Arbitrage Signals
Curve DAO TokenCRV
$ 0.5489 USD
+8.77
%
(24H)
0.00000561 BTC
+9.50
%
(24H)
Capitalization (USD)
$1,143,369,061
24H trading volume (USD)
$177,939,630
Circulating supply
1,128,412,405
Max. supply
3,303,030,299
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CRV_BTC | 0.00000541 | $ 0.5381 | $ 1 045 568 | 2 sec. |
| 2 |  Bitget | CRV_BTC | 0.00000541 | $ 0.5391 | $ 36 192 | 1 sec. |
| 3 |  Upbit | CRV_BTC | 0.0000054 | $ 0.5401 | $ 14 472 | 2 sec. |
| 4 |  Hitbtc | CRV_BTC | 0.00000541 | $ 0.5379 | $ 14 444 | 2 sec. |
| 5 |  Dex-Trade | CRV_BTC | 0.0000054 | $ 0.5371 | $ 33 699 | 2 sec. |
| 6 |  Coinbase | CRV_BTC | 0.00000543 | $ 0.5381 | $ 214 947 | 12 sec. |
| 7 |  GateIo | CRV_BTC | 0.00000541 | $ 0.5381 | $ 324 | 8 sec. |
| 8 |  Bibox | CRV_ETH | 0.000277 | $ 0.7790 | $ 612 419 | 5 sec. |
| 9 |  Mexc | CRV_ETH | 0.000191 | $ 0.5371 | $ 13 665 | 4 sec. |
| 10 | GateIo | CRV_ETH | 0.000191 | $ 0.5345 | $ 957 | 7 sec. |
| 11 | Hitbtc | CRV_ETH | 0.000194 | $ 0.5691 | 0 | 2 sec. |
| 12 | Binance | CRV_USDT | 0.5298 | $ 0.5491 | $ 51 071 508 | 2 sec. |
| 13 |  CoinW | CRV_USDT | 0.5295 | $ 0.5488 | $ 2 060 087 | 39 sec. |
| 14 |  Okx | CRV_USDT | 0.5299 | $ 0.5492 | $ 9 866 530 | 4 sec. |
| 15 | Hitbtc | CRV_USDT | 0.5298 | $ 0.5488 | $ 1 325 065 | 2 sec. |
| 16 | Bitget | CRV_USDT | 0.5296 | $ 0.5486 | $ 6 619 142 | 1 sec. |
| 17 |  DigiFinex | CRV_USDT | 0.5294 | $ 0.5486 | $ 2 716 978 | 2 sec. |
| 18 |  XT.COM | CRV_USDT | 0.5299 | $ 0.5493 | $ 4 050 916 | 3 sec. |
| 19 |  Phemex | CRV_USDT | 0.5297 | $ 0.5490 | $ 1 944 560 | 3 sec. |
| 20 |  Bybit | CRV_USDT | 0.5297 | $ 0.5490 | $ 13 521 070 | 4 sec. |
| 21 |  HTX (Huobi) | CRV_USDT | 0.5295 | $ 0.5489 | $ 16 225 578 | 2 sec. |
| 22 | GateIo | CRV_USDT | 0.5293 | $ 0.5489 | $ 8 284 951 | 8 sec. |
| 23 |  Kucoin | CRV_USDT | 0.5297 | $ 0.5491 | $ 3 524 375 | 2 sec. |
| 24 | Okx | CRV_USDC | 0.5295 | $ 0.5382 | $ 580 602 | 4 sec. |
| 25 |  Bitrue | CRV_USDC | 0.5297 | $ 0.5396 | $ 989 124 | 6 sec. |
| 26 | Bitrue | CRV_XRP | 0.2102 | $ 0.5349 | $ 1 615 536 | 6 sec. |
| 27 | Coinbase | CRV_USD | 0.5294 | $ 0.5295 | $ 17 195 487 | 15 sec. |
| 28 |  BtcTurk | Pro | CRV_TRY | 19.06 | $ 0.5578 | $ 321 926 | 2 sec. |
| 29 |  BingX | CRV_USDT | 0.5294 | $ 0.5488 | $ 674 669 | 2 sec. |
| 30 |  Kraken | CRV_USD | 0.529 | $ 0.5270 | $ 1 871 753 | 3 sec. |
| 31 | Dex-Trade | CRV_USDT | 0.5292 | $ 0.5485 | $ 1 651 552 | 2 sec. |
| 32 | Bitrue | CRV_USDT | 0.5294 | $ 0.5486 | $ 1 557 228 | 6 sec. |
| 33 |  LBank | CRV_USDT | 0.5295 | $ 0.5489 | $ 6 563 367 | 2 sec. |
| 34 |  LATOKEN | CRV_USDT | 0.5298 | $ 0.5492 | $ 60 239 | 2 sec. |
| 35 |  Bitmart | CRV_USDT | 0.5278 | $ 0.5467 | $ 549 992 | 2 sec. |
| 36 |  Whitebit | CRV_USDT | 0.5286 | $ 0.5462 | $ 159 689 | 1 sec. |
| 37 | Mexc | CRV_USDT | 0.5296 | $ 0.5492 | $ 4 298 955 | 4 sec. |
| 38 |  BigONE | CRV_USDT | 0.5297 | $ 0.5494 | $ 92 578 | 3 sec. |
| 39 |  Gemini | CRV_USD | 0.5284 | $ 0.5263 | $ 219 619 | 9 sec. |
| 40 | BtcTurk | Pro | CRV_USDT | 0.5288 | $ 0.5454 | $ 112 657 | 2 sec. |
| 41 | Coinbase | CRV_EUR | 0.5084 | $ 0.5404 | $ 1 718 820 | 14 sec. |
| 42 | Kraken | CRV_EUR | 0.5087 | $ 0.5396 | $ 134 796 | 3 sec. |
| 43 |  Pionex | CRV_USDT | 0.5296 | $ 0.5494 | $ 108 897 | 1 sec. |
| 44 | Bibox | CRV_USDT | 0.9074 | $ 0.9406 | $ 3 461 136 | 5 sec. |
| 45 | Coinbase | CRV_GBP | 0.423 | $ 0.5424 | $ 117 520 | 10 sec. |
| 46 |  Crypto.com | CRV_USDT | 0.5284 | $ 0.5448 | $ 28 891 | 2 sec. |
| 47 |  Coinex | CRV_USDT | 0.5288 | $ 0.5474 | $ 430 332 | 2 sec. |
| 48 |  Bitfinex | CRV_USD | 0.5275 | $ 0.5241 | $ 20 807 | 2 sec. |
| 49 |  Biconomy Exchange | CRV_USDT | 0.5295 | $ 0.5486 | $ 1 663 769 | 4 sec. |
| 50 |  Bitstamp | CRV_EUR | 0.5066 | $ 0.5338 | $ 13 361 | 2 sec. |
| 51 | Bitstamp | CRV_USD | 0.5297 | $ 0.5304 | $ 182 131 | 2 sec. |
| 52 |  Korbit | CRV_KRW | 825.4 | $ 0.5855 | $ 117 | 1 sec. |
| 53 | GateIo | CRV_TRY | 19.28 | $ 0.5772 | $ 11 | 8 sec. |
| 54 | Crypto.com | CRV_USD | 0.5292 | $ 0.5279 | $ 90 075 | 2 sec. |
| 55 |  Coinone | CRV_KRW | 876.67 | $ 0.5861 | $ 4 435 | 2 sec. |
| 56 |  Poloniex | CRV_USDT | 0.5706 | $ 0.6219 | $ 4 | 2 sec. |
| 57 |  Giottus | CRV_INR | 51.1 | $ 0.6557 | 0 | 1 sec. |
| 58 |  Bithumb | CRV_KRW | 826.33 | $ 0.5904 | $ 750 569 | 4 sec. |
| 59 | Okx | CRV_EUR | 0.5085 | $ 0.5398 | $ 642 | 4 sec. |
Cryptocurrency Curve DAO Token today is estimated at $0.5489, and the market capitalization is $ 1 143 369 061. Over the past 24 hours, asset trading amounted to $ 177 939 630.
Curve DAO Token with ticker CRV has a circulating supply in 1 128 412 405 CRV with maximum circulating supply in 3 303 030 299 CRV.
Contracts CRV:
Price change table CRV
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.8935 | 0.7814 | ||||||||||
| 2024 | 0.6053 | 0.4545 | 0.5993 | 0.6939 | 0.4091 | 0.4622 | 0.2856 | 0.2608 | 0.2831 | 0.2771 | 0.2529 | 0.6818 |
| 2023 | 0.524 | 1.019 | 0.994 | 0.936 | 0.908 | 0.817 | 0.761 | 0.567 | 0.4527 | 0.5195 | 0.4794 | 0.5583 |
| 2022 | 5.316 | 3.273 | 2.443 | 2.637 | 1.994 | 1.381 | 0.687 | 1.318 | 1.147 | 0.917 | 0.884 | 0.67 |
| 2021 | 0.628 | 2.514 | 1.767 | 3.134 | 3.338 | 1.956 | 1.816 | 1.71 | 2.234 | 2.336 | 4.422 | 5.017 |
| 2020 | 4.333 | 0.95 | 0.416 | 0.675 | ||||||||
| 2025 | -12.55% | -32.28% | ||||||||||
| 2024 | -24.91% | +31.79% | +15.79% | -41.04% | +12.98% | -38.21% | -8.68% | +8.59% | -2.05% | -8.73% | +169.40% | +31.15% |
| 2023 | +94.47% | -2.45% | -5.84% | -2.99% | -10.02% | -6.85% | -25.49% | -20.14% | +14.76% | -7.72% | +16.46% | +8.42% |
| 2022 | -38.45% | -25.39% | +7.90% | -24.35% | -30.74% | -50.33% | +91.85% | -12.97% | -20.05% | -3.49% | -24.10% | -21.79% |
| 2021 | +299.84% | -29.63% | +77.36% | +6.51% | -41.40% | -7.21% | -5.73% | +30.70% | +4.57% | +89.21% | +13.46% | +6.02% |
| 2020 | -78.10% | -56.00% | +62.26% | -7.11% | ||||||||
| AVG: | +63.68% | -11.59% | +23.80% | -15.47% | -17.30% | -25.65% | +12.99% | +1.54% | -16.18% | +2.65% | +47.49% | +3.34% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.89 | $ 0.53 | -40.77% | 2025-01-01 - 2025-02-05 |
| 2024 | $ 0.61 | $ 0.89 | +47.73% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.52 | $ 0.61 | +15.52% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.32 | $ 0.52 | -90.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.63 | $ 5.32 | +746.97% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 5.00 | $ 0.63 | -87.46% | 2020-08-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!