P2PAnalytics
P2P marketsFREE P2P currenciesFREE P2P pricesFREE P2P spreadsFREE P2P widgetsFREE P2P order book constructor Taker signals SWIFT International currencies valuation
NEWFutures (funding)
Funding arbitrage
CEXArbitrage
Overview CEX Arbitrage CEX Signals USD StablecoinsNEW Other
DEXArbitrage
About DEX Arbitrage DEX/CEX Signals
Calculators
CalculatorFREE Compound InterestFREE Fiat converterFREE
Services
Overview Escrow service 2FA codesFREE Telegram notifications SMS forwarding P2P API
Bank Rates
RatesFREE BanksFREE Central BanksFREE
  1. Main
  3. Cryptocurrencies
  5. List of cryptocurrencies
  7. Chiliz CHZ

ChilizCHZ

$ 0.0410 USD
+2.61 %
(24H)
0.00000052 BTC
+1.27 %
(24H)
CHZ cost graph in USDT
24H 7D 1M 3M 6M 1Y ALL
Capitalization (USD)
$364,727,008
24H trading volume (USD)
$40,520,819
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Calculator Chiliz:
Enter the amount
CHZ
CHZ
USD
USD
1 CHZ = 0.04 USD
Information about Chiliz:
Website chiliz.comTwitterReviewer explorer.chiliz.comReviewer etherscan.ioReviewer explorer.binance.orgReviewer solscan.ioTelegram: chiliz_ioPublications
Markets About coin Table of changes

Markets

# Market Ticker Price Price, USD Volume
1BinanceCHZ_BTC0.0000005067$ 0.0404$ 29 4847 sec.
2HitbtcCHZ_BTC0.0000005058$ 0.0400$ 7 849 3211 sec.
3CoinexCHZ_BTC0.0000005062$ 0.0401$ 3 7022 sec.
4KucoinCHZ_BTC0.0000005071$ 0.0403$ 2 0401 sec.
5BinanceCHZ_USDT0.0402$ 0.0402$ 4 437 4977 sec.
6BybitCHZ_USDT0.0402$ 0.0402$ 376 6553 sec.
7OkxCHZ_USDT0.0402$ 0.0401$ 1 970 5193 sec.
8CoinWCHZ_USDT0.0403$ 0.0402$ 817 45039 sec.
9OkxCHZ_USDC0.0402$ 0.0401$ 2 5884 sec.
10BitrueCHZ_USDC0.0402$ 0.0401$ 223 2134 sec.
11BybitCHZ_USDC0.0402$ 0.0401$ 1 9544 sec.
12BitrueCHZ_XRP0.0286$ 0.0402$ 932 0184 sec.
13BinanceCHZ_TRY1.82$ 0.0534$ 606 3518 sec.
14BtcTurk | ProCHZ_TRY1.82$ 0.0534$ 207 6892 sec.
15XT.COMCHZ_USDT0.0402$ 0.0401$ 783 3971 sec.
16DigiFinexCHZ_USDT0.0402$ 0.0402$ 1 296 6473 sec.
17LBankCHZ_USDT0.0402$ 0.0401$ 1 014 9445 sec.
18CoinbaseCHZ_USD0.0403$ 0.0404$ 250 93314 sec.
19GateIoCHZ_USDT0.0402$ 0.0402$ 509 4235 sec.
20HTXCHZ_USDT0.0402$ 0.0402$ 2 204 5902 sec.
21MexcCHZ_USDT0.0402$ 0.0402$ 175 1632 sec.
22KucoinCHZ_USDT0.0403$ 0.0402$ 266 3432 sec.
23BithumbCHZ_KRW59.59$ 0.0426$ 245 4153 sec.
24HitbtcCHZ_USDT0.0403$ 0.0402$ 628 4392 sec.
25BtcTurk | ProCHZ_USDT0.0403$ 0.0402$ 76 7282 sec.
26LATOKENCHZ_USDT0.0402$ 0.0401$ 48 7271 sec.
27BigONECHZ_USDT0.0402$ 0.0402$ 52 1821 sec.
28BitmartCHZ_USDT0.0402$ 0.0402$ 2 735 0605 sec.
29WhitebitCHZ_USDT0.0402$ 0.0401$ 1 716 6181 sec.
30Crypto.comCHZ_USDT0.0402$ 0.0400$ 7 0904 sec.
31PhemexCHZ_USDT0.0402$ 0.0401$ 737 5663 sec.
32BitrueCHZ_USDT0.0402$ 0.0402$ 24 9504 sec.
33KrakenCHZ_EUR0.0343$ 0.0366$ 22 1034 sec.
34CoinbaseCHZ_GBP0.0297$ 0.0382$ 9 95316 sec.
35KrakenCHZ_USD0.0403$ 0.0403$ 157 3474 sec.
36CoinexCHZ_USDT0.0403$ 0.0402$ 29 5083 sec.
37CoinbaseCHZ_EUR0.0344$ 0.0367$ 17 77512 sec.
38CoinbaseCHZ_USDT0.0402$ 0.0401$ 5 43219 sec.
39PionexCHZ_USDT0.0402$ 0.0402$ 1 877 7674 sec.
40Biconomy ExchangeCHZ_USDT0.0408$ 0.0401$ 226 7754 sec.
41KorbitCHZ_KRW59.57$ 0.0423$ 1 1222 sec.
42BitstampCHZ_EUR0.0343$ 0.0366$ 3 0094 sec.
43BitstampCHZ_USD0.0403$ 0.0403$ 60 7614 sec.
44GeminiCHZ_USD0.0402$ 0.0403$ 6 44624 sec.
45PoloniexCHZ_USDT0.0395$ 0.039902 sec.
46Crypto.comCHZ_USD0.0403$ 0.0402$ 3 0934 sec.
47GiottusCHZ_INR3.85$ 0.046404 sec.
48Dex-TradeCHZ_USDT0.0402$ 0.0402$ 85 8743 sec.
49CEX.IOCHZ_USD0.0615$ 0.0278$ 504 sec.
50EXMOCHZ_USDT0.0402$ 0.0401$ 371 8093 sec.

Cryptocurrency Chiliz today is estimated at $0.0410, and the market capitalization is $ 364 727 008. Over the past 24 hours, asset trading amounted to $ 40 520 819.

Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.

Contracts CHZ:

ETH0x3506424f91fd33084466f402d5d97f05f8e3b4afBNBCHZ-ECDSOL5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG
show all

Price change table CHZ

PercentageUSDT pricesBy years
JanFebMarAprMayJunJulAugSepOctNovDec
20260.042280.044390.034660.04230.04128
20250.0820.07190.0510.042060.041210.038940.03520.038630.039950.040440.030860.03018
20240.086310.099840.14220.14970.107810.141860.07590.06470.05290.06560.05920.1032
20230.10030.13330.1310.12030.12640.09880.07560.07730.06040.06190.066620.07299
20220.28340.18880.19260.2830.1710.12230.09750.12190.21780.23530.22110.1657
20210.0212540.0216120.0507350.500340.570270.281790.253850.265280.36580.2620.41690.4385
20200.0070460.0072040.0104840.0063210.0071890.0106670.01170.014010.0148250.0115640.0094050.012178
20190.0042460.0107250.011334
2026+4.99%-21.92%+22.04%-2.39%-2.52%
2025-12.32%-29.07%-17.53%-2.02%-5.51%-9.58%+9.74%+3.42%+1.23%-23.66%-2.17%+40.09%
2024+15.66%+42.46%+5.28%-27.98%+31.58%-46.50%-14.76%-18.24%+24.01%-9.76%+74.49%-20.54%
2023+32.90%-1.73%-8.17%+4.99%-21.84%-23.48%+2.25%-21.86%+2.48%+7.69%+9.56%+18.25%
2022-33.38%+2.01%+46.94%-39.54%-28.54%-20.20%+25.03%+78.75%+8.03%-6.03%-25.01%-39.47%
2021+1.68%+134.76%+886.18%+13.98%-50.62%-9.93%+4.40%+37.89%-28.43%+59.20%+5.18%-35.37%
2020+2.24%+44.92%-39.71%+13.75%+49.28%+9.75%+20.05%+5.85%-21.98%-18.67%+29.47%+74.54%
2019+152.59%+6.42%-37.86%
AVG:+1.68%+24.49%+127.86%-5.60%-4.02%-16.66%+7.79%+14.30%-2.44%+23.05%+13.99%-0.05%
YearStart priceFinal priceProfitPeriod
2026$ 0.04$ 0.04-4.82%2026-01-01 - 2026-05-04
2025$ 0.08$ 0.04-48.44%2025-01-01 - 2025-12-31
2024$ 0.09$ 0.08-4.99%2024-01-01 - 2024-12-31
2023$ 0.10$ 0.09-13.95%2023-01-01 - 2023-12-31
2022$ 0.28$ 0.10-64.61%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.28+1 233.40%2021-01-01 - 2021-12-31
2020$ 0.01$ 0.02+201.67%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.01-5.21%2019-09-06 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!