P2PAnalytics
P2P marketsFREE P2P currenciesFREE P2P pricesFREE P2P spreadsFREE P2P widgetsFREE P2P order book constructor Taker signals SWIFT International currencies valuation
NEWFutures (funding)
Funding arbitrage
CEXArbitrage
Overview CEX Arbitrage CEX Signals USD StablecoinsNEW Other
DEXArbitrage
About DEX Arbitrage DEX/CEX Signals
Calculators
CalculatorFREE Compound InterestFREE Fiat converterFREE
Services
Overview Escrow service 2FA codesFREE Telegram notifications SMS forwarding P2P API
Bank Rates
RatesFREE BanksFREE Central BanksFREE
  1. Main
  3. Cryptocurrencies
  5. List of cryptocurrencies
  7. Chiliz CHZ

ChilizCHZ

$ 0.0282 USD
+2.31 %
(24H)
0.00000034 BTC
-1.07 %
(24H)
CHZ cost graph in USDT
24H 7D 1M 3M 6M 1Y ALL
Capitalization (USD)
$250,830,296
24H trading volume (USD)
$49,887,997
Circulating supply
8,888,290,622
Max. supply
8,888,888,888
Calculator Chiliz:
Enter the amount
CHZ
CHZ
USD
USD
1 CHZ = 0.02 USD
Information about Chiliz:
Website chiliz.comTwitterReviewer explorer.chiliz.comReviewer etherscan.ioReviewer explorer.binance.orgReviewer solscan.ioTelegram: chiliz_ioPublications
Markets About coin Table of changes

Markets

# Market Ticker Price Price, USD Volume
1BinanceCHZ_BTC0.0000003267$ 0.0281$ 46 2985 sec.
2HitbtcCHZ_BTC0.0000003294$ 0.0280$ 5 572 5692 sec.
3EXMOCHZ_BTC0.00000033$ 0.0281$ 12 8763 sec.
4CoinexCHZ_BTC0.0000003294$ 0.0280$ 2 5753 sec.
5KucoinCHZ_BTC0.0000003302$ 0.0278$ 2813 sec.
6UpbitCHZ_BTC0.0000003267$ 0.027203 sec.
7BinanceCHZ_USDT0.0276$ 0.0281$ 2 887 3605 sec.
8BybitCHZ_USDT0.0276$ 0.0280$ 343 6671 sec.
9OkxCHZ_USDT0.0276$ 0.0280$ 1 043 6631 sec.
10CoinWCHZ_USDT0.0276$ 0.0281$ 785 56933 sec.
11BitgetCHZ_USDT0.0276$ 0.0281$ 111 2972 sec.
12BinanceCHZ_BNB0.000034$ 0.0278$ 9545 sec.
13BitrueCHZ_USDC0.0276$ 0.0275$ 174 8052 sec.
14BybitCHZ_USDC0.0276$ 0.0276$ 5 7211 sec.
15BitrueCHZ_XRP0.0145$ 0.0279$ 618 9462 sec.
16UpbitCHZ_KRW41.6$ 0.0297$ 429 1933 sec.
17BinanceCHZ_TRY1.18$ 0.0346$ 586 0145 sec.
18BtcTurk | ProCHZ_TRY1.18$ 0.0347$ 188 1912 sec.
19XT.COMCHZ_USDT0.0276$ 0.0280$ 519 3183 sec.
20DigiFinexCHZ_USDT0.0276$ 0.0280$ 807 6500 sec.
21LBankCHZ_USDT0.0276$ 0.0281$ 612 6540 sec.
22CoinbaseCHZ_USD0.0277$ 0.0277$ 25 43612 sec.
23GateIoCHZ_USDT0.0276$ 0.0281$ 710 1192 sec.
24HTXCHZ_USDT0.0276$ 0.0281$ 12 485 5673 sec.
25BingXCHZ_USDT0.0276$ 0.0281$ 194 7952 sec.
26MexcCHZ_USDT0.0276$ 0.0281$ 3 476 3912 sec.
27KucoinCHZ_USDT0.0276$ 0.0281$ 64 2784 sec.
28BithumbCHZ_KRW41.7$ 0.0298$ 49 7764 sec.
29HitbtcCHZ_USDT0.0276$ 0.0281$ 568 3863 sec.
30BtcTurk | ProCHZ_USDT0.0277$ 0.0281$ 17 7143 sec.
31LATOKENCHZ_USDT0.0402$ 0.0284$ 40 5762 sec.
32BigONECHZ_USDT0.0276$ 0.0281$ 50 6624 sec.
33BitmartCHZ_USDT0.0279$ 0.0280$ 3724 sec.
34WhitebitCHZ_USDT0.0276$ 0.0280$ 2 452 7984 sec.
35Crypto.comCHZ_USDT0.0277$ 0.0281$ 2 9722 sec.
36PhemexCHZ_USDT0.0276$ 0.0281$ 703 6784 sec.
37BitrueCHZ_USDT0.0276$ 0.0281$ 20 3113 sec.
38KrakenCHZ_EUR0.024$ 0.0257$ 14 2912 sec.
39CoinbaseCHZ_GBP0.0211$ 0.0273$ 9 78012 sec.
40KrakenCHZ_USD0.0277$ 0.0278$ 20 2232 sec.
41CoinexCHZ_USDT0.0277$ 0.0281$ 77 7394 sec.
42CoinbaseCHZ_EUR0.0241$ 0.0257$ 11 59510 sec.
43CoinbaseCHZ_USDT0.0277$ 0.0283$ 4 74913 sec.
44PionexCHZ_USDT0.0276$ 0.0281$ 1 217 1654 sec.
45Biconomy ExchangeCHZ_USDT0.0276$ 0.0280$ 148 3781 sec.
46KorbitCHZ_KRW44.66$ 0.0297$ 2803 sec.
47BitstampCHZ_EUR0.024$ 0.0256$ 1 5522 sec.
48BitfinexCHZ_USD0.0276$ 0.0276$ 6764 sec.
49BitstampCHZ_USD0.0277$ 0.0279$ 7582 sec.
50GeminiCHZ_USD0.0276$ 0.0276$ 286 09710 sec.
51PoloniexCHZ_USDT0.0274$ 0.0277$ 25 sec.
52Crypto.comCHZ_USD0.0277$ 0.0277$ 16 1212 sec.
53GiottusCHZ_INR2.69$ 0.033204 sec.
54Dex-TradeCHZ_USDT0.0276$ 0.0280$ 55 3532 sec.
55CEX.IOCHZ_USD0.0575$ 0.0283$ 512 sec.
56EXMOCHZ_USDT0.0276$ 0.0280$ 378 1074 sec.

Cryptocurrency Chiliz today is estimated at $0.0282, and the market capitalization is $ 250 830 296. Over the past 24 hours, asset trading amounted to $ 49 887 997.

Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.

Contracts CHZ:

ETH0x3506424f91fd33084466f402d5d97f05f8e3b4afBNBCHZ-ECDSOL5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG
show all

Price change table CHZ

PercentageUSDT pricesBy years
JanFebMarAprMayJunJulAugSepOctNovDec
20250.0820.07190.0510.042060.041210.038940.03520.038630.039950.040440.03086
20240.086310.099840.14220.14970.107810.141860.07590.06470.05290.06560.05920.1032
20230.10030.13330.1310.12030.12640.09880.07560.07730.06040.06190.066620.07299
20220.28340.18880.19260.2830.1710.12230.09750.12190.21780.23530.22110.1657
20210.0212540.0216120.0507350.500340.570270.281790.253850.265280.36580.2620.41690.4385
20200.0070460.0072040.0104840.0063210.0071890.0106670.01170.014010.0148250.0115640.0094050.012178
20190.0042460.0107250.011334
2025-12.32%-29.07%-17.53%-2.02%-5.51%-9.58%+9.74%+3.42%+1.23%-23.66%-10.47%
2024+15.66%+42.46%+5.28%-27.98%+31.58%-46.50%-14.76%-18.24%+24.01%-9.76%+74.49%-20.54%
2023+32.90%-1.73%-8.17%+4.99%-21.84%-23.48%+2.25%-21.86%+2.48%+7.69%+9.56%+18.25%
2022-33.38%+2.01%+46.94%-39.54%-28.54%-20.20%+25.03%+78.75%+8.03%-6.03%-25.01%-39.47%
2021+1.68%+134.76%+886.18%+13.98%-50.62%-9.93%+4.40%+37.89%-28.43%+59.20%+5.18%-35.37%
2020+2.24%+44.92%-39.71%+13.75%+49.28%+9.75%+20.05%+5.85%-21.98%-18.67%+29.47%+74.54%
2019+152.59%+6.42%-37.86%
AVG:+1.13%+32.23%+145.50%-6.14%-4.27%-16.66%+7.79%+14.30%-2.44%+23.05%+12.81%-6.74%
YearStart priceFinal priceProfitPeriod
2025$ 0.08$ 0.03-66.30%2025-01-01 - 2025-11-22
2024$ 0.09$ 0.08-4.99%2024-01-01 - 2024-12-31
2023$ 0.10$ 0.09-13.95%2023-01-01 - 2023-12-31
2022$ 0.28$ 0.10-64.61%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.28+1 233.40%2021-01-01 - 2021-12-31
2020$ 0.01$ 0.02+201.67%2020-01-01 - 2020-12-31
2019$ 0.01$ 0.01-5.21%2019-09-06 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!