Markets
1 | ![]() | 0.0000009267 | $ 0.0508 | $ 12 822 | 5 sec. | |
2 | ![]() | 0.0000009185 | $ 0.0492 | $ 124 | 2 sec. | |
3 | ![]() | 0.0000009167 | $ 0.0503 | $ 19 030 | 2 sec. | |
4 | ![]() | 0.0000009253 | $ 0.0502 | $ 4 460 | 2 sec. | |
5 | ![]() | 0.0000009287 | $ 0.0504 | $ 1 431 | 4 sec. | |
6 | ![]() | 0.00000092 | $ 0.0486 | $ 7 | 3 sec. | |
7 | ![]() | 0.000022 | $ 0.0500 | $ 51 | 2 sec. | |
8 | ![]() | 0.000022 | $ 0.0477 | 0 | 2 sec. | |
9 | ![]() | 0.0504 | $ 0.0515 | $ 1 694 043 | 5 sec. | |
10 | ![]() | 0.0504 | $ 0.0515 | $ 138 766 | 1 sec. | |
11 | ![]() | 0.0504 | $ 0.0515 | $ 615 945 | 1 sec. | |
12 | ![]() | 0.0504 | $ 0.0515 | $ 332 429 | 37 sec. | |
13 | ![]() | 0.0504 | $ 0.0516 | $ 1 642 164 | 2 sec. | |
14 | ![]() | 0.0503 | $ 0.0514 | $ 1 256 170 | 0 sec. | |
15 | ![]() | 0.000102 | $ 0.0507 | $ 9 393 | 5 sec. | |
16 | ![]() | 0.0504 | $ 0.0506 | $ 15 860 | 1 sec. | |
17 | ![]() | 0.0504 | $ 0.0506 | $ 151 493 | 5 sec. | |
18 | ![]() | 0.0957 | $ 0.0506 | $ 26 733 | 5 sec. | |
19 | ![]() | 68.45 | $ 0.0516 | $ 1 134 167 | 3 sec. | |
20 | ![]() | 1.73 | $ 0.0513 | $ 375 854 | 5 sec. | |
21 | ![]() | 1.72 | $ 0.0511 | $ 167 318 | 2 sec. | |
22 | ![]() | 0.0504 | $ 0.0515 | $ 582 216 | 0 sec. | |
23 | ![]() | 0.0504 | $ 0.0515 | $ 425 012 | 0 sec. | |
24 | ![]() | 0.0503 | $ 0.0514 | $ 238 068 | 3 sec. | |
25 | ![]() | 0.0504 | $ 0.0504 | $ 47 735 | 14 sec. | |
26 | ![]() | 0.0504 | $ 0.0516 | $ 86 853 | 2 sec. | |
27 | ![]() | 0.0505 | $ 0.0516 | $ 1 754 571 | 3 sec. | |
28 | ![]() | 0.0504 | $ 0.0514 | $ 56 375 | 2 sec. | |
29 | ![]() | 0.0504 | $ 0.0515 | $ 8 539 | 0 sec. | |
30 | ![]() | 0.0504 | $ 0.0515 | $ 121 725 | 5 sec. | |
31 | ![]() | 68.38 | $ 0.0514 | $ 45 264 | 2 sec. | |
32 | ![]() | 7.01 | $ 0.0856 | 0 | 4 sec. | |
33 | ![]() | 0.0504 | $ 0.0515 | $ 229 717 | 3 sec. | |
34 | ![]() | 0.0502 | $ 0.0510 | $ 18 707 | 3 sec. | |
35 | ![]() | 0.0504 | $ 0.0515 | $ 14 913 | 2 sec. | |
36 | ![]() | 0.0503 | $ 0.0514 | $ 51 940 | 2 sec. | |
37 | ![]() | 0.0504 | $ 0.0515 | $ 97 288 | 4 sec. | |
38 | ![]() | 0.0503 | $ 0.0514 | $ 680 504 | 1 sec. | |
39 | ![]() | 0.0504 | $ 0.0515 | $ 2 783 | 4 sec. | |
40 | ![]() | 0.0503 | $ 0.0514 | $ 16 844 | 5 sec. | |
41 | ![]() | 0.0504 | $ 0.0515 | $ 14 573 | 6 sec. | |
42 | ![]() | 0.0454 | $ 0.0505 | $ 2 563 | 2 sec. | |
43 | ![]() | 0.0384 | $ 0.0506 | $ 2 837 | 12 sec. | |
44 | ![]() | 0.0502 | $ 0.0500 | $ 8 661 | 2 sec. | |
45 | ![]() | 0.0505 | $ 0.0516 | $ 9 619 | 3 sec. | |
46 | ![]() | 0.0455 | $ 0.0508 | $ 11 194 | 12 sec. | |
47 | ![]() | 0.0503 | $ 0.0511 | $ 8 717 | 9 sec. | |
48 | ![]() | 0.0504 | $ 0.0515 | $ 4 614 | 4 sec. | |
49 | ![]() | 0.0503 | $ 0.0514 | $ 3 675 | 5 sec. | |
50 | ![]() | 68.67 | $ 0.0518 | $ 149 | 2 sec. | |
51 | ![]() | 0.0455 | $ 0.0507 | $ 124 | 4 sec. | |
52 | ![]() | 0.0505 | $ 0.0504 | $ 11 075 | 2 sec. | |
53 | ![]() | 0.0502 | $ 0.0500 | $ 1 669 | 4 sec. | |
54 | ![]() | 1.73 | $ 0.0516 | $ 3 | 3 sec. | |
55 | ![]() | 0.0508 | $ 0.0508 | $ 775 | 6 sec. | |
56 | ![]() | 0.0493 | $ 0.0480 | $ 31 | 4 sec. | |
57 | ![]() | 0.0504 | $ 0.0504 | $ 2 312 | 4 sec. | |
58 | ![]() | 0.0256 | $ 0.0786 | 0 | 4 sec. | |
59 | ![]() | 4.51 | $ 0.0554 | 0 | 1 sec. | |
60 | ![]() | 0.0504 | $ 0.0515 | $ 88 912 | 2 sec. | |
61 | ![]() | 0.0504 | $ 0.0515 | $ 17 561 | 3 sec. | |
62 | ![]() | 0.0504 | $ 0.0506 | $ 7 350 | 6 sec. |
Cryptocurrency Chiliz today is estimated at $0.0505, and the market capitalization is $ 448 707 073. Over the past 24 hours, asset trading amounted to $ 11 429 155.
Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.
Contracts CHZ:
Price change table CHZ
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.08631 | 0.09984 | 0.1422 | 0.1497 | 0.10781 | 0.14186 | 0.0759 | 0.0647 | 0.0529 | |||
2023 | 0.1003 | 0.1333 | 0.131 | 0.1203 | 0.1264 | 0.0988 | 0.0756 | 0.0773 | 0.0604 | 0.0619 | 0.06662 | 0.07299 |
2022 | 0.2834 | 0.1888 | 0.1926 | 0.283 | 0.171 | 0.1223 | 0.0975 | 0.1219 | 0.2178 | 0.2353 | 0.2211 | 0.1657 |
2021 | 0.021254 | 0.021612 | 0.050735 | 0.50034 | 0.57027 | 0.28179 | 0.25385 | 0.26528 | 0.3658 | 0.262 | 0.4169 | 0.4385 |
2020 | 0.007046 | 0.007204 | 0.010484 | 0.006321 | 0.007189 | 0.010667 | 0.0117 | 0.01401 | 0.014825 | 0.011564 | 0.009405 | 0.012178 |
2019 | 0.004246 | 0.010725 | 0.011334 | |||||||||
2024 | +15.66% | +42.46% | +5.28% | -27.98% | +31.58% | -46.50% | -14.76% | -18.24% | -4.73% | |||
2023 | +32.90% | -1.73% | -8.17% | +4.99% | -21.84% | -23.48% | +2.25% | -21.86% | +2.48% | +7.69% | +9.56% | +18.25% |
2022 | -33.38% | +2.01% | +46.94% | -39.54% | -28.54% | -20.20% | +25.03% | +78.75% | +8.03% | -6.03% | -25.01% | -39.47% |
2021 | +1.68% | +134.76% | +886.18% | +13.98% | -50.62% | -9.93% | +4.40% | +37.89% | -28.43% | +59.20% | +5.18% | -35.37% |
2020 | +2.24% | +44.92% | -39.71% | +13.75% | +49.28% | +9.75% | +20.05% | +5.85% | -21.98% | -18.67% | +29.47% | +74.54% |
2019 | +152.59% | +6.42% | -37.86% | |||||||||
AVG: | +3.82% | +44.49% | +178.10% | -6.96% | -4.03% | -18.07% | +7.39% | +16.48% | -8.92% | +38.95% | +5.13% | -3.98% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.09 | $ 0.05 | -41.61% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.10 | $ 0.09 | -13.95% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.28 | $ 0.10 | -64.61% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.02 | $ 0.28 | +1 233.40% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.01 | $ 0.02 | +201.67% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.01 | $ 0.01 | -5.21% | 2019-09-06 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!