Markets
1 | ![]() | 0.00000886 | $ 1.03 | $ 907 630 | 6 sec. | |
2 | ![]() | 0.00000887 | $ 1.04 | $ 83 363 | 4 sec. | |
3 | ![]() | 0.00000884 | $ 1.02 | $ 42 834 | 1 sec. | |
4 | ![]() | 0.00000887 | $ 1.04 | $ 10 234 | 2 sec. | |
5 | ![]() | 0.00000886 | $ 1.03 | $ 46 044 | 1 sec. | |
6 | ![]() | 0.00000887 | $ 1.04 | $ 270 750 | 7 sec. | |
7 | ![]() | 0.00000887 | $ 1.04 | $ 109 651 | 4 sec. | |
8 | ![]() | 0.00028 | $ 1.04 | $ 6 493 196 | 1 sec. | |
9 | ![]() | 0.000281 | $ 1.04 | $ 441 241 | 4 sec. | |
10 | ![]() | 0.000324 | $ 1.09 | 0 | 2 sec. | |
11 | ![]() | 1.05 | $ 1.03 | $ 72 476 107 | 6 sec. | |
12 | ![]() | 1.05 | $ 1.04 | $ 5 028 719 | 55 sec. | |
13 | ![]() | 1.05 | $ 1.03 | $ 13 880 316 | 2 sec. | |
14 | ![]() | 1.05 | $ 1.03 | $ 1 715 825 | 2 sec. | |
15 | ![]() | 1.05 | $ 1.03 | $ 17 376 842 | 4 sec. | |
16 | ![]() | 1.05 | $ 1.03 | $ 3 731 015 | 1 sec. | |
17 | ![]() | 1.05 | $ 1.03 | $ 5 809 049 | 0 sec. | |
18 | ![]() | 1.05 | $ 1.03 | $ 3 011 690 | 4 sec. | |
19 | ![]() | 1.05 | $ 1.03 | $ 12 243 907 | 1 sec. | |
20 | ![]() | 1.04 | $ 1.03 | $ 9 207 380 | 2 sec. | |
21 | ![]() | 1.05 | $ 1.03 | $ 12 003 799 | 4 sec. | |
22 | ![]() | 1.05 | $ 1.03 | $ 5 306 185 | 4 sec. | |
23 | ![]() | 1.05 | $ 1.03 | $ 280 707 | 2 sec. | |
24 | ![]() | 1.04 | $ 1.02 | $ 2 427 531 | 6 sec. | |
25 | ![]() | 0.3283 | $ 1.03 | $ 11 957 668 | 6 sec. | |
26 | ![]() | 1.05 | $ 1.05 | $ 18 667 442 | 12 sec. | |
27 | ![]() | 42.41 | $ 1.25 | $ 946 370 | 1 sec. | |
28 | ![]() | 1.05 | $ 1.03 | $ 1 647 456 | 1 sec. | |
29 | ![]() | 1.05 | $ 1.05 | $ 5 903 477 | 4 sec. | |
30 | ![]() | 1.05 | $ 1.03 | $ 2 511 898 | 1 sec. | |
31 | ![]() | 1.05 | $ 1.03 | $ 1 698 226 | 6 sec. | |
32 | ![]() | 1.05 | $ 1.03 | $ 11 975 775 | 0 sec. | |
33 | ![]() | 0.8633 | $ 0.8886 | 0 | 4 sec. | |
34 | ![]() | 1.05 | $ 1.04 | $ 752 380 | 5 sec. | |
35 | ![]() | 1.05 | $ 1.03 | $ 5 922 262 | 1 sec. | |
36 | ![]() | 1.05 | $ 1.03 | $ 44 166 229 | 2 sec. | |
37 | ![]() | 1.05 | $ 1.03 | $ 71 328 | 2 sec. | |
38 | ![]() | 1.05 | $ 1.05 | $ 169 421 | 10 sec. | |
39 | ![]() | 1.05 | $ 1.03 | $ 309 736 | 1 sec. | |
40 | ![]() | 0.8927 | $ 0.9545 | $ 782 481 | 11 sec. | |
41 | ![]() | 0.8911 | $ 0.9520 | $ 496 230 | 4 sec. | |
42 | ![]() | 1.05 | $ 1.03 | $ 240 115 | 1 sec. | |
43 | ![]() | 0.7811 | $ 1.01 | $ 165 433 | 13 sec. | |
44 | ![]() | 1.05 | $ 1.03 | $ 73 455 | 4 sec. | |
45 | ![]() | 1.05 | $ 1.03 | $ 1 230 572 | 5 sec. | |
46 | ![]() | 1.05 | $ 1.05 | $ 41 995 | 4 sec. | |
47 | ![]() | 1.05 | $ 1.03 | $ 2 709 109 | 4 sec. | |
48 | ![]() | 0.8828 | $ 0.9220 | $ 115 630 | 3 sec. | |
49 | ![]() | 1.05 | $ 1.04 | $ 57 982 | 3 sec. | |
50 | ![]() | 1419.67 | $ 1.01 | $ 6 989 | 2 sec. | |
51 | ![]() | 1.05 | $ 1.05 | $ 97 096 | 4 sec. | |
52 | ![]() | 1436.67 | $ 1.04 | $ 2 357 | 3 sec. | |
53 | ![]() | 0.8227 | $ 0.5180 | $ 27 | 2 sec. | |
54 | ![]() | 1.02 | $ 0.9873 | 0 | 1 sec. | |
55 | ![]() | 91.83 | $ 1.07 | 0 | 2 sec. | |
56 | ![]() | 1428.33 | $ 1.02 | $ 635 111 | 7 sec. | |
57 | ![]() | 0.8905 | $ 0.9505 | $ 12 025 | 2 sec. |
Cryptocurrency Curve DAO Token today is estimated at $1.04, and the market capitalization is $ 2 169 735 268. Over the past 24 hours, asset trading amounted to $ 318 969 116.
Curve DAO Token with ticker CRV has a circulating supply in 1 128 412 405 CRV with maximum circulating supply in 3 303 030 299 CRV.
Contracts CRV:
Price change table CRV
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.8935 | 0.7814 | 0.4501 | 0.5023 | 0.7131 | 0.6652 | 0.5226 | |||||
2024 | 0.6053 | 0.4545 | 0.5993 | 0.6939 | 0.4091 | 0.4622 | 0.2856 | 0.2608 | 0.2831 | 0.2771 | 0.2529 | 0.6818 |
2023 | 0.524 | 1.019 | 0.994 | 0.936 | 0.908 | 0.817 | 0.761 | 0.567 | 0.4527 | 0.5195 | 0.4794 | 0.5583 |
2022 | 5.316 | 3.273 | 2.443 | 2.637 | 1.994 | 1.381 | 0.687 | 1.318 | 1.147 | 0.917 | 0.884 | 0.67 |
2021 | 0.628 | 2.514 | 1.767 | 3.134 | 3.338 | 1.956 | 1.816 | 1.71 | 2.234 | 2.336 | 4.422 | 5.017 |
2020 | 4.333 | 0.95 | 0.416 | 0.675 | ||||||||
2025 | -12.55% | -42.40% | +11.64% | +41.97% | -6.72% | -21.45% | +100.29% | |||||
2024 | -24.91% | +31.79% | +15.79% | -41.04% | +12.98% | -38.21% | -8.68% | +8.59% | -2.05% | -8.73% | +169.40% | +31.15% |
2023 | +94.47% | -2.45% | -5.84% | -2.99% | -10.02% | -6.85% | -25.49% | -20.14% | +14.76% | -7.72% | +16.46% | +8.42% |
2022 | -38.45% | -25.39% | +7.90% | -24.35% | -30.74% | -50.33% | +91.85% | -12.97% | -20.05% | -3.49% | -24.10% | -21.79% |
2021 | +299.84% | -29.63% | +77.36% | +6.51% | -41.40% | -7.21% | -5.73% | +30.70% | +4.57% | +89.21% | +13.46% | +6.02% |
2020 | -78.10% | -56.00% | +62.26% | -7.11% | ||||||||
AVG: | +63.68% | -13.62% | +21.37% | -3.98% | -15.18% | -24.81% | +30.45% | +1.54% | -16.18% | +2.65% | +47.49% | +3.34% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.89 | $ 1.05 | +17.15% | 2025-01-01 - 2025-07-26 |
2024 | $ 0.61 | $ 0.89 | +47.73% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.52 | $ 0.61 | +15.52% | 2023-01-01 - 2023-12-31 |
2022 | $ 5.32 | $ 0.52 | -90.14% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.63 | $ 5.32 | +746.97% | 2021-01-01 - 2021-12-31 |
2020 | $ 5.00 | $ 0.63 | -87.46% | 2020-08-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!