ChilizCHZ
$ 0.0417 USD
-4.42
%
(24H)
0.00000035 BTC
-2.61
%
(24H)
Capitalization (USD)
$371,026,216
24H trading volume (USD)
$27,534,387
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  CHZ_BTC | 0.0000003482 | $ 0.0411 | $ 3 524 217 | 1 sec. |
| 2 |  EXMO | CHZ_BTC | 0.00000035 | $ 0.0413 | $ 9 435 | 3 sec. |
| 3 |  Coinex | CHZ_BTC | 0.000000348 | $ 0.0410 | $ 3 610 | 2 sec. |
| 4 |  Kucoin | CHZ_BTC | 0.0000003494 | $ 0.0410 | $ 514 | 4 sec. |
| 5 |  Upbit | CHZ_BTC | 0.0000003467 | $ 0.0401 | $ 161 | 3 sec. |
| 6 | Hitbtc | CHZ_ETH | 0.00001 | $ 0.0466 | 0 | 1 sec. |
| 7 |  Binance | CHZ_USDT | 0.0415 | $ 0.0410 | $ 2 724 022 | 3 sec. |
| 8 |  Bybit | CHZ_USDT | 0.0414 | $ 0.0409 | $ 164 810 | 4 sec. |
| 9 |  Okx | CHZ_USDT | 0.0415 | $ 0.0409 | $ 453 896 | 1 sec. |
| 10 |  CoinW | CHZ_USDT | 0.0414 | $ 0.0409 | $ 564 837 | 45 sec. |
| 11 |  Bitget | CHZ_USDT | 0.0414 | $ 0.0409 | $ 193 863 | 2 sec. |
| 12 | Binance | CHZ_BNB | 0.000051 | $ 0.0418 | $ 3 161 | 3 sec. |
| 13 | Okx | CHZ_USDC | 0.0415 | $ 0.0408 | $ 14 387 | 1 sec. |
| 14 |  Bitrue | CHZ_USDC | 0.0415 | $ 0.0408 | $ 160 498 | 4 sec. |
| 15 | Bybit | CHZ_USDC | 0.0414 | $ 0.0406 | $ 1 266 | 4 sec. |
| 16 | Bitrue | CHZ_XRP | 0.0131 | $ 0.0416 | $ 644 915 | 4 sec. |
| 17 | Upbit | CHZ_KRW | 57.1 | $ 0.0408 | $ 959 900 | 3 sec. |
| 18 | Binance | CHZ_TRY | 1.69 | $ 0.0496 | $ 548 692 | 3 sec. |
| 19 |  BtcTurk | Pro | CHZ_TRY | 1.69 | $ 0.0495 | $ 183 425 | 1 sec. |
| 20 |  XT.COM | CHZ_USDT | 0.0415 | $ 0.0410 | $ 484 491 | 1 sec. |
| 21 |  DigiFinex | CHZ_USDT | 0.0415 | $ 0.0410 | $ 622 315 | 2 sec. |
| 22 |  LBank | CHZ_USDT | 0.0414 | $ 0.0410 | $ 625 046 | 3 sec. |
| 23 |  Coinbase | CHZ_USD | 0.0414 | $ 0.0414 | $ 47 458 | 13 sec. |
| 24 |  GateIo | CHZ_USDT | 0.0415 | $ 0.0410 | $ 608 424 | 5 sec. |
| 25 |  HTX | CHZ_USDT | 0.0414 | $ 0.0409 | $ 10 552 145 | 4 sec. |
| 26 |  BingX | CHZ_USDT | 0.0415 | $ 0.0410 | $ 126 525 | 3 sec. |
| 27 |  Mexc | CHZ_USDT | 0.0415 | $ 0.0409 | $ 795 334 | 3 sec. |
| 28 | Kucoin | CHZ_USDT | 0.0415 | $ 0.0410 | $ 59 432 | 4 sec. |
| 29 |  Bithumb | CHZ_KRW | 57 | $ 0.0407 | $ 100 377 | 5 sec. |
| 30 | Hitbtc | CHZ_USDT | 0.0415 | $ 0.0409 | $ 578 257 | 1 sec. |
| 31 | BtcTurk | Pro | CHZ_USDT | 0.0415 | $ 0.0410 | $ 48 023 | 1 sec. |
| 32 |  LATOKEN | CHZ_USDT | 0.0415 | $ 0.0410 | $ 228 632 | 2 sec. |
| 33 |  BigONE | CHZ_USDT | 0.0414 | $ 0.0409 | $ 50 115 | 4 sec. |
| 34 |  Bitmart | CHZ_USDT | 0.0415 | $ 0.0410 | $ 102 533 | 5 sec. |
| 35 |  Whitebit | CHZ_USDT | 0.0414 | $ 0.0409 | $ 383 515 | 3 sec. |
| 36 |  Crypto.com | CHZ_USDT | 0.0414 | $ 0.0407 | $ 2 105 | 2 sec. |
| 37 |  Phemex | CHZ_USDT | 0.0415 | $ 0.0409 | $ 27 251 | 4 sec. |
| 38 | Bitrue | CHZ_USDT | 0.0415 | $ 0.0409 | $ 19 478 | 4 sec. |
| 39 |  Kraken | CHZ_EUR | 0.0355 | $ 0.0376 | $ 30 749 | 3 sec. |
| 40 | Coinbase | CHZ_GBP | 0.0308 | $ 0.0397 | $ 5 082 | 14 sec. |
| 41 | Kraken | CHZ_USD | 0.0414 | $ 0.0414 | $ 27 288 | 3 sec. |
| 42 | Coinex | CHZ_USDT | 0.0415 | $ 0.0409 | $ 54 549 | 2 sec. |
| 43 | Coinbase | CHZ_EUR | 0.0356 | $ 0.0380 | $ 10 156 | 11 sec. |
| 44 | Coinbase | CHZ_USDT | 0.0413 | $ 0.0406 | $ 2 205 | 10 sec. |
| 45 |  Pionex | CHZ_USDT | 0.0415 | $ 0.0410 | $ 236 784 | 3 sec. |
| 46 |  Biconomy Exchange | CHZ_USDT | 0.0415 | $ 0.0410 | $ 238 114 | 1 sec. |
| 47 |  Korbit | CHZ_KRW | 56.72 | $ 0.0401 | $ 114 | 4 sec. |
| 48 |  Bitstamp | CHZ_EUR | 0.0357 | $ 0.0381 | $ 1 707 | 2 sec. |
| 49 |  Bitfinex | CHZ_USD | 0.0413 | $ 0.0408 | $ 125 234 | 2 sec. |
| 50 | Bitstamp | CHZ_USD | 0.0416 | $ 0.0420 | $ 3 269 | 2 sec. |
| 51 |  Gemini | CHZ_USD | 0.0413 | $ 0.0410 | $ 973 | 7 sec. |
| 52 |  Poloniex | CHZ_USDT | 0.0433 | $ 0.0434 | 0 | 1 sec. |
| 53 | Crypto.com | CHZ_USD | 0.0414 | $ 0.0414 | $ 17 349 | 2 sec. |
| 54 |  Giottus | CHZ_INR | 3.69 | $ 0.0433 | 0 | 4 sec. |
| 55 |  Dex-Trade | CHZ_USDT | 0.0415 | $ 0.0410 | $ 83 648 | 1 sec. |
| 56 |  CEX.IO | CHZ_USD | 0.041 | $ 0.0402 | $ 72 | 1 sec. |
| 57 | EXMO | CHZ_USDT | 0.0415 | $ 0.0410 | $ 1 618 | 3 sec. |
Cryptocurrency Chiliz today is estimated at $0.0417, and the market capitalization is $ 371 026 216. Over the past 24 hours, asset trading amounted to $ 27 534 387.
Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.
Contracts CHZ:
Price change table CHZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.082 | 0.0719 | 0.051 | 0.04206 | 0.04121 | 0.03894 | 0.0352 | 0.03863 | ||||
| 2024 | 0.08631 | 0.09984 | 0.1422 | 0.1497 | 0.10781 | 0.14186 | 0.0759 | 0.0647 | 0.0529 | 0.0656 | 0.0592 | 0.1032 |
| 2023 | 0.1003 | 0.1333 | 0.131 | 0.1203 | 0.1264 | 0.0988 | 0.0756 | 0.0773 | 0.0604 | 0.0619 | 0.06662 | 0.07299 |
| 2022 | 0.2834 | 0.1888 | 0.1926 | 0.283 | 0.171 | 0.1223 | 0.0975 | 0.1219 | 0.2178 | 0.2353 | 0.2211 | 0.1657 |
| 2021 | 0.021254 | 0.021612 | 0.050735 | 0.50034 | 0.57027 | 0.28179 | 0.25385 | 0.26528 | 0.3658 | 0.262 | 0.4169 | 0.4385 |
| 2020 | 0.007046 | 0.007204 | 0.010484 | 0.006321 | 0.007189 | 0.010667 | 0.0117 | 0.01401 | 0.014825 | 0.011564 | 0.009405 | 0.012178 |
| 2019 | 0.004246 | 0.010725 | 0.011334 | |||||||||
| 2025 | -12.32% | -29.07% | -17.53% | -2.02% | -5.51% | -9.58% | +9.74% | +7.33% | ||||
| 2024 | +15.66% | +42.46% | +5.28% | -27.98% | +31.58% | -46.50% | -14.76% | -18.24% | +24.01% | -9.76% | +74.49% | -20.54% |
| 2023 | +32.90% | -1.73% | -8.17% | +4.99% | -21.84% | -23.48% | +2.25% | -21.86% | +2.48% | +7.69% | +9.56% | +18.25% |
| 2022 | -33.38% | +2.01% | +46.94% | -39.54% | -28.54% | -20.20% | +25.03% | +78.75% | +8.03% | -6.03% | -25.01% | -39.47% |
| 2021 | +1.68% | +134.76% | +886.18% | +13.98% | -50.62% | -9.93% | +4.40% | +37.89% | -28.43% | +59.20% | +5.18% | -35.37% |
| 2020 | +2.24% | +44.92% | -39.71% | +13.75% | +49.28% | +9.75% | +20.05% | +5.85% | -21.98% | -18.67% | +29.47% | +74.54% |
| 2019 | +152.59% | +6.42% | -37.86% | |||||||||
| AVG: | +1.13% | +32.23% | +145.50% | -6.14% | -4.27% | -16.66% | +7.79% | +14.95% | -3.18% | +30.84% | +16.69% | -6.74% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.08 | $ 0.04 | -49.44% | 2025-01-01 - 2025-08-12 |
| 2024 | $ 0.09 | $ 0.08 | -4.99% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.10 | $ 0.09 | -13.95% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.28 | $ 0.10 | -64.61% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 0.28 | +1 233.40% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.02 | +201.67% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.01 | $ 0.01 | -5.21% | 2019-09-06 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
