ChilizCHZ
$ 0.0396 USD
+0.99
%
(24H)
0.00000036 BTC
-0.74
%
(24H)
Capitalization (USD)
$352,073,768
24H trading volume (USD)
$17,289,833
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  CHZ_BTC | 0.0000003543 | $ 0.0390 | $ 2 391 749 | 1 sec. |
| 2 |  EXMO | CHZ_BTC | 0.0000003533 | $ 0.0385 | $ 3 861 | 3 sec. |
| 3 |  Coinex | CHZ_BTC | 0.0000003542 | $ 0.0389 | $ 3 369 | 3 sec. |
| 4 |  Kucoin | CHZ_BTC | 0.0000003545 | $ 0.0390 | $ 1 083 | 2 sec. |
| 5 |  Upbit | CHZ_BTC | 0.0000003533 | $ 0.0385 | $ 67 | 7 sec. |
| 6 | Hitbtc | CHZ_ETH | 0.00000899 | $ 0.0378 | 0 | 1 sec. |
| 7 |  Binance | CHZ_USDT | 0.0393 | $ 0.0390 | $ 1 763 305 | 6 sec. |
| 8 |  Bybit | CHZ_USDT | 0.0393 | $ 0.0390 | $ 108 711 | 4 sec. |
| 9 |  Okx | CHZ_USDT | 0.0393 | $ 0.0390 | $ 343 093 | 4 sec. |
| 10 |  CoinW | CHZ_USDT | 0.0393 | $ 0.0390 | $ 367 115 | 47 sec. |
| 11 |  Bitget | CHZ_USDT | 0.0393 | $ 0.0389 | $ 110 744 | 5 sec. |
| 12 | Binance | CHZ_BNB | 0.000046 | $ 0.0395 | $ 838 | 6 sec. |
| 13 |  Bitrue | CHZ_USDC | 0.0393 | $ 0.0387 | $ 156 282 | 2 sec. |
| 14 | Bybit | CHZ_USDC | 0.0396 | $ 0.0395 | $ 1 061 | 4 sec. |
| 15 | Bitrue | CHZ_XRP | 0.014 | $ 0.0396 | $ 449 886 | 2 sec. |
| 16 | Upbit | CHZ_KRW | 54.93 | $ 0.0392 | $ 595 453 | 7 sec. |
| 17 | Binance | CHZ_TRY | 1.62 | $ 0.0475 | $ 547 393 | 6 sec. |
| 18 |  BtcTurk | Pro | CHZ_TRY | 1.62 | $ 0.0476 | $ 220 041 | 3 sec. |
| 19 |  XT.COM | CHZ_USDT | 0.0393 | $ 0.0390 | $ 319 649 | 1 sec. |
| 20 |  DigiFinex | CHZ_USDT | 0.0393 | $ 0.0390 | $ 420 200 | 3 sec. |
| 21 |  LBank | CHZ_USDT | 0.0393 | $ 0.0390 | $ 376 808 | 4 sec. |
| 22 |  Coinbase | CHZ_USD | 0.0393 | $ 0.0393 | $ 152 250 | 6 sec. |
| 23 |  GateIo | CHZ_USDT | 0.0393 | $ 0.0390 | $ 416 043 | 7 sec. |
| 24 |  HTX | CHZ_USDT | 0.0393 | $ 0.0390 | $ 6 046 181 | 4 sec. |
| 25 |  BingX | CHZ_USDT | 0.0393 | $ 0.0390 | $ 83 523 | 1 sec. |
| 26 | Kucoin | CHZ_USDT | 0.0393 | $ 0.0390 | $ 40 127 | 2 sec. |
| 27 |  Bithumb | CHZ_KRW | 55.04 | $ 0.0393 | $ 45 354 | 4 sec. |
| 28 | Hitbtc | CHZ_USDT | 0.0393 | $ 0.0390 | $ 337 568 | 1 sec. |
| 29 | BtcTurk | Pro | CHZ_USDT | 0.0393 | $ 0.0390 | $ 15 427 | 3 sec. |
| 30 |  LATOKEN | CHZ_USDT | 0.0428 | $ 0.0392 | $ 2 448 | 3 sec. |
| 31 |  BigONE | CHZ_USDT | 0.0392 | $ 0.0388 | $ 50 332 | 2 sec. |
| 32 |  Bitmart | CHZ_USDT | 0.0393 | $ 0.0390 | $ 100 417 | 4 sec. |
| 33 |  Whitebit | CHZ_USDT | 0.0393 | $ 0.0390 | $ 247 886 | 3 sec. |
| 34 |  Crypto.com | CHZ_USDT | 0.0394 | $ 0.0392 | $ 3 782 | 3 sec. |
| 35 |  Phemex | CHZ_USDT | 0.0393 | $ 0.0390 | $ 17 758 | 4 sec. |
| 36 | Bitrue | CHZ_USDT | 0.0393 | $ 0.0390 | $ 12 479 | 2 sec. |
| 37 |  Kraken | CHZ_EUR | 0.0336 | $ 0.0358 | $ 5 295 | 3 sec. |
| 38 | Coinbase | CHZ_GBP | 0.0292 | $ 0.0376 | $ 2 005 | 6 sec. |
| 39 | Kraken | CHZ_USD | 0.0393 | $ 0.0393 | $ 4 029 | 3 sec. |
| 40 | Coinex | CHZ_USDT | 0.0392 | $ 0.0388 | $ 83 324 | 3 sec. |
| 41 | Coinbase | CHZ_EUR | 0.0336 | $ 0.0359 | $ 5 344 | 6 sec. |
| 42 | Coinbase | CHZ_USDT | 0.0394 | $ 0.0392 | $ 5 015 | 6 sec. |
| 43 |  Pionex | CHZ_USDT | 0.0393 | $ 0.0390 | $ 371 151 | 2 sec. |
| 44 |  Biconomy Exchange | CHZ_USDT | 0.0393 | $ 0.0389 | $ 206 019 | 1 sec. |
| 45 |  Korbit | CHZ_KRW | 55.02 | $ 0.0392 | $ 164 | 3 sec. |
| 46 |  Bitstamp | CHZ_EUR | 0.0335 | $ 0.0357 | $ 641 | 3 sec. |
| 47 |  Bitfinex | CHZ_USD | 0.0393 | $ 0.0393 | $ 72 457 | 3 sec. |
| 48 | Bitstamp | CHZ_USD | 0.0396 | $ 0.0401 | $ 803 | 3 sec. |
| 49 |  Gemini | CHZ_USD | 0.0394 | $ 0.0395 | $ 1 719 | 21 sec. |
| 50 |  Poloniex | CHZ_USDT | 0.039 | $ 0.0382 | 0 | 5 sec. |
| 51 | Crypto.com | CHZ_USD | 0.0393 | $ 0.0393 | $ 3 367 | 3 sec. |
| 52 |  Giottus | CHZ_INR | 3.65 | $ 0.0448 | $ 0 | 3 sec. |
| 53 |  Dex-Trade | CHZ_USDT | 0.0393 | $ 0.0390 | $ 59 480 | 2 sec. |
| 54 | EXMO | CHZ_USDT | 0.0393 | $ 0.0390 | $ 600 | 3 sec. |
Cryptocurrency Chiliz today is estimated at $0.0396, and the market capitalization is $ 352 073 768. Over the past 24 hours, asset trading amounted to $ 17 289 833.
Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.
Contracts CHZ:
Price change table CHZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.082 | 0.0719 | 0.051 | 0.04206 | 0.04121 | 0.03894 | 0.0352 | 0.03863 | 0.03995 | |||
| 2024 | 0.08631 | 0.09984 | 0.1422 | 0.1497 | 0.10781 | 0.14186 | 0.0759 | 0.0647 | 0.0529 | 0.0656 | 0.0592 | 0.1032 |
| 2023 | 0.1003 | 0.1333 | 0.131 | 0.1203 | 0.1264 | 0.0988 | 0.0756 | 0.0773 | 0.0604 | 0.0619 | 0.06662 | 0.07299 |
| 2022 | 0.2834 | 0.1888 | 0.1926 | 0.283 | 0.171 | 0.1223 | 0.0975 | 0.1219 | 0.2178 | 0.2353 | 0.2211 | 0.1657 |
| 2021 | 0.021254 | 0.021612 | 0.050735 | 0.50034 | 0.57027 | 0.28179 | 0.25385 | 0.26528 | 0.3658 | 0.262 | 0.4169 | 0.4385 |
| 2020 | 0.007046 | 0.007204 | 0.010484 | 0.006321 | 0.007189 | 0.010667 | 0.0117 | 0.01401 | 0.014825 | 0.011564 | 0.009405 | 0.012178 |
| 2019 | 0.004246 | 0.010725 | 0.011334 | |||||||||
| 2025 | -12.32% | -29.07% | -17.53% | -2.02% | -5.51% | -9.58% | +9.74% | +3.42% | -1.68% | |||
| 2024 | +15.66% | +42.46% | +5.28% | -27.98% | +31.58% | -46.50% | -14.76% | -18.24% | +24.01% | -9.76% | +74.49% | -20.54% |
| 2023 | +32.90% | -1.73% | -8.17% | +4.99% | -21.84% | -23.48% | +2.25% | -21.86% | +2.48% | +7.69% | +9.56% | +18.25% |
| 2022 | -33.38% | +2.01% | +46.94% | -39.54% | -28.54% | -20.20% | +25.03% | +78.75% | +8.03% | -6.03% | -25.01% | -39.47% |
| 2021 | +1.68% | +134.76% | +886.18% | +13.98% | -50.62% | -9.93% | +4.40% | +37.89% | -28.43% | +59.20% | +5.18% | -35.37% |
| 2020 | +2.24% | +44.92% | -39.71% | +13.75% | +49.28% | +9.75% | +20.05% | +5.85% | -21.98% | -18.67% | +29.47% | +74.54% |
| 2019 | +152.59% | +6.42% | -37.86% | |||||||||
| AVG: | +1.13% | +32.23% | +145.50% | -6.14% | -4.27% | -16.66% | +7.79% | +14.30% | -2.93% | +30.84% | +16.69% | -6.74% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.08 | $ 0.04 | -52.10% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 0.09 | $ 0.08 | -4.99% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.10 | $ 0.09 | -13.95% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.28 | $ 0.10 | -64.61% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 0.28 | +1 233.40% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.02 | +201.67% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.01 | $ 0.01 | -5.21% | 2019-09-06 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
