P2PAnalytics
P2P marketsFREE P2P currenciesFREE P2P pricesFREE P2P spreadsFREE P2P widgetsFREE P2P order book constructor Taker signals SWIFT International currencies valuation
NEWFutures (funding)
Funding arbitrage
CEXArbitrage
Overview CEX Arbitrage CEX Signals USD StablecoinsNEW Other
DEXArbitrage
About DEX Arbitrage DEX/CEX Signals
Calculators
CalculatorFREE Compound InterestFREE Fiat converterFREE
Services
Overview Escrow service 2FA codesFREE Telegram notifications SMS forwarding P2P API
Bank Rates
RatesFREE BanksFREE Central BanksFREE
  1. Main
  3. Cryptocurrencies
  5. List of cryptocurrencies
  7. Chiliz CHZ

ChilizCHZ

$ 0.0420 USD
-0.67 %
(24H)
0.00000047 BTC
-1.25 %
(24H)
CHZ cost graph in USDT
24H 7D 1M 3M 6M 1Y ALL
Capitalization (USD)
$373,310,688
24H trading volume (USD)
$62,344,528
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Calculator Chiliz:
Enter the amount
CHZ
CHZ
USD
USD
1 CHZ = 0.04 USD
Information about Chiliz:
Website chiliz.comTwitterReviewer explorer.chiliz.comReviewer etherscan.ioReviewer explorer.binance.orgReviewer solscan.ioTelegram: chiliz_ioPublications
Markets About coin Table of changes

Markets

# Market Ticker Price Price, USD Volume
1BinanceCHZ_BTC0.0000004667$ 0.0416$ 76 3151 sec.
2HitbtcCHZ_BTC0.0000004681$ 0.0415$ 1 444 2574 sec.
3CoinexCHZ_BTC0.0000004695$ 0.0416$ 3 5542 sec.
4KucoinCHZ_BTC0.0000004693$ 0.0415$ 2 6661 sec.
5UpbitCHZ_BTC0.0000004733$ 0.0416$ 1 1823 sec.
6BinanceCHZ_USDT0.0415$ 0.0414$ 7 664 4111 sec.
7BybitCHZ_USDT0.0415$ 0.0415$ 1 270 9462 sec.
8OkxCHZ_USDT0.0415$ 0.0414$ 2 065 0952 sec.
9CoinWCHZ_USDT0.0415$ 0.0415$ 1 286 16722 sec.
10BinanceCHZ_BNB0.000048$ 0.0422$ 16 9391 sec.
11BitrueCHZ_USDC0.0414$ 0.0411$ 231 5145 sec.
12BybitCHZ_USDC0.0415$ 0.0412$ 8 9242 sec.
13BitrueCHZ_XRP0.0222$ 0.0418$ 1 433 2715 sec.
14UpbitCHZ_KRW60.17$ 0.0430$ 5 358 7063 sec.
15BinanceCHZ_TRY1.78$ 0.0523$ 991 4301 sec.
16BtcTurk | ProCHZ_TRY1.78$ 0.0522$ 584 7452 sec.
17XT.COMCHZ_USDT0.0415$ 0.0415$ 1 394 4101 sec.
18DigiFinexCHZ_USDT0.0415$ 0.0414$ 1 915 9494 sec.
19LBankCHZ_USDT0.0415$ 0.0414$ 1 636 6404 sec.
20CoinbaseCHZ_USD0.0415$ 0.0415$ 221 3137 sec.
21GateIoCHZ_USDT0.0415$ 0.0414$ 721 8022 sec.
22HTXCHZ_USDT0.0415$ 0.0414$ 10 399 5042 sec.
23MexcCHZ_USDT0.0415$ 0.0414$ 8 297 6112 sec.
24KucoinCHZ_USDT0.0415$ 0.0415$ 609 3021 sec.
25BithumbCHZ_KRW60.22$ 0.0431$ 266 2055 sec.
26HitbtcCHZ_USDT0.0415$ 0.0414$ 1 488 3774 sec.
27BtcTurk | ProCHZ_USDT0.0415$ 0.0415$ 169 0772 sec.
28LATOKENCHZ_USDT0.0415$ 0.0416$ 21 2481 sec.
29BigONECHZ_USDT0.0415$ 0.0415$ 50 1993 sec.
30BitmartCHZ_USDT0.0415$ 0.0414$ 2 533 8463 sec.
31WhitebitCHZ_USDT0.0415$ 0.0415$ 3 148 6032 sec.
32Crypto.comCHZ_USDT0.0415$ 0.0414$ 6 9384 sec.
33PhemexCHZ_USDT0.0415$ 0.0415$ 933 1284 sec.
34BitrueCHZ_USDT0.0415$ 0.0415$ 49 3745 sec.
35KrakenCHZ_EUR0.0353$ 0.0379$ 43 0883 sec.
36CoinbaseCHZ_GBP0.0308$ 0.0398$ 9 6188 sec.
37KrakenCHZ_USD0.0414$ 0.0414$ 88 9393 sec.
38CoinexCHZ_USDT0.0415$ 0.0415$ 30 4552 sec.
39CoinbaseCHZ_EUR0.0353$ 0.0376$ 13 51110 sec.
40CoinbaseCHZ_USDT0.0415$ 0.0417$ 7 0557 sec.
41PionexCHZ_USDT0.0415$ 0.0414$ 3 214 2591 sec.
42Biconomy ExchangeCHZ_USDT0.0415$ 0.0415$ 307 2854 sec.
43KorbitCHZ_KRW62.73$ 0.0439$ 1423 sec.
44BitstampCHZ_EUR0.036$ 0.040001 sec.
45BitfinexCHZ_USD0.0416$ 0.0417$ 12 3114 sec.
46BitstampCHZ_USD0.0415$ 0.0416$ 62 0051 sec.
47GeminiCHZ_USD0.0415$ 0.0418$ 17 61321 sec.
48PoloniexCHZ_USDT0.0419$ 0.0421$ 32 sec.
49Crypto.comCHZ_USD0.0414$ 0.0414$ 35 3484 sec.
50GiottusCHZ_INR3.86$ 0.0468$ 03 sec.
51Dex-TradeCHZ_USDT0.0415$ 0.0415$ 112 6891 sec.
52EXMOCHZ_USDT0.0415$ 0.0415$ 289 4004 sec.

Cryptocurrency Chiliz today is estimated at $0.0420, and the market capitalization is $ 373 310 688. Over the past 24 hours, asset trading amounted to $ 62 344 528.

Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.

Contracts CHZ:

ETH0x3506424f91fd33084466f402d5d97f05f8e3b4afBNBCHZ-ECDSOL5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG
show all

Price change table CHZ

PercentageUSDT pricesBy years
JanFebMarAprMayJunJulAugSepOctNovDec
20260.04228
20250.0820.07190.0510.042060.041210.038940.03520.038630.039950.040440.030860.03018
20240.086310.099840.14220.14970.107810.141860.07590.06470.05290.06560.05920.1032
20230.10030.13330.1310.12030.12640.09880.07560.07730.06040.06190.066620.07299
20220.28340.18880.19260.2830.1710.12230.09750.12190.21780.23530.22110.1657
20210.0212540.0216120.0507350.500340.570270.281790.253850.265280.36580.2620.41690.4385
20200.0070460.0072040.0104840.0063210.0071890.0106670.01170.014010.0148250.0115640.0094050.012178
20190.0042460.0107250.011334
2026-1.89%
2025-12.32%-29.07%-17.53%-2.02%-5.51%-9.58%+9.74%+3.42%+1.23%-23.66%-2.17%+40.09%
2024+15.66%+42.46%+5.28%-27.98%+31.58%-46.50%-14.76%-18.24%+24.01%-9.76%+74.49%-20.54%
2023+32.90%-1.73%-8.17%+4.99%-21.84%-23.48%+2.25%-21.86%+2.48%+7.69%+9.56%+18.25%
2022-33.38%+2.01%+46.94%-39.54%-28.54%-20.20%+25.03%+78.75%+8.03%-6.03%-25.01%-39.47%
2021+1.68%+134.76%+886.18%+13.98%-50.62%-9.93%+4.40%+37.89%-28.43%+59.20%+5.18%-35.37%
2020+2.24%+44.92%-39.71%+13.75%+49.28%+9.75%+20.05%+5.85%-21.98%-18.67%+29.47%+74.54%
2019+152.59%+6.42%-37.86%
AVG:+0.70%+32.23%+145.50%-6.14%-4.27%-16.66%+7.79%+14.30%-2.44%+23.05%+13.99%-0.05%
YearStart priceFinal priceProfitPeriod
2026$ 0.04$ 0.04-1.89%2026-01-01 - 2026-01-01
2025$ 0.08$ 0.04-48.44%2025-01-01 - 2025-12-31
2024$ 0.09$ 0.08-4.99%2024-01-01 - 2024-12-31
2023$ 0.10$ 0.09-13.95%2023-01-01 - 2023-12-31
2022$ 0.28$ 0.10-64.61%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.28+1 233.40%2021-01-01 - 2021-12-31
2020$ 0.01$ 0.02+201.67%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.01-5.21%2019-09-06 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!