P2PAnalytics
P2P marketsFREE P2P currenciesFREE P2P pricesFREE P2P spreadsFREE P2P widgetsFREE P2P order book constructor Taker signals SWIFT International currencies valuation
NEWFutures (funding)
Funding arbitrage
CEXArbitrage
Overview CEX Arbitrage CEX Signals USD StablecoinsNEW Other
DEXArbitrage
About DEX Arbitrage DEX/CEX Signals
Calculators
CalculatorFREE Compound InterestFREE Fiat converterFREE
Services
Overview Escrow service 2FA codesFREE Telegram notifications SMS forwarding P2P API
Bank Rates
RatesFREE BanksFREE Central BanksFREE
  1. Main
  3. Cryptocurrencies
  5. List of cryptocurrencies
  7. Chiliz CHZ

ChilizCHZ

$ 0.0374 USD
-1.88 %
(24H)
0.00000048 BTC
CHZ cost graph in USDT
24H 7D 1M 3M 6M 1Y ALL
Capitalization (USD)
$332,287,891
24H trading volume (USD)
$44,634,206
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Calculator Chiliz:
Enter the amount
CHZ
CHZ
USD
USD
1 CHZ = 0.03 USD
Information about Chiliz:
Website chiliz.comTwitterReviewer explorer.chiliz.comReviewer etherscan.ioReviewer explorer.binance.orgReviewer solscan.ioTelegram: chiliz_ioPublications
Markets About coin Table of changes

Markets

# Market Ticker Price Price, USD Volume
1HitbtcCHZ_BTC0.0000004729$ 0.0365$ 2 085 3773 sec.
2CoinexCHZ_BTC0.0000004729$ 0.0365$ 3 2251 sec.
3KucoinCHZ_BTC0.0000004735$ 0.0363$ 2 8653 sec.
4BinanceCHZ_USDT0.0365$ 0.0365$ 6 236 1721 sec.
5BybitCHZ_USDT0.0365$ 0.0365$ 1 393 3353 sec.
6OkxCHZ_USDT0.0365$ 0.0365$ 4 338 1862 sec.
7CoinWCHZ_USDT0.0365$ 0.0365$ 1 173 54239 sec.
8OkxCHZ_USDC0.0364$ 0.0363$ 1 8902 sec.
9BitrueCHZ_USDC0.0364$ 0.0365$ 230 8792 sec.
10BybitCHZ_USDC0.0364$ 0.0366$ 4 3743 sec.
11BitrueCHZ_XRP0.027$ 0.0368$ 1 237 3522 sec.
12BinanceCHZ_TRY1.67$ 0.0489$ 1 205 7311 sec.
13BtcTurk | ProCHZ_TRY1.67$ 0.0489$ 829 4893 sec.
14XT.COMCHZ_USDT0.0365$ 0.0365$ 1 072 5564 sec.
15DigiFinexCHZ_USDT0.0365$ 0.0365$ 2 198 5801 sec.
16LBankCHZ_USDT0.0365$ 0.0365$ 1 389 6883 sec.
17CoinbaseCHZ_USD0.0364$ 0.0364$ 262 2069 sec.
18GateIoCHZ_USDT0.0365$ 0.0365$ 415 8842 sec.
19HTXCHZ_USDT0.0365$ 0.0365$ 1 817 1354 sec.
20MexcCHZ_USDT0.0365$ 0.0365$ 506 1324 sec.
21KucoinCHZ_USDT0.0365$ 0.0365$ 445 6983 sec.
22BithumbCHZ_KRW54.48$ 0.0389$ 621 5773 sec.
23HitbtcCHZ_USDT0.0365$ 0.0365$ 892 0333 sec.
24BtcTurk | ProCHZ_USDT0.0365$ 0.0365$ 136 6863 sec.
25LATOKENCHZ_USDT0.0365$ 0.0365$ 8 7752 sec.
26BigONECHZ_USDT0.0366$ 0.0367$ 52 1563 sec.
27BitmartCHZ_USDT0.0365$ 0.0365$ 2 570 7691 sec.
28WhitebitCHZ_USDT0.0365$ 0.0365$ 2 187 6641 sec.
29Crypto.comCHZ_USDT0.0365$ 0.0366$ 2 6431 sec.
30PhemexCHZ_USDT0.0365$ 0.0365$ 1 045 9671 sec.
31BitrueCHZ_USDT0.0365$ 0.0365$ 43 7192 sec.
32KrakenCHZ_EUR0.0313$ 0.0334$ 27 4402 sec.
33CoinbaseCHZ_GBP0.027$ 0.0348$ 11 32612 sec.
34KrakenCHZ_USD0.0364$ 0.0364$ 376 2042 sec.
35CoinexCHZ_USDT0.0365$ 0.0365$ 24 4011 sec.
36CoinbaseCHZ_EUR0.0314$ 0.0335$ 11 6059 sec.
37CoinbaseCHZ_USDT0.0365$ 0.0364$ 4 6998 sec.
38PionexCHZ_USDT0.0365$ 0.0365$ 2 556 6093 sec.
39Biconomy ExchangeCHZ_USDT0.0383$ 0.0365$ 262 7694 sec.
40KorbitCHZ_KRW60.99$ 0.0386$ 1813 sec.
41BitstampCHZ_EUR0.0312$ 0.0330$ 4 1992 sec.
42BitstampCHZ_USD0.0364$ 0.0364$ 82 0572 sec.
43PoloniexCHZ_USDT0.0383$ 0.0360$ 274 sec.
44Crypto.comCHZ_USD0.0365$ 0.0366$ 7 6701 sec.
45GiottusCHZ_INR3.77$ 0.048504 sec.
46Dex-TradeCHZ_USDT0.0365$ 0.0365$ 110 6842 sec.
47CEX.IOCHZ_USD0.0391$ 0.0444$ 801 sec.
48EXMOCHZ_USDT0.0364$ 0.0365$ 200 7263 sec.

Cryptocurrency Chiliz today is estimated at $0.0374, and the market capitalization is $ 332 287 891. Over the past 24 hours, asset trading amounted to $ 44 634 206.

Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.

Contracts CHZ:

ETH0x3506424f91fd33084466f402d5d97f05f8e3b4afBNBCHZ-ECDSOL5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG
show all

Price change table CHZ

PercentageUSDT pricesBy years
JanFebMarAprMayJunJulAugSepOctNovDec
20260.042280.044390.034660.04230.04128
20250.0820.07190.0510.042060.041210.038940.03520.038630.039950.040440.030860.03018
20240.086310.099840.14220.14970.107810.141860.07590.06470.05290.06560.05920.1032
20230.10030.13330.1310.12030.12640.09880.07560.07730.06040.06190.066620.07299
20220.28340.18880.19260.2830.1710.12230.09750.12190.21780.23530.22110.1657
20210.0212540.0216120.0507350.500340.570270.281790.253850.265280.36580.2620.41690.4385
20200.0070460.0072040.0104840.0063210.0071890.0106670.01170.014010.0148250.0115640.0094050.012178
20190.0042460.0107250.011334
2026+4.99%-21.92%+22.04%-2.39%-11.60%
2025-12.32%-29.07%-17.53%-2.02%-5.51%-9.58%+9.74%+3.42%+1.23%-23.66%-2.17%+40.09%
2024+15.66%+42.46%+5.28%-27.98%+31.58%-46.50%-14.76%-18.24%+24.01%-9.76%+74.49%-20.54%
2023+32.90%-1.73%-8.17%+4.99%-21.84%-23.48%+2.25%-21.86%+2.48%+7.69%+9.56%+18.25%
2022-33.38%+2.01%+46.94%-39.54%-28.54%-20.20%+25.03%+78.75%+8.03%-6.03%-25.01%-39.47%
2021+1.68%+134.76%+886.18%+13.98%-50.62%-9.93%+4.40%+37.89%-28.43%+59.20%+5.18%-35.37%
2020+2.24%+44.92%-39.71%+13.75%+49.28%+9.75%+20.05%+5.85%-21.98%-18.67%+29.47%+74.54%
2019+152.59%+6.42%-37.86%
AVG:+1.68%+24.49%+127.86%-5.60%-5.32%-16.66%+7.79%+14.30%-2.44%+23.05%+13.99%-0.05%
YearStart priceFinal priceProfitPeriod
2026$ 0.04$ 0.04-13.69%2026-01-01 - 2026-05-25
2025$ 0.08$ 0.04-48.44%2025-01-01 - 2025-12-31
2024$ 0.09$ 0.08-4.99%2024-01-01 - 2024-12-31
2023$ 0.10$ 0.09-13.95%2023-01-01 - 2023-12-31
2022$ 0.28$ 0.10-64.61%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.28+1 233.40%2021-01-01 - 2021-12-31
2020$ 0.01$ 0.02+201.67%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.01-5.21%2019-09-06 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!