P2PAnalytics
P2P marketsFREE P2P currenciesFREE P2P pricesFREE P2P spreadsFREE P2P widgetsFREE P2P order book constructor Taker signals SWIFT International currencies valuation
NEWFutures (funding)
Funding arbitrage
CEXArbitrage
Overview CEX Arbitrage CEX Signals USD StablecoinsNEW Other
DEXArbitrage
About DEX Arbitrage DEX/CEX Signals
Calculators
CalculatorFREE Compound InterestFREE Fiat converterFREE
Services
Overview Escrow service 2FA codesFREE Telegram notifications SMS forwarding P2P API
Bank Rates
RatesFREE BanksFREE Central BanksFREE
  1. Main
  3. Cryptocurrencies
  5. List of cryptocurrencies
  7. Chiliz CHZ

ChilizCHZ

$ 0.0403 USD
+1.21 %
(24H)
0.00000059 BTC
+2.50 %
(24H)
CHZ cost graph in USDT
24H 7D 1M 3M 6M 1Y ALL
Capitalization (USD)
$357,790,565
24H trading volume (USD)
$50,171,525
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Calculator Chiliz:
Enter the amount
CHZ
CHZ
USD
USD
1 CHZ = 0.04 USD
Information about Chiliz:
Website chiliz.comTwitterReviewer explorer.chiliz.comReviewer etherscan.ioReviewer explorer.binance.orgReviewer solscan.ioTelegram: chiliz_ioPublications
Markets About coin Table of changes

Markets

# Market Ticker Price Price, USD Volume
1BinanceCHZ_BTC0.0000005833$ 0.0395$ 43 9139 sec.
2HitbtcCHZ_BTC0.0000005885$ 0.0400$ 6 908 8434 sec.
3CoinexCHZ_BTC0.0000005864$ 0.0399$ 3 4986 sec.
4KucoinCHZ_BTC0.0000005871$ 0.0399$ 1244 sec.
5UpbitCHZ_BTC0.00000059$ 0.040802 sec.
6BinanceCHZ_USDT0.0398$ 0.0396$ 4 309 8589 sec.
7BybitCHZ_USDT0.0398$ 0.0396$ 303 5255 sec.
8OkxCHZ_USDT0.0398$ 0.0396$ 1 675 1593 sec.
9CoinWCHZ_USDT0.0398$ 0.0397$ 1 270 69624 sec.
10BinanceCHZ_BNB0.000065$ 0.0405$ 1 5399 sec.
11BitrueCHZ_USDC0.0398$ 0.0395$ 200 8064 sec.
12BybitCHZ_USDC0.0395$ 0.0387$ 1 5156 sec.
13BitrueCHZ_XRP0.0289$ 0.0400$ 915 3484 sec.
14UpbitCHZ_KRW58.67$ 0.0420$ 1 356 0152 sec.
15BinanceCHZ_TRY1.73$ 0.0509$ 595 7249 sec.
16BtcTurk | ProCHZ_TRY1.74$ 0.0509$ 148 4804 sec.
17XT.COMCHZ_USDT0.0397$ 0.0395$ 742 0673 sec.
18DigiFinexCHZ_USDT0.0397$ 0.0396$ 1 199 2444 sec.
19LBankCHZ_USDT0.0398$ 0.0396$ 1 090 6124 sec.
20CoinbaseCHZ_USD0.0398$ 0.0398$ 231 81510 sec.
21GateIoCHZ_USDT0.0398$ 0.0396$ 332 7563 sec.
22HTXCHZ_USDT0.0397$ 0.0396$ 2 550 7463 sec.
23MexcCHZ_USDT0.0398$ 0.0397$ 4 512 2434 sec.
24KucoinCHZ_USDT0.0398$ 0.0397$ 235 0214 sec.
25BithumbCHZ_KRW58.63$ 0.0420$ 67 0996 sec.
26HitbtcCHZ_USDT0.0398$ 0.0397$ 507 2914 sec.
27BtcTurk | ProCHZ_USDT0.0397$ 0.0394$ 15 6714 sec.
28LATOKENCHZ_USDT0.0395$ 0.0389$ 17 7974 sec.
29BigONECHZ_USDT0.0386$ 0.0385$ 52 1182 sec.
30BitmartCHZ_USDT0.0397$ 0.0395$ 2 609 3826 sec.
31WhitebitCHZ_USDT0.0398$ 0.0396$ 2 937 1262 sec.
32Crypto.comCHZ_USDT0.0396$ 0.0392$ 2 1573 sec.
33PhemexCHZ_USDT0.0397$ 0.0395$ 693 2935 sec.
34BitrueCHZ_USDT0.0398$ 0.0396$ 30 9414 sec.
35KrakenCHZ_EUR0.0334$ 0.0357$ 77 1715 sec.
36CoinbaseCHZ_GBP0.0291$ 0.0372$ 14 73410 sec.
37KrakenCHZ_USD0.0397$ 0.0397$ 118 0505 sec.
38CoinexCHZ_USDT0.0398$ 0.0397$ 25 5036 sec.
39CoinbaseCHZ_EUR0.0335$ 0.0357$ 88 0827 sec.
40CoinbaseCHZ_USDT0.0395$ 0.0389$ 4 58712 sec.
41PionexCHZ_USDT0.0398$ 0.0396$ 1 649 0811 sec.
42Biconomy ExchangeCHZ_USDT0.0398$ 0.0395$ 198 9095 sec.
43KorbitCHZ_KRW56.64$ 0.0413$ 503 sec.
44BitstampCHZ_EUR0.0332$ 0.0347$ 3394 sec.
45BitfinexCHZ_USD0.0395$ 0.0389$ 34 7645 sec.
46BitstampCHZ_USD0.0394$ 0.0387$ 61 0504 sec.
47GeminiCHZ_USD0.0396$ 0.0394$ 2 72421 sec.
48PoloniexCHZ_USDT0.0386$ 0.0379$ 102 sec.
49Crypto.comCHZ_USD0.0397$ 0.0397$ 7 9393 sec.
50GiottusCHZ_INR4.33$ 0.062303 sec.
51Dex-TradeCHZ_USDT0.0398$ 0.0397$ 72 3441 sec.
52EXMOCHZ_USDT0.0396$ 0.0395$ 299 9483 sec.

Cryptocurrency Chiliz today is estimated at $0.0403, and the market capitalization is $ 357 790 565. Over the past 24 hours, asset trading amounted to $ 50 171 525.

Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.

Contracts CHZ:

ETH0x3506424f91fd33084466f402d5d97f05f8e3b4afBNBCHZ-ECDSOL5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG
show all

Price change table CHZ

PercentageUSDT pricesBy years
JanFebMarAprMayJunJulAugSepOctNovDec
20260.042280.04439
20250.0820.07190.0510.042060.041210.038940.03520.038630.039950.040440.030860.03018
20240.086310.099840.14220.14970.107810.141860.07590.06470.05290.06560.05920.1032
20230.10030.13330.1310.12030.12640.09880.07560.07730.06040.06190.066620.07299
20220.28340.18880.19260.2830.1710.12230.09750.12190.21780.23530.22110.1657
20210.0212540.0216120.0507350.500340.570270.281790.253850.265280.36580.2620.41690.4385
20200.0070460.0072040.0104840.0063210.0071890.0106670.01170.014010.0148250.0115640.0094050.012178
20190.0042460.0107250.011334
2026+4.99%-10.48%
2025-12.32%-29.07%-17.53%-2.02%-5.51%-9.58%+9.74%+3.42%+1.23%-23.66%-2.17%+40.09%
2024+15.66%+42.46%+5.28%-27.98%+31.58%-46.50%-14.76%-18.24%+24.01%-9.76%+74.49%-20.54%
2023+32.90%-1.73%-8.17%+4.99%-21.84%-23.48%+2.25%-21.86%+2.48%+7.69%+9.56%+18.25%
2022-33.38%+2.01%+46.94%-39.54%-28.54%-20.20%+25.03%+78.75%+8.03%-6.03%-25.01%-39.47%
2021+1.68%+134.76%+886.18%+13.98%-50.62%-9.93%+4.40%+37.89%-28.43%+59.20%+5.18%-35.37%
2020+2.24%+44.92%-39.71%+13.75%+49.28%+9.75%+20.05%+5.85%-21.98%-18.67%+29.47%+74.54%
2019+152.59%+6.42%-37.86%
AVG:+1.68%+26.13%+145.50%-6.14%-4.27%-16.66%+7.79%+14.30%-2.44%+23.05%+13.99%-0.05%
YearStart priceFinal priceProfitPeriod
2026$ 0.04$ 0.04-6.01%2026-01-01 - 2026-02-12
2025$ 0.08$ 0.04-48.44%2025-01-01 - 2025-12-31
2024$ 0.09$ 0.08-4.99%2024-01-01 - 2024-12-31
2023$ 0.10$ 0.09-13.95%2023-01-01 - 2023-12-31
2022$ 0.28$ 0.10-64.61%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.28+1 233.40%2021-01-01 - 2021-12-31
2020$ 0.01$ 0.02+201.67%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.01-5.21%2019-09-06 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!