Arbitrage Signals
Curve DAO TokenCRV
$ 0.2647 USD
+3.15
%
(24H)
0.00000389 BTC
+2.13
%
(24H)
Capitalization (USD)
$551,372,890
24H trading volume (USD)
$70,327,129
Circulating supply
1,128,412,405
Max. supply
3,303,030,299
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CRV_BTC | 0.00000388 | $ 0.2654 | $ 58 704 | 2 sec. |
| 2 |  Bitget | CRV_BTC | 0.00000388 | $ 0.2647 | $ 44 788 | 1 sec. |
| 3 |  Upbit | CRV_BTC | 0.00000388 | $ 0.2654 | $ 4 651 | 1 sec. |
| 4 |  Hitbtc | CRV_BTC | 0.00000384 | $ 0.2641 | $ 1 243 | 3 sec. |
| 5 |  Dex-Trade | CRV_BTC | 0.00000388 | $ 0.2647 | $ 2 061 | 2 sec. |
| 6 |  Coinbase | CRV_BTC | 0.00000387 | $ 0.2661 | $ 10 804 | 6 sec. |
| 7 |  Kraken | CRV_XBT | 0.00000387 | $ 0.00 | $ 6 304 | 2 sec. |
| 8 |  GateIo | CRV_BTC | 0.00000388 | $ 0.2640 | $ 1 273 | 3 sec. |
| 9 |  Bibox | CRV_ETH | 0.000101 | $ 0.2646 | $ 241 365 | 3 sec. |
| 10 |  Mexc | CRV_ETH | 0.0001 | $ 0.2643 | $ 6 799 | 4 sec. |
| 11 | GateIo | CRV_ETH | 0.0001 | $ 0.2636 | $ 8 567 | 4 sec. |
| 12 | Hitbtc | CRV_ETH | 0.000102 | $ 0.2761 | 0 | 4 sec. |
| 13 | Binance | CRV_USDT | 0.2639 | $ 0.2669 | $ 11 172 779 | 3 sec. |
| 14 |  CoinW | CRV_USDT | 0.2638 | $ 0.2666 | $ 512 805 | 49 sec. |
| 15 |  Okx | CRV_USDT | 0.264 | $ 0.2670 | $ 2 885 957 | 4 sec. |
| 16 | Hitbtc | CRV_USDT | 0.2631 | $ 0.2659 | $ 497 573 | 4 sec. |
| 17 | Bitget | CRV_USDT | 0.2639 | $ 0.2668 | $ 99 353 | 2 sec. |
| 18 |  DigiFinex | CRV_USDT | 0.2639 | $ 0.2668 | $ 620 631 | 4 sec. |
| 19 |  XT.COM | CRV_USDT | 0.2639 | $ 0.2669 | $ 805 891 | 2 sec. |
| 20 |  Phemex | CRV_USDT | 0.2639 | $ 0.2669 | $ 887 163 | 4 sec. |
| 21 |  HTX (Huobi) | CRV_USDT | 0.2638 | $ 0.2668 | $ 3 760 088 | 3 sec. |
| 22 | GateIo | CRV_USDT | 0.2638 | $ 0.2668 | $ 3 728 752 | 4 sec. |
| 23 |  Kucoin | CRV_USDT | 0.2639 | $ 0.2669 | $ 367 622 | 2 sec. |
| 24 | Okx | CRV_USDC | 0.2639 | $ 0.2641 | $ 18 225 | 4 sec. |
| 25 |  Bitrue | CRV_USDC | 0.2638 | $ 0.2642 | $ 299 964 | 2 sec. |
| 26 | Bitrue | CRV_XRP | 0.4782 | $ 0.2634 | $ 380 276 | 2 sec. |
| 27 | Coinbase | CRV_USD | 0.2637 | $ 0.2636 | $ 1 476 287 | 8 sec. |
| 28 |  BtcTurk | Pro | CRV_TRY | 9 | $ 0.2648 | $ 222 998 | 2 sec. |
| 29 |  BingX | CRV_USDT | 0.2639 | $ 0.2669 | $ 156 995 | 5 sec. |
| 30 | Kraken | CRV_USD | 0.2637 | $ 0.2640 | $ 298 731 | 3 sec. |
| 31 | Dex-Trade | CRV_USDT | 0.264 | $ 0.2671 | $ 375 176 | 3 sec. |
| 32 | Bitrue | CRV_USDT | 0.2639 | $ 0.2669 | $ 299 072 | 2 sec. |
| 33 |  LBank | CRV_USDT | 0.2638 | $ 0.2667 | $ 2 683 473 | 2 sec. |
| 34 |  LATOKEN | CRV_USDT | 0.2639 | $ 0.2667 | $ 17 049 | 4 sec. |
| 35 |  Bitmart | CRV_USDT | 0.2639 | $ 0.2669 | $ 151 033 | 4 sec. |
| 36 |  Whitebit | CRV_USDT | 0.264 | $ 0.2670 | $ 24 700 740 | 3 sec. |
| 37 | Mexc | CRV_USDT | 0.2639 | $ 0.2668 | $ 197 547 | 5 sec. |
| 38 |  BigONE | CRV_USDT | 0.2637 | $ 0.2670 | $ 46 912 | 3 sec. |
| 39 |  Gemini | CRV_USD | 0.2636 | $ 0.2639 | $ 230 873 | 7 sec. |
| 40 | BtcTurk | Pro | CRV_USDT | 0.2638 | $ 0.2669 | $ 179 922 | 2 sec. |
| 41 | Coinbase | CRV_EUR | 0.2433 | $ 0.2649 | $ 137 983 | 9 sec. |
| 42 | Kraken | CRV_EUR | 0.2433 | $ 0.2643 | $ 12 213 | 3 sec. |
| 43 |  Pionex | CRV_USDT | 0.2639 | $ 0.2669 | $ 22 777 | 3 sec. |
| 44 | Bibox | CRV_USDT | 0.2652 | $ 0.2681 | $ 511 374 | 3 sec. |
| 45 | Coinbase | CRV_GBP | 0.202 | $ 0.2634 | $ 59 521 | 5 sec. |
| 46 |  Crypto.com | CRV_USDT | 0.2638 | $ 0.2667 | $ 27 841 | 4 sec. |
| 47 |  Coinex | CRV_USDT | 0.2639 | $ 0.2673 | $ 151 580 | 4 sec. |
| 48 |  Bitfinex | CRV_USD | 0.2642 | $ 0.2641 | $ 39 762 | 1 sec. |
| 49 |  Biconomy Exchange | CRV_USDT | 0.2639 | $ 0.2669 | $ 1 308 487 | 2 sec. |
| 50 |  Bitstamp | CRV_EUR | 0.2427 | $ 0.2632 | $ 1 972 | 4 sec. |
| 51 | Bitstamp | CRV_USD | 0.2635 | $ 0.2634 | $ 437 | 4 sec. |
| 52 |  Korbit | CRV_KRW | 343.33 | $ 0.2608 | $ 49 | 3 sec. |
| 53 | GateIo | CRV_TRY | 9 | $ 0.2638 | $ 1 085 | 4 sec. |
| 54 | Crypto.com | CRV_USD | 0.2637 | $ 0.2637 | $ 63 007 | 4 sec. |
| 55 |  Coinone | CRV_KRW | 385.07 | $ 0.2991 | $ 5 | 3 sec. |
| 56 |  CEX.IO | CRV_USD | 0.2737 | $ 0.2940 | $ 16 | 3 sec. |
| 57 |  Poloniex | CRV_USDT | 0.2532 | $ 0.2626 | 0 | 3 sec. |
| 58 |  Giottus | CRV_INR | 23.03 | $ 0.2821 | 0 | 5 sec. |
| 59 |  Bithumb | CRV_KRW | 358.67 | $ 0.2627 | $ 81 199 | 2 sec. |
| 60 | Okx | CRV_EUR | 0.2416 | $ 0.2589 | $ 72 | 4 sec. |
Cryptocurrency Curve DAO Token today is estimated at $0.2647, and the market capitalization is $ 551 372 890. Over the past 24 hours, asset trading amounted to $ 70 327 129.
Curve DAO Token with ticker CRV has a circulating supply in 1 128 412 405 CRV with maximum circulating supply in 3 303 030 299 CRV.
Contracts CRV:
Price change table CRV
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.6053 | 0.4545 | 0.5993 | 0.6939 | 0.4091 | 0.4622 | 0.2856 | 0.2608 | 0.2831 | 0.2771 | ||
| 2023 | 0.524 | 1.019 | 0.994 | 0.936 | 0.908 | 0.817 | 0.761 | 0.567 | 0.4527 | 0.5195 | 0.4794 | 0.5583 |
| 2022 | 5.316 | 3.273 | 2.443 | 2.637 | 1.994 | 1.381 | 0.687 | 1.318 | 1.147 | 0.917 | 0.884 | 0.67 |
| 2021 | 0.628 | 2.514 | 1.767 | 3.134 | 3.338 | 1.956 | 1.816 | 1.71 | 2.234 | 2.336 | 4.422 | 5.017 |
| 2020 | 4.333 | 0.95 | 0.416 | 0.675 | ||||||||
| 2024 | -24.91% | +31.79% | +15.79% | -41.04% | +12.98% | -38.21% | -8.68% | +8.59% | -2.05% | -4.76% | ||
| 2023 | +94.47% | -2.45% | -5.84% | -2.99% | -10.02% | -6.85% | -25.49% | -20.14% | +14.76% | -7.72% | +16.46% | +8.42% |
| 2022 | -38.45% | -25.39% | +7.90% | -24.35% | -30.74% | -50.33% | +91.85% | -12.97% | -20.05% | -3.49% | -24.10% | -21.79% |
| 2021 | +299.84% | -29.63% | +77.36% | +6.51% | -41.40% | -7.21% | -5.73% | +30.70% | +4.57% | +89.21% | +13.46% | +6.02% |
| 2020 | -78.10% | -56.00% | +62.26% | -7.11% | ||||||||
| AVG: | +82.74% | -6.42% | +23.80% | -15.47% | -17.30% | -25.65% | +12.99% | +1.54% | -16.18% | +3.45% | +17.02% | -3.62% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.61 | $ 0.26 | -56.40% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 0.52 | $ 0.61 | +15.52% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.32 | $ 0.52 | -90.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.63 | $ 5.32 | +746.97% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 5.00 | $ 0.63 | -87.46% | 2020-08-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!