Curve DAO TokenCRV
$ 0.2263 USD
-1.62
%
(24H)
0.00000296 BTC
-0.01
%
(24H)
Capitalization (USD)
$471,354,800
24H trading volume (USD)
$26,663,960
Circulating supply
1,128,412,405
Max. supply
3,303,030,299
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  CRV_BTC | 0.00000289 | $ 0.2215 | $ 21 661 | 3 sec. |
| 2 |  Hitbtc | CRV_BTC | 0.00000294 | $ 0.2332 | 0 | 1 sec. |
| 3 |  Dex-Trade | CRV_BTC | 0.00000288 | $ 0.2192 | $ 3 875 | 3 sec. |
| 4 |  Coinbase | CRV_BTC | 0.00000289 | $ 0.2215 | $ 25 139 | 11 sec. |
| 5 |  GateIo | CRV_BTC | 0.00000289 | $ 0.2211 | $ 18 903 | 2 sec. |
| 6 |  Mexc | CRV_ETH | 0.000106 | $ 0.2215 | $ 5 525 | 2 sec. |
| 7 | GateIo | CRV_ETH | 0.000106 | $ 0.2212 | $ 9 503 | 2 sec. |
| 8 | Binance | CRV_USDT | 0.221 | $ 0.2222 | $ 2 255 986 | 3 sec. |
| 9 |  Okx | CRV_USDT | 0.2208 | $ 0.2217 | $ 957 412 | 4 sec. |
| 10 | Hitbtc | CRV_USDT | 0.2208 | $ 0.2219 | $ 223 262 | 1 sec. |
| 11 |  DigiFinex | CRV_USDT | 0.2209 | $ 0.2220 | $ 135 069 | 0 sec. |
| 12 |  XT.COM | CRV_USDT | 0.221 | $ 0.2222 | $ 456 247 | 2 sec. |
| 13 |  Phemex | CRV_USDT | 0.221 | $ 0.2223 | $ 724 572 | 2 sec. |
| 14 |  Bybit | CRV_USDT | 0.2209 | $ 0.2220 | $ 724 661 | 3 sec. |
| 15 |  HTX | CRV_USDT | 0.2209 | $ 0.2222 | $ 2 412 978 | 3 sec. |
| 16 | GateIo | CRV_USDT | 0.2208 | $ 0.2219 | $ 38 064 | 2 sec. |
| 17 |  Kucoin | CRV_USDT | 0.2209 | $ 0.2220 | $ 355 684 | 2 sec. |
| 18 | Okx | CRV_USDC | 0.2202 | $ 0.2188 | $ 50 | 4 sec. |
| 19 |  Bitrue | CRV_USDC | 0.2207 | $ 0.2201 | $ 237 448 | 3 sec. |
| 20 | Bitrue | CRV_XRP | 0.1645 | $ 0.2221 | $ 548 275 | 3 sec. |
| 21 | Coinbase | CRV_USD | 0.2205 | $ 0.2202 | $ 906 805 | 16 sec. |
| 22 |  BtcTurk | Pro | CRV_TRY | 10.12 | $ 0.2971 | $ 35 539 | 1 sec. |
| 23 |  Kraken | CRV_USD | 0.2205 | $ 0.2204 | $ 310 461 | 1 sec. |
| 24 | Dex-Trade | CRV_USDT | 0.2208 | $ 0.2219 | $ 114 647 | 3 sec. |
| 25 | Bitrue | CRV_USDT | 0.221 | $ 0.2222 | $ 56 204 | 3 sec. |
| 26 |  LBank | CRV_USDT | 0.221 | $ 0.2220 | $ 452 130 | 3 sec. |
| 27 |  LATOKEN | CRV_USDT | 0.2818 | $ 0.2258 | $ 15 630 | 3 sec. |
| 28 |  Bitmart | CRV_USDT | 0.2209 | $ 0.2220 | $ 3 160 192 | 3 sec. |
| 29 |  Whitebit | CRV_USDT | 0.221 | $ 0.2219 | $ 1 482 419 | 1 sec. |
| 30 | Mexc | CRV_USDT | 0.221 | $ 0.2222 | $ 532 050 | 2 sec. |
| 31 |  BigONE | CRV_USDT | 0.2207 | $ 0.2222 | $ 84 508 | 1 sec. |
| 32 |  Gemini | CRV_USD | 0.2204 | $ 0.2200 | $ 26 719 | 18 sec. |
| 33 | BtcTurk | Pro | CRV_USDT | 0.2213 | $ 0.2232 | $ 9 851 | 1 sec. |
| 34 | Coinbase | CRV_EUR | 0.1898 | $ 0.2023 | $ 27 494 | 16 sec. |
| 35 | Kraken | CRV_EUR | 0.1895 | $ 0.2012 | $ 21 823 | 1 sec. |
| 36 |  Pionex | CRV_USDT | 0.2209 | $ 0.2220 | $ 22 983 | 1 sec. |
| 37 | Coinbase | CRV_GBP | 0.1641 | $ 0.2111 | $ 52 771 | 18 sec. |
| 38 |  Crypto.com | CRV_USDT | 0.222 | $ 0.2253 | $ 5 414 | 3 sec. |
| 39 |  Coinex | CRV_USDT | 0.221 | $ 0.2221 | $ 34 183 | 2 sec. |
| 40 |  Biconomy Exchange | CRV_USDT | 0.2273 | $ 0.2220 | $ 282 544 | 3 sec. |
| 41 |  Bitstamp | CRV_EUR | 0.1901 | $ 0.2033 | $ 1 791 | 4 sec. |
| 42 | Bitstamp | CRV_USD | 0.2207 | $ 0.2206 | $ 71 887 | 4 sec. |
| 43 |  Korbit | CRV_KRW | 330.2 | $ 0.2392 | $ 120 | 4 sec. |
| 44 | Crypto.com | CRV_USD | 0.2209 | $ 0.2212 | $ 8 463 | 3 sec. |
| 45 |  Coinone | CRV_KRW | 326.23 | $ 0.2339 | $ 2 146 | 3 sec. |
| 46 |  CEX.IO | CRV_USD | 0.44 | $ 0.7500 | $ 40 | 4 sec. |
| 47 |  Poloniex | CRV_USDT | 0.24 | $ 0.2513 | 0 | 1 sec. |
| 48 |  Giottus | CRV_INR | 30.7 | $ 0.2727 | 0 | 2 sec. |
| 49 |  Bithumb | CRV_KRW | 328 | $ 0.2345 | $ 26 362 | 1 sec. |
| 50 | Okx | CRV_EUR | 0.1896 | $ 0.2017 | $ 442 | 4 sec. |
Cryptocurrency Curve DAO Token today is estimated at $0.2263, and the market capitalization is $ 471 354 800. Over the past 24 hours, asset trading amounted to $ 26 663 960.
Curve DAO Token with ticker CRV has a circulating supply in 1 128 412 405 CRV with maximum circulating supply in 3 303 030 299 CRV.
Contracts CRV:
Price change table CRV
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3594 | 0.2892 | 0.2512 | 0.2181 | 0.2354 | |||||||
| 2025 | 0.8935 | 0.7814 | 0.4501 | 0.5023 | 0.7131 | 0.6652 | 0.5226 | 0.937 | 0.7571 | 0.6888 | 0.4799 | 0.4146 |
| 2024 | 0.6053 | 0.4545 | 0.5993 | 0.6939 | 0.4091 | 0.4622 | 0.2856 | 0.2608 | 0.2831 | 0.2771 | 0.2529 | 0.6818 |
| 2023 | 0.524 | 1.019 | 0.994 | 0.936 | 0.908 | 0.817 | 0.761 | 0.567 | 0.4527 | 0.5195 | 0.4794 | 0.5583 |
| 2022 | 5.316 | 3.273 | 2.443 | 2.637 | 1.994 | 1.381 | 0.687 | 1.318 | 1.147 | 0.917 | 0.884 | 0.67 |
| 2021 | 0.628 | 2.514 | 1.767 | 3.134 | 3.338 | 1.956 | 1.816 | 1.71 | 2.234 | 2.336 | 4.422 | 5.017 |
| 2020 | 4.333 | 0.95 | 0.416 | 0.675 | ||||||||
| 2026 | -19.56% | -13.14% | -13.18% | +7.98% | -6.12% | |||||||
| 2025 | -12.55% | -42.40% | +11.64% | +41.97% | -6.72% | -21.45% | +79.35% | -19.20% | -9.02% | -30.33% | -13.57% | -13.31% |
| 2024 | -24.91% | +31.79% | +15.79% | -41.04% | +12.98% | -38.21% | -8.68% | +8.59% | -2.05% | -8.73% | +169.40% | +31.15% |
| 2023 | +94.47% | -2.45% | -5.84% | -2.99% | -10.02% | -6.85% | -25.49% | -20.14% | +14.76% | -7.72% | +16.46% | +8.42% |
| 2022 | -38.45% | -25.39% | +7.90% | -24.35% | -30.74% | -50.33% | +91.85% | -12.97% | -20.05% | -3.49% | -24.10% | -21.79% |
| 2021 | +299.84% | -29.63% | +77.36% | +6.51% | -41.40% | -7.21% | -5.73% | +30.70% | +4.57% | +89.21% | +13.46% | +6.02% |
| 2020 | -78.10% | -56.00% | +62.26% | -7.11% | ||||||||
| AVG: | +49.81% | -13.54% | +15.61% | -1.99% | -13.67% | -24.81% | +26.26% | -2.60% | -14.98% | -2.84% | +37.32% | +0.56% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.36 | $ 0.22 | -38.51% | 2026-01-01 - 2026-05-26 |
| 2025 | $ 0.89 | $ 0.36 | -59.78% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.61 | $ 0.89 | +47.73% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.52 | $ 0.61 | +15.52% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.32 | $ 0.52 | -90.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.63 | $ 5.32 | +746.97% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 5.00 | $ 0.63 | -87.46% | 2020-08-15 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
