ChilizCHZ

$ 0.0505 USD

+4.30 %

(24H)

0.00000093 BTC

+3.53 %

(24H)

CHZ cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$448,707,073

24H trading volume (USD)

$11,429,155

Circulating supply

8,888,290,622

Max. supply

8,888,888,888

Calculator Chiliz:

Enter the amount

CHZ

USD

1 CHZ = 0.05 USD

Information about Chiliz:

Website chiliz.com

Twitter

Reviewer explorer.chiliz.com

Reviewer etherscan.io

Reviewer explorer.binance.org

Reviewer solscan.io

Telegram: chiliz_io

Publications

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	CHZ_BTC	0.0000009267	$ 0.0508	$ 12 822	5 sec.
2	Hitbtc	CHZ_BTC	0.0000009185	$ 0.0492	$ 124	2 sec.
3	EXMO	CHZ_BTC	0.0000009167	$ 0.0503	$ 19 030	2 sec.
4	Coinex	CHZ_BTC	0.0000009253	$ 0.0502	$ 4 460	2 sec.
5	Kucoin	CHZ_BTC	0.0000009287	$ 0.0504	$ 1 431	4 sec.
6	Upbit	CHZ_BTC	0.00000092	$ 0.0486	$ 7	3 sec.
7	GateIo	CHZ_ETH	0.000022	$ 0.0500	$ 51	2 sec.
8	Hitbtc	CHZ_ETH	0.000022	$ 0.0477	0	2 sec.
9	Binance	CHZ_USDT	0.0504	$ 0.0515	$ 1 694 043	5 sec.
10	Bybit	CHZ_USDT	0.0504	$ 0.0515	$ 138 766	1 sec.
11	Okx	CHZ_USDT	0.0504	$ 0.0515	$ 615 945	1 sec.
12	CoinW	CHZ_USDT	0.0504	$ 0.0515	$ 332 429	37 sec.
13	Bibox	CHZ_USDT	0.0504	$ 0.0516	$ 1 642 164	2 sec.
14	Bitget	CHZ_USDT	0.0503	$ 0.0514	$ 1 256 170	0 sec.
15	Binance	CHZ_BNB	0.000102	$ 0.0507	$ 9 393	5 sec.
16	Okx	CHZ_USDC	0.0504	$ 0.0506	$ 15 860	1 sec.
17	Bitrue	CHZ_USDC	0.0504	$ 0.0506	$ 151 493	5 sec.
18	Bitrue	CHZ_XRP	0.0957	$ 0.0506	$ 26 733	5 sec.
19	Upbit	CHZ_KRW	68.45	$ 0.0516	$ 1 134 167	3 sec.
20	Binance	CHZ_TRY	1.73	$ 0.0513	$ 375 854	5 sec.
21	BtcTurk \| Pro	CHZ_TRY	1.72	$ 0.0511	$ 167 318	2 sec.
22	XT.COM	CHZ_USDT	0.0504	$ 0.0515	$ 582 216	0 sec.
23	DigiFinex	CHZ_USDT	0.0504	$ 0.0515	$ 425 012	0 sec.
24	LBank	CHZ_USDT	0.0503	$ 0.0514	$ 238 068	3 sec.
25	Coinbase	CHZ_USD	0.0504	$ 0.0504	$ 47 735	14 sec.
26	GateIo	CHZ_USDT	0.0504	$ 0.0516	$ 86 853	2 sec.
27	HTX (Huobi)	CHZ_USDT	0.0505	$ 0.0516	$ 1 754 571	3 sec.
28	BingX	CHZ_USDT	0.0504	$ 0.0514	$ 56 375	2 sec.
29	Mexc	CHZ_USDT	0.0504	$ 0.0515	$ 8 539	0 sec.
30	Kucoin	CHZ_USDT	0.0504	$ 0.0515	$ 121 725	5 sec.
31	Bithumb	CHZ_KRW	68.38	$ 0.0514	$ 45 264	2 sec.
32	Bitbns	CHZ_INR	7.01	$ 0.0856	0	4 sec.
33	Hitbtc	CHZ_USDT	0.0504	$ 0.0515	$ 229 717	3 sec.
34	BtcTurk \| Pro	CHZ_USDT	0.0502	$ 0.0510	$ 18 707	3 sec.
35	LATOKEN	CHZ_USDT	0.0504	$ 0.0515	$ 14 913	2 sec.
36	BigONE	CHZ_USDT	0.0503	$ 0.0514	$ 51 940	2 sec.
37	Bitmart	CHZ_USDT	0.0504	$ 0.0515	$ 97 288	4 sec.
38	Whitebit	CHZ_USDT	0.0503	$ 0.0514	$ 680 504	1 sec.
39	Crypto.com	CHZ_USDT	0.0504	$ 0.0515	$ 2 783	4 sec.
40	Phemex	CHZ_USDT	0.0503	$ 0.0514	$ 16 844	5 sec.
41	Bitrue	CHZ_USDT	0.0504	$ 0.0515	$ 14 573	6 sec.
42	Kraken	CHZ_EUR	0.0454	$ 0.0505	$ 2 563	2 sec.
43	Coinbase	CHZ_GBP	0.0384	$ 0.0506	$ 2 837	12 sec.
44	Kraken	CHZ_USD	0.0502	$ 0.0500	$ 8 661	2 sec.
45	Coinex	CHZ_USDT	0.0505	$ 0.0516	$ 9 619	3 sec.
46	Coinbase	CHZ_EUR	0.0455	$ 0.0508	$ 11 194	12 sec.
47	Coinbase	CHZ_USDT	0.0503	$ 0.0511	$ 8 717	9 sec.
48	Pionex	CHZ_USDT	0.0504	$ 0.0515	$ 4 614	4 sec.
49	Biconomy Exchange	CHZ_USDT	0.0503	$ 0.0514	$ 3 675	5 sec.
50	Korbit	CHZ_KRW	68.67	$ 0.0518	$ 149	2 sec.
51	Bitstamp	CHZ_EUR	0.0455	$ 0.0507	$ 124	4 sec.
52	Bitfinex	CHZ_USD	0.0505	$ 0.0504	$ 11 075	2 sec.
53	Bitstamp	CHZ_USD	0.0502	$ 0.0500	$ 1 669	4 sec.
54	GateIo	CHZ_TRY	1.73	$ 0.0516	$ 3	3 sec.
55	Gemini	CHZ_USD	0.0508	$ 0.0508	$ 775	6 sec.
56	Poloniex	CHZ_USDT	0.0493	$ 0.0480	$ 31	4 sec.
57	Crypto.com	CHZ_USD	0.0504	$ 0.0504	$ 2 312	4 sec.
58	WazirX	CHZ_USDT	0.0256	$ 0.0786	0	4 sec.
59	Giottus	CHZ_INR	4.51	$ 0.0554	0	1 sec.
60	Dex-Trade	CHZ_USDT	0.0504	$ 0.0515	$ 88 912	2 sec.
61	EXMO	CHZ_USDT	0.0504	$ 0.0515	$ 17 561	3 sec.
62	Binance	CHZ_FDUSD	0.0504	$ 0.0506	$ 7 350	6 sec.

Cryptocurrency Chiliz today is estimated at $0.0505, and the market capitalization is $ 448 707 073. Over the past 24 hours, asset trading amounted to $ 11 429 155.

Chiliz with ticker CHZ has a circulating supply in 8 888 290 622 CHZ with maximum circulating supply in 8 888 888 888 CHZ.

Contracts CHZ:

0x3506424f91fd33084466f402d5d97f05f8e3b4af

CHZ-ECD

5TtSKAamFq88grN1QGrEaZ1AjjyciqnCya1aiMhAgFvG

show all

Price change table CHZ

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	0.08631	0.09984	0.1422	0.1497	0.10781	0.14186	0.0759	0.0647	0.0529
2023	0.1003	0.1333	0.131	0.1203	0.1264	0.0988	0.0756	0.0773	0.0604	0.0619	0.06662	0.07299
2022	0.2834	0.1888	0.1926	0.283	0.171	0.1223	0.0975	0.1219	0.2178	0.2353	0.2211	0.1657
2021	0.021254	0.021612	0.050735	0.50034	0.57027	0.28179	0.25385	0.26528	0.3658	0.262	0.4169	0.4385
2020	0.007046	0.007204	0.010484	0.006321	0.007189	0.010667	0.0117	0.01401	0.014825	0.011564	0.009405	0.012178
2019										0.004246	0.010725	0.011334
2024	+15.66%	+42.46%	+5.28%	-27.98%	+31.58%	-46.50%	-14.76%	-18.24%	-4.73%
2023	+32.90%	-1.73%	-8.17%	+4.99%	-21.84%	-23.48%	+2.25%	-21.86%	+2.48%	+7.69%	+9.56%	+18.25%
2022	-33.38%	+2.01%	+46.94%	-39.54%	-28.54%	-20.20%	+25.03%	+78.75%	+8.03%	-6.03%	-25.01%	-39.47%
2021	+1.68%	+134.76%	+886.18%	+13.98%	-50.62%	-9.93%	+4.40%	+37.89%	-28.43%	+59.20%	+5.18%	-35.37%
2020	+2.24%	+44.92%	-39.71%	+13.75%	+49.28%	+9.75%	+20.05%	+5.85%	-21.98%	-18.67%	+29.47%	+74.54%
2019										+152.59%	+6.42%	-37.86%
AVG:	+3.82%	+44.49%	+178.10%	-6.96%	-4.03%	-18.07%	+7.39%	+16.48%	-8.92%	+38.95%	+5.13%	-3.98%

Year	Start price	Final price	Profit	Period
2024	$ 0.09	$ 0.05	-41.61%	2024-01-01 - 2024-09-08
2023	$ 0.10	$ 0.09	-13.95%	2023-01-01 - 2023-12-31
2022	$ 0.28	$ 0.10	-64.61%	2022-01-01 - 2022-12-31
2021	$ 0.02	$ 0.28	+1 233.40%	2021-01-01 - 2021-12-31
2020	$ 0.01	$ 0.02	+201.67%	2020-01-01 - 2020-12-31
2019	$ 0.01	$ 0.01	-5.21%	2019-09-06 - 2019-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!