P2PAnalytics
P2P marketsFREE P2P currenciesFREE P2P pricesFREE P2P spreadsFREE P2P widgetsFREE P2P order book constructor Taker signals SWIFT International currencies valuation
NEWFutures (funding)
Funding arbitrage
CEXArbitrage
Overview CEX Arbitrage CEX Signals USD StablecoinsNEW Other
DEXArbitrage
About DEX Arbitrage DEX/CEX Signals
Calculators
CalculatorFREE Compound InterestFREE Fiat converterFREE
Services
Overview Escrow service 2FA codesFREE Telegram notifications SMS forwarding P2P API
Bank Rates
RatesFREE BanksFREE Central BanksFREE
  1. Main
  3. Cryptocurrencies
  5. List of cryptocurrencies
  7. Chiliz CHZ

ChilizCHZ

$ 0.0367 USD
+2.02 %
(24H)
0.00000052 BTC
+1.49 %
(24H)
CHZ cost graph in USDT
24H 7D 1M 3M 6M 1Y ALL
Capitalization (USD)
$325,924,785
24H trading volume (USD)
$22,800,968
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Calculator Chiliz:
Enter the amount
CHZ
CHZ
USD
USD
1 CHZ = 0.03 USD
Information about Chiliz:
Website chiliz.comTwitterReviewer explorer.chiliz.comReviewer etherscan.ioReviewer explorer.binance.orgReviewer solscan.ioTelegram: chiliz_ioPublications
Markets About coin Table of changes

Markets

# Market Ticker Price Price, USD Volume
1HitbtcCHZ_BTC0.0000005083$ 0.0361$ 386 4092 sec.
2CoinexCHZ_BTC0.0000005084$ 0.0362$ 3 2263 sec.
3KucoinCHZ_BTC0.0000005083$ 0.0363$ 4 6123 sec.
4UpbitCHZ_BTC0.0000005167$ 0.037703 sec.
5BinanceCHZ_USDT0.036$ 0.0363$ 1 820 6054 sec.
6BybitCHZ_USDT0.036$ 0.0363$ 189 8691 sec.
7OkxCHZ_USDT0.036$ 0.0363$ 855 4070 sec.
8CoinWCHZ_USDT0.036$ 0.0363$ 529 17726 sec.
9OkxCHZ_USDC0.0358$ 0.0355$ 10 sec.
10BitrueCHZ_USDC0.036$ 0.0359$ 174 8722 sec.
11BybitCHZ_USDC0.0361$ 0.0363$ 1071 sec.
12BitrueCHZ_XRP0.0256$ 0.0364$ 460 7772 sec.
13UpbitCHZ_KRW53.63$ 0.0383$ 354 6273 sec.
14BinanceCHZ_TRY1.59$ 0.0468$ 304 8414 sec.
15BtcTurk | ProCHZ_TRY1.6$ 0.0469$ 99 8014 sec.
16XT.COMCHZ_USDT0.036$ 0.0363$ 318 7961 sec.
17DigiFinexCHZ_USDT0.036$ 0.0363$ 541 9391 sec.
18LBankCHZ_USDT0.036$ 0.0363$ 430 0095 sec.
19CoinbaseCHZ_USD0.036$ 0.0361$ 260 75616 sec.
20GateIoCHZ_USDT0.036$ 0.0363$ 107 9455 sec.
21HTXCHZ_USDT0.036$ 0.0363$ 1 637 9142 sec.
22MexcCHZ_USDT0.036$ 0.0363$ 1 658 8864 sec.
23KucoinCHZ_USDT0.036$ 0.0362$ 97 9723 sec.
24BithumbCHZ_KRW53.57$ 0.0383$ 103 3773 sec.
25HitbtcCHZ_USDT0.036$ 0.0363$ 337 9862 sec.
26BtcTurk | ProCHZ_USDT0.0359$ 0.0362$ 12 7064 sec.
27LATOKENCHZ_USDT0.036$ 0.0362$ 63 9153 sec.
28BigONECHZ_USDT0.036$ 0.0362$ 52 2400 sec.
29BitmartCHZ_USDT0.036$ 0.0363$ 2 952 6523 sec.
30WhitebitCHZ_USDT0.036$ 0.0363$ 2 216 7231 sec.
31Crypto.comCHZ_USDT0.036$ 0.0363$ 1 5113 sec.
32PhemexCHZ_USDT0.036$ 0.0362$ 619 5904 sec.
33BitrueCHZ_USDT0.036$ 0.0363$ 10 6742 sec.
34KrakenCHZ_EUR0.0311$ 0.0333$ 3 9901 sec.
35CoinbaseCHZ_GBP0.0269$ 0.0346$ 25 00313 sec.
36KrakenCHZ_USD0.036$ 0.0362$ 22 2031 sec.
37CoinexCHZ_USDT0.0361$ 0.0364$ 19 1564 sec.
38CoinbaseCHZ_EUR0.0311$ 0.0332$ 36 86811 sec.
39CoinbaseCHZ_USDT0.0359$ 0.0362$ 24 85913 sec.
40PionexCHZ_USDT0.036$ 0.0363$ 812 2843 sec.
41Biconomy ExchangeCHZ_USDT0.036$ 0.0363$ 172 7903 sec.
42KorbitCHZ_KRW53.55$ 0.0379$ 2843 sec.
43BitstampCHZ_EUR0.0307$ 0.032001 sec.
44BitfinexCHZ_USD0.036$ 0.0361$ 5 1312 sec.
45BitstampCHZ_USD0.036$ 0.0361$ 31 6681 sec.
46GeminiCHZ_USD0.0361$ 0.0362$ 3 90711 sec.
47PoloniexCHZ_USDT0.0367$ 0.036302 sec.
48Crypto.comCHZ_USD0.036$ 0.0362$ 4 0883 sec.
49GiottusCHZ_INR4.12$ 0.043602 sec.
50Dex-TradeCHZ_USDT0.036$ 0.0363$ 60 0393 sec.
51EXMOCHZ_USDT0.0359$ 0.0362$ 311 8642 sec.

Cryptocurrency Chiliz today is estimated at $0.0367, and the market capitalization is $ 325 924 785. Over the past 24 hours, asset trading amounted to $ 22 800 968.

Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.

Contracts CHZ:

ETH0x3506424f91fd33084466f402d5d97f05f8e3b4afBNBCHZ-ECDSOL5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG
show all

Price change table CHZ

PercentageUSDT pricesBy years
JanFebMarAprMayJunJulAugSepOctNovDec
20260.042280.044390.03466
20250.0820.07190.0510.042060.041210.038940.03520.038630.039950.040440.030860.03018
20240.086310.099840.14220.14970.107810.141860.07590.06470.05290.06560.05920.1032
20230.10030.13330.1310.12030.12640.09880.07560.07730.06040.06190.066620.07299
20220.28340.18880.19260.2830.1710.12230.09750.12190.21780.23530.22110.1657
20210.0212540.0216120.0507350.500340.570270.281790.253850.265280.36580.2620.41690.4385
20200.0070460.0072040.0104840.0063210.0071890.0106670.01170.014010.0148250.0115640.0094050.012178
20190.0042460.0107250.011334
2026+4.99%-21.92%+3.87%
2025-12.32%-29.07%-17.53%-2.02%-5.51%-9.58%+9.74%+3.42%+1.23%-23.66%-2.17%+40.09%
2024+15.66%+42.46%+5.28%-27.98%+31.58%-46.50%-14.76%-18.24%+24.01%-9.76%+74.49%-20.54%
2023+32.90%-1.73%-8.17%+4.99%-21.84%-23.48%+2.25%-21.86%+2.48%+7.69%+9.56%+18.25%
2022-33.38%+2.01%+46.94%-39.54%-28.54%-20.20%+25.03%+78.75%+8.03%-6.03%-25.01%-39.47%
2021+1.68%+134.76%+886.18%+13.98%-50.62%-9.93%+4.40%+37.89%-28.43%+59.20%+5.18%-35.37%
2020+2.24%+44.92%-39.71%+13.75%+49.28%+9.75%+20.05%+5.85%-21.98%-18.67%+29.47%+74.54%
2019+152.59%+6.42%-37.86%
AVG:+1.68%+24.49%+125.27%-6.14%-4.27%-16.66%+7.79%+14.30%-2.44%+23.05%+13.99%-0.05%
YearStart priceFinal priceProfitPeriod
2026$ 0.04$ 0.04-14.85%2026-01-01 - 2026-03-24
2025$ 0.08$ 0.04-48.44%2025-01-01 - 2025-12-31
2024$ 0.09$ 0.08-4.99%2024-01-01 - 2024-12-31
2023$ 0.10$ 0.09-13.95%2023-01-01 - 2023-12-31
2022$ 0.28$ 0.10-64.61%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.28+1 233.40%2021-01-01 - 2021-12-31
2020$ 0.01$ 0.02+201.67%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.01-5.21%2019-09-06 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!