P2PAnalytics
P2P marketsFREE P2P currenciesFREE P2P pricesFREE P2P spreadsFREE P2P widgetsFREE P2P order book constructor Taker signals SWIFT International currencies valuation
NEWFutures (funding)
Funding arbitrage
CEXArbitrage
Overview CEX Arbitrage CEX Signals USD StablecoinsNEW Other
DEXArbitrage
About DEX Arbitrage DEX/CEX Signals
Calculators
CalculatorFREE Compound InterestFREE Fiat converterFREE
Services
Overview Escrow service 2FA codesFREE Telegram notifications SMS forwarding P2P API
Bank Rates
RatesFREE BanksFREE Central BanksFREE
  1. Main
  3. Cryptocurrencies
  5. List of cryptocurrencies
  7. Chiliz CHZ

ChilizCHZ

$ 0.0533 USD
+2.82 %
(24H)
0.00000059 BTC
+2.14 %
(24H)
CHZ cost graph in USDT
24H 7D 1M 3M 6M 1Y ALL
Capitalization (USD)
$473,902,961
24H trading volume (USD)
$99,818,406
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Calculator Chiliz:
Enter the amount
CHZ
CHZ
USD
USD
1 CHZ = 0.05 USD
Information about Chiliz:
Website chiliz.comTwitterReviewer explorer.chiliz.comReviewer etherscan.ioReviewer explorer.binance.orgReviewer solscan.ioTelegram: chiliz_ioPublications
Markets About coin Table of changes

Markets

# Market Ticker Price Price, USD Volume
1BinanceCHZ_BTC0.0000005867$ 0.0533$ 122 2262 sec.
2HitbtcCHZ_BTC0.0000005849$ 0.0528$ 3 257 0204 sec.
3CoinexCHZ_BTC0.0000005854$ 0.0529$ 4 7684 sec.
4KucoinCHZ_BTC0.0000005882$ 0.0531$ 3 8323 sec.
5UpbitCHZ_BTC0.0000006033$ 0.055101 sec.
6BinanceCHZ_USDT0.0526$ 0.0529$ 14 275 6162 sec.
7BybitCHZ_USDT0.0527$ 0.0530$ 1 596 0973 sec.
8OkxCHZ_USDT0.0526$ 0.0529$ 4 040 9783 sec.
9CoinWCHZ_USDT0.0527$ 0.0530$ 3 126 79841 sec.
10BinanceCHZ_BNB0.000059$ 0.0530$ 2 2312 sec.
11BitrueCHZ_USDC0.0526$ 0.0525$ 400 5355 sec.
12BybitCHZ_USDC0.0534$ 0.0547$ 4 3633 sec.
13BitrueCHZ_XRP0.0271$ 0.0527$ 2 523 4585 sec.
14UpbitCHZ_KRW78.07$ 0.0558$ 6 574 7471 sec.
15BinanceCHZ_TRY2.28$ 0.0669$ 1 648 3572 sec.
16BtcTurk | ProCHZ_TRY2.28$ 0.0670$ 758 3281 sec.
17XT.COMCHZ_USDT0.0527$ 0.0530$ 2 502 3863 sec.
18DigiFinexCHZ_USDT0.0526$ 0.0529$ 3 562 5071 sec.
19LBankCHZ_USDT0.0527$ 0.0529$ 3 361 8244 sec.
20CoinbaseCHZ_USD0.0526$ 0.0527$ 875 2348 sec.
21GateIoCHZ_USDT0.0527$ 0.0530$ 2 146 6025 sec.
22HTXCHZ_USDT0.0526$ 0.0529$ 7 473 3152 sec.
23MexcCHZ_USDT0.0527$ 0.0530$ 14 963 0971 sec.
24KucoinCHZ_USDT0.0527$ 0.0529$ 929 1023 sec.
25BithumbCHZ_KRW78.05$ 0.0559$ 879 9403 sec.
26HitbtcCHZ_USDT0.0527$ 0.0530$ 1 395 1484 sec.
27BtcTurk | ProCHZ_USDT0.0527$ 0.0530$ 128 9671 sec.
28LATOKENCHZ_USDT0.0518$ 0.040302 sec.
29BigONECHZ_USDT0.0527$ 0.0530$ 53 2281 sec.
30BitmartCHZ_USDT0.0528$ 0.0531$ 2 247 5133 sec.
31WhitebitCHZ_USDT0.0527$ 0.0529$ 5 852 9624 sec.
32Crypto.comCHZ_USDT0.0529$ 0.0536$ 37 1771 sec.
33PhemexCHZ_USDT0.0527$ 0.0530$ 1 246 7211 sec.
34BitrueCHZ_USDT0.0527$ 0.0529$ 93 5905 sec.
35KrakenCHZ_EUR0.0451$ 0.0482$ 100 2133 sec.
36CoinbaseCHZ_GBP0.0392$ 0.0506$ 19 5009 sec.
37KrakenCHZ_USD0.0527$ 0.0529$ 344 0853 sec.
38CoinexCHZ_USDT0.0528$ 0.0530$ 32 4374 sec.
39CoinbaseCHZ_EUR0.0451$ 0.0482$ 36 12812 sec.
40CoinbaseCHZ_USDT0.0527$ 0.0532$ 8 89211 sec.
41PionexCHZ_USDT0.0527$ 0.0529$ 5 781 5043 sec.
42Biconomy ExchangeCHZ_USDT0.0527$ 0.0530$ 496 5794 sec.
43KorbitCHZ_KRW81.54$ 0.0522$ 601 sec.
44BitstampCHZ_EUR0.0456$ 0.0497$ 4131 sec.
45BitfinexCHZ_USD0.0528$ 0.0529$ 50 4312 sec.
46BitstampCHZ_USD0.0526$ 0.0525$ 123 2181 sec.
47GeminiCHZ_USD0.0527$ 0.0528$ 10 13915 sec.
48PoloniexCHZ_USDT0.0518$ 0.0503$ 391 sec.
49Crypto.comCHZ_USD0.0526$ 0.0526$ 44 0881 sec.
50GiottusCHZ_INR5$ 0.0620$ 14 sec.
51Dex-TradeCHZ_USDT0.0527$ 0.0530$ 156 2383 sec.
52EXMOCHZ_USDT0.0525$ 0.0528$ 325 8522 sec.

Cryptocurrency Chiliz today is estimated at $0.0533, and the market capitalization is $ 473 902 961. Over the past 24 hours, asset trading amounted to $ 99 818 406.

Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.

Contracts CHZ:

ETH0x3506424f91fd33084466f402d5d97f05f8e3b4afBNBCHZ-ECDSOL5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG
show all

Price change table CHZ

PercentageUSDT pricesBy years
JanFebMarAprMayJunJulAugSepOctNovDec
20260.04228
20250.0820.07190.0510.042060.041210.038940.03520.038630.039950.040440.030860.03018
20240.086310.099840.14220.14970.107810.141860.07590.06470.05290.06560.05920.1032
20230.10030.13330.1310.12030.12640.09880.07560.07730.06040.06190.066620.07299
20220.28340.18880.19260.2830.1710.12230.09750.12190.21780.23530.22110.1657
20210.0212540.0216120.0507350.500340.570270.281790.253850.265280.36580.2620.41690.4385
20200.0070460.0072040.0104840.0063210.0071890.0106670.01170.014010.0148250.0115640.0094050.012178
20190.0042460.0107250.011334
2026+24.55%
2025-12.32%-29.07%-17.53%-2.02%-5.51%-9.58%+9.74%+3.42%+1.23%-23.66%-2.17%+40.09%
2024+15.66%+42.46%+5.28%-27.98%+31.58%-46.50%-14.76%-18.24%+24.01%-9.76%+74.49%-20.54%
2023+32.90%-1.73%-8.17%+4.99%-21.84%-23.48%+2.25%-21.86%+2.48%+7.69%+9.56%+18.25%
2022-33.38%+2.01%+46.94%-39.54%-28.54%-20.20%+25.03%+78.75%+8.03%-6.03%-25.01%-39.47%
2021+1.68%+134.76%+886.18%+13.98%-50.62%-9.93%+4.40%+37.89%-28.43%+59.20%+5.18%-35.37%
2020+2.24%+44.92%-39.71%+13.75%+49.28%+9.75%+20.05%+5.85%-21.98%-18.67%+29.47%+74.54%
2019+152.59%+6.42%-37.86%
AVG:+4.48%+32.23%+145.50%-6.14%-4.27%-16.66%+7.79%+14.30%-2.44%+23.05%+13.99%-0.05%
YearStart priceFinal priceProfitPeriod
2026$ 0.04$ 0.05+24.55%2026-01-01 - 2026-01-22
2025$ 0.08$ 0.04-48.44%2025-01-01 - 2025-12-31
2024$ 0.09$ 0.08-4.99%2024-01-01 - 2024-12-31
2023$ 0.10$ 0.09-13.95%2023-01-01 - 2023-12-31
2022$ 0.28$ 0.10-64.61%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.28+1 233.40%2021-01-01 - 2021-12-31
2020$ 0.01$ 0.02+201.67%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.01-5.21%2019-09-06 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!