Arbitrage Signals
Curve DAO TokenCRV
$ 0.8045 USD
-12.32
%
(24H)
0.00000829 BTC
-11.76
%
(24H)
Capitalization (USD)
$1,675,996,127
24H trading volume (USD)
$492,892,685
Circulating supply
1,128,412,405
Max. supply
3,303,030,299
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CRV_BTC | 0.00000814 | $ 0.8000 | $ 1 209 119 | 5 sec. |
| 2 |  Bitget | CRV_BTC | 0.00000813 | $ 0.8019 | $ 45 757 | 3 sec. |
| 3 |  Upbit | CRV_BTC | 0.00000814 | $ 0.8029 | $ 98 014 | 6 sec. |
| 4 |  Hitbtc | CRV_BTC | 0.00000815 | $ 0.8062 | $ 17 155 | 3 sec. |
| 5 |  Dex-Trade | CRV_BTC | 0.00000814 | $ 0.8019 | $ 38 454 | 3 sec. |
| 6 |  Coinbase | CRV_BTC | 0.00000813 | $ 0.8000 | $ 427 039 | 7 sec. |
| 7 |  GateIo | CRV_BTC | 0.00000812 | $ 0.7980 | $ 3 943 | 1 sec. |
| 8 |  Bibox | CRV_ETH | 0.000236 | $ 0.8053 | $ 770 357 | 1 sec. |
| 9 |  Mexc | CRV_ETH | 0.000236 | $ 0.8027 | $ 14 236 | 1 sec. |
| 10 | GateIo | CRV_ETH | 0.000235 | $ 0.7986 | $ 3 779 | 1 sec. |
| 11 | Hitbtc | CRV_ETH | 0.000236 | $ 0.8084 | 0 | 3 sec. |
| 12 | Binance | CRV_USDT | 0.7903 | $ 0.8178 | $ 74 560 717 | 5 sec. |
| 13 |  CoinW | CRV_USDT | 0.7897 | $ 0.8179 | $ 2 353 790 | 21 sec. |
| 14 |  Okx | CRV_USDT | 0.7898 | $ 0.8179 | $ 25 423 862 | 4 sec. |
| 15 | Hitbtc | CRV_USDT | 0.7891 | $ 0.8189 | $ 2 921 427 | 3 sec. |
| 16 | Bitget | CRV_USDT | 0.7901 | $ 0.8180 | $ 7 633 219 | 3 sec. |
| 17 |  DigiFinex | CRV_USDT | 0.7899 | $ 0.8173 | $ 4 453 990 | 0 sec. |
| 18 |  XT.COM | CRV_USDT | 0.7893 | $ 0.8169 | $ 6 317 376 | 0 sec. |
| 19 |  Phemex | CRV_USDT | 0.7905 | $ 0.8183 | $ 3 107 468 | 3 sec. |
| 20 |  Bybit | CRV_USDT | 0.7895 | $ 0.8173 | $ 12 493 394 | 2 sec. |
| 21 |  HTX (Huobi) | CRV_USDT | 0.7899 | $ 0.8171 | $ 17 995 813 | 2 sec. |
| 22 | GateIo | CRV_USDT | 0.7892 | $ 0.8168 | $ 16 865 206 | 1 sec. |
| 23 |  Kucoin | CRV_USDT | 0.7898 | $ 0.8169 | $ 2 893 310 | 3 sec. |
| 24 | Okx | CRV_USDC | 0.7884 | $ 0.7995 | $ 779 561 | 4 sec. |
| 25 |  Bitrue | CRV_USDC | 0.7891 | $ 0.8031 | $ 1 481 231 | 3 sec. |
| 26 | Bitrue | CRV_XRP | 0.3529 | $ 0.7975 | $ 2 319 752 | 3 sec. |
| 27 | Coinbase | CRV_USD | 0.7893 | $ 0.7894 | $ 14 412 986 | 9 sec. |
| 28 |  BtcTurk | Pro | CRV_TRY | 28.08 | $ 0.8259 | $ 1 288 787 | 2 sec. |
| 29 |  BingX | CRV_USDT | 0.7899 | $ 0.8175 | $ 1 065 260 | 4 sec. |
| 30 |  Kraken | CRV_USD | 0.7893 | $ 0.7890 | $ 2 817 982 | 3 sec. |
| 31 | Dex-Trade | CRV_USDT | 0.7906 | $ 0.8188 | $ 2 353 313 | 3 sec. |
| 32 | Bitrue | CRV_USDT | 0.7895 | $ 0.8172 | $ 4 302 328 | 3 sec. |
| 33 |  LBank | CRV_USDT | 0.7903 | $ 0.8170 | $ 4 259 809 | 3 sec. |
| 34 |  LATOKEN | CRV_USDT | 0.7907 | $ 0.8212 | $ 84 208 | 1 sec. |
| 35 |  Bitmart | CRV_USDT | 0.7906 | $ 0.8182 | $ 875 867 | 2 sec. |
| 36 |  Whitebit | CRV_USDT | 0.7898 | $ 0.8177 | $ 50 222 492 | 2 sec. |
| 37 | Mexc | CRV_USDT | 0.7894 | $ 0.8168 | $ 7 932 194 | 1 sec. |
| 38 |  BigONE | CRV_USDT | 0.789 | $ 0.8145 | $ 95 683 | 4 sec. |
| 39 |  Gemini | CRV_USD | 0.7887 | $ 0.7885 | $ 321 575 | 8 sec. |
| 40 | BtcTurk | Pro | CRV_USDT | 0.7896 | $ 0.8176 | $ 273 257 | 2 sec. |
| 41 | Coinbase | CRV_EUR | 0.7599 | $ 0.8130 | $ 725 051 | 10 sec. |
| 42 | Kraken | CRV_EUR | 0.7537 | $ 0.7945 | $ 418 616 | 3 sec. |
| 43 |  Pionex | CRV_USDT | 0.7894 | $ 0.8172 | $ 239 401 | 2 sec. |
| 44 | Bibox | CRV_USDT | 0.7862 | $ 0.8139 | $ 6 106 991 | 1 sec. |
| 45 | Coinbase | CRV_GBP | 0.6298 | $ 0.8119 | $ 292 871 | 8 sec. |
| 46 |  Crypto.com | CRV_USDT | 0.7905 | $ 0.8199 | $ 41 656 | 3 sec. |
| 47 |  Coinex | CRV_USDT | 0.7896 | $ 0.8183 | $ 1 097 809 | 3 sec. |
| 48 |  Bitfinex | CRV_USD | 0.7892 | $ 0.7893 | $ 95 083 | 2 sec. |
| 49 |  Biconomy Exchange | CRV_USDT | 0.7898 | $ 0.8178 | $ 2 185 328 | 1 sec. |
| 50 |  Bitstamp | CRV_EUR | 0.7549 | $ 0.8065 | $ 99 482 | 4 sec. |
| 51 | Bitstamp | CRV_USD | 0.796 | $ 0.7911 | $ 24 863 | 4 sec. |
| 52 |  Korbit | CRV_KRW | 1192 | $ 0.8506 | $ 2 456 | 3 sec. |
| 53 | GateIo | CRV_TRY | 28.12 | $ 0.8252 | $ 2 024 | 1 sec. |
| 54 | Crypto.com | CRV_USD | 0.7899 | $ 0.7913 | $ 100 274 | 3 sec. |
| 55 |  Coinone | CRV_KRW | 1156.67 | $ 0.8506 | $ 1 016 | 1 sec. |
| 56 |  CEX.IO | CRV_USD | 0.928 | $ 1.20 | $ 64 | 1 sec. |
| 57 |  Poloniex | CRV_USDT | 0.9244 | $ 0.8380 | $ 50 | 2 sec. |
| 58 |  Giottus | CRV_INR | 75.5 | $ 0.9106 | $ 12 | 2 sec. |
| 59 |  Bithumb | CRV_KRW | 1195 | $ 0.8542 | $ 1 760 867 | 3 sec. |
| 60 | Okx | CRV_EUR | 0.7569 | $ 0.8040 | $ 6 631 | 4 sec. |
Cryptocurrency Curve DAO Token today is estimated at $0.8045, and the market capitalization is $ 1 675 996 127. Over the past 24 hours, asset trading amounted to $ 492 892 685.
Curve DAO Token with ticker CRV has a circulating supply in 1 128 412 405 CRV with maximum circulating supply in 3 303 030 299 CRV.
Contracts CRV:
Price change table CRV
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.6053 | 0.4545 | 0.5993 | 0.6939 | 0.4091 | 0.4622 | 0.2856 | 0.2608 | 0.2831 | 0.2771 | 0.2529 | 0.6818 |
| 2023 | 0.524 | 1.019 | 0.994 | 0.936 | 0.908 | 0.817 | 0.761 | 0.567 | 0.4527 | 0.5195 | 0.4794 | 0.5583 |
| 2022 | 5.316 | 3.273 | 2.443 | 2.637 | 1.994 | 1.381 | 0.687 | 1.318 | 1.147 | 0.917 | 0.884 | 0.67 |
| 2021 | 0.628 | 2.514 | 1.767 | 3.134 | 3.338 | 1.956 | 1.816 | 1.71 | 2.234 | 2.336 | 4.422 | 5.017 |
| 2020 | 4.333 | 0.95 | 0.416 | 0.675 | ||||||||
| 2024 | -24.91% | +31.79% | +15.79% | -41.04% | +12.98% | -38.21% | -8.68% | +8.59% | -2.05% | -8.73% | +169.40% | +15.90% |
| 2023 | +94.47% | -2.45% | -5.84% | -2.99% | -10.02% | -6.85% | -25.49% | -20.14% | +14.76% | -7.72% | +16.46% | +8.42% |
| 2022 | -38.45% | -25.39% | +7.90% | -24.35% | -30.74% | -50.33% | +91.85% | -12.97% | -20.05% | -3.49% | -24.10% | -21.79% |
| 2021 | +299.84% | -29.63% | +77.36% | +6.51% | -41.40% | -7.21% | -5.73% | +30.70% | +4.57% | +89.21% | +13.46% | +6.02% |
| 2020 | -78.10% | -56.00% | +62.26% | -7.11% | ||||||||
| AVG: | +82.74% | -6.42% | +23.80% | -15.47% | -17.30% | -25.65% | +12.99% | +1.54% | -16.18% | +2.65% | +47.49% | +0.29% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.61 | $ 0.79 | +30.55% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.52 | $ 0.61 | +15.52% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.32 | $ 0.52 | -90.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.63 | $ 5.32 | +746.97% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 5.00 | $ 0.63 | -87.46% | 2020-08-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!