535 | 1 sec. | ||
| 50 | 20130 | $ 14.38 | $ 750 993 | 4 sec. | ||
| 51 | 11.54 | $ 12.31 | $ 230 368 | 1 sec. | ||
| 52 | 13.31 | $ 13.31 | $ 541 048 | 1 sec. | ||
| 53 | 13.31 | $ 13.53 | $ 1 943 392 | 4 sec. | ||
| 54 | 510.86 | $ 13.42 | $ 128 546 | 7 sec. | ||
| 55 | 11.55 | $ 12.32 | $ 487 350 | 1 sec. | ||
| 56 | 13.33 | $ 13.34 | $ 80 170 | 3 sec. | ||
| 57 | 13.31 | $ 13.54 | $ 341 969 | 3 sec. | ||
| 58 | 72.13 | $ 12.54 | $ 16 670 | 1 sec. | ||
| 59 | 20170 | $ 14.43 | $ 17 413 | 2 sec. | ||
| 60 | 13.31 | $ 13.31 | $ 2 591 087 | 3 sec. | ||
| 61 | 13.32 | $ 13.55 | $ 6 430 382 | 3 sec. | ||
| 62 | 13.31 | $ 13.31 | $ 105 931 | 18 sec. | ||
| 63 | 11.55 | $ 12.32 | $ 489 873 | 3 sec. | ||
| 64 | 13.32 | $ 13.54 | $ 25 604 | 1 sec. | ||
| 65 | 13.31 | $ 13.54 | $ 3 912 780 | 2 sec. | ||
| 66 | 20350 | $ 14.37 | $ 3 772 | 4 sec. | ||
| 67 | 13.62 | $ 14.24 | $ 17 | 3 sec. | ||
| 68 | 13.34 | $ 13.60 | $ 13 643 | 3 sec. | ||
| 69 | 1262.37 | $ 15.31 | $ 29 | 1 sec. | ||
| 70 | 13.31 | $ 13.54 | $ 29 | 1 sec. | ||
| 71 | 566.44 | $ 16.65 | $ 154 231 | 0 sec. | ||
| 72 | 13.3 | $ 13.25 | $ 325 347 | 5 sec. | ||
| 73 | 13.36 | $ 13.97 | $ 688 485 | 1 sec. | ||
| 74 | 13.31 | $ 13.26 | $ 0 | 3 sec. | ||
| 75 | 11.54 | $ 12.31 | $ 12 777 | 3 sec. | ||
| 76 | 11.55 | $ 12.31 | $ 9 033 | 0 sec. | ||
| 77 | 13.3 | $ 13.26 | $ 8 718 717 | 1 sec. | ||
| 78 | 0.1033 | $ 13.45 | $ 5 638 639 | 7 sec. |
Coin Avalanche today is estimated at $13.40, and the market capitalization is $ 5 841 354 194. Over the past 24 hours, asset trading amounted to $ 238 210 535.
Avalanche with ticker AVAX has a circulating supply in 377 185 295 AVAX with maximum circulating supply in 720 000 000 AVAX.
Contracts AVAX:
Price change table AVAX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 35.7 | 34.42 | 22.37 | 18.78 | 20.92 | 20.81 | 17.98 | 22.47 | 23.39 | 30.01 | 18.19 | |
| 2024 | 38.55 | 33.18 | 41 | 54.06 | 32.71 | 36.02 | 29.36 | 25.71 | 22.79 | 27.71 | 25.02 | 44.82 |
| 2023 | 10.9 | 19.81 | 17.09 | 17.7 | 17.08 | 14.11 | 13.03 | 12.82 | 9.97 | 9.24 | 11.33 | 21.39 |
| 2022 | 109.43 | 69.9 | 84.54 | 97.43 | 56.98 | 26.43 | 16.98 | 23.72 | 19.14 | 17.21 | 19.28 | 13.15 |
| 2021 | 3.1859 | 13.4704 | 23.9698 | 28.7217 | 32.819 | 18.153 | 11.94 | 13.535 | 39.51 | 66.64 | 64.5 | 120.42 |
| 2020 | 4.3293 | 3.6355 | 3.7044 | |||||||||
| 2025 | -3.59% | -35.01% | -16.09% | +11.40% | -0.57% | -13.70% | +24.97% | +4.14% | +28.30% | -39.39% | -26.77% | |
| 2024 | -13.96% | +23.48% | +31.85% | -39.49% | +10.12% | -18.49% | -12.47% | -11.28% | +21.59% | -9.67% | +79.10% | -20.33% |
| 2023 | +81.65% | -13.73% | +3.57% | -3.39% | -17.39% | -7.65% | -1.61% | -22.15% | -7.32% | +22.62% | +88.79% | +80.22% |
| 2022 | -36.15% | +20.94% | +15.22% | -41.52% | -53.63% | -35.72% | +39.69% | -19.31% | -10.14% | +12.03% | -31.79% | -17.11% |
| 2021 | +322.81% | +77.85% | +19.82% | +14.20% | -44.73% | -34.18% | +13.27% | +191.84% | +68.64% | -3.21% | +86.68% | -9.13% |
| 2020 | -15.79% | +1.84% | -14.00% | |||||||||
| AVG: | +70.15% | +14.71% | +10.88% | -11.76% | -21.24% | -21.95% | +12.77% | +28.65% | +20.21% | -5.57% | +32.97% | +3.93% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 35.70 | $ 13.32 | -62.69% | 2025-01-01 - 2025-11-24 |
| 2024 | $ 38.55 | $ 35.71 | -7.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 10.90 | $ 38.55 | +253.67% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 109.43 | $ 10.90 | -90.04% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.19 | $ 109.43 | +3 334.82% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.85 | $ 3.19 | +274.81% | 2020-09-22 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!