Markets
1 | ![]() | 0.0000019 | $ 0.1946 | $ 8 992 714 | 6 sec. | |
2 | ![]() | 0.0000019 | $ 0.1946 | $ 935 035 | 10 sec. | |
3 | ![]() | 0.0000019 | $ 0.1946 | $ 44 947 | 1 sec. | |
4 | ![]() | 0.0000019 | $ 0.1953 | $ 485 616 | 3 sec. | |
5 | ![]() | 0.0000019 | $ 0.00 | $ 378 870 | 3 sec. | |
6 | ![]() | 0.00000191 | $ 0.1952 | $ 65 731 | 3 sec. | |
7 | ![]() | 0.0000019 | $ 0.1952 | $ 118 795 | 1 sec. | |
8 | ![]() | 0.0000019 | $ 0.1937 | $ 3 851 190 | 2 sec. | |
9 | ![]() | 0.0000019 | $ 0.1946 | $ 170 878 | 2 sec. | |
10 | ![]() | 0.00000191 | $ 0.1952 | $ 388 870 | 6 sec. | |
11 | ![]() | 0.0000019 | $ 0.1947 | $ 59 864 | 0 sec. | |
12 | ![]() | 0.00000191 | $ 0.1955 | $ 1 039 722 | 1 sec. | |
13 | ![]() | 0.00000191 | $ 0.1957 | $ 23 548 | 3 sec. | |
14 | ![]() | 0.0000019 | $ 0.1946 | $ 67 014 | 0 sec. | |
15 | ![]() | 0.0000019 | $ 0.1946 | $ 446 813 | 2 sec. | |
16 | ![]() | 0.00000191 | $ 0.1956 | $ 271 244 | 2 sec. | |
17 | ![]() | 0.0000019 | $ 0.1946 | $ 339 853 | 1 sec. | |
18 | ![]() | 0.000119 | $ 0.2703 | $ 642 933 | 3 sec. | |
19 | ![]() | 0.1962 | $ 0.1959 | $ 335 321 016 | 6 sec. | |
20 | ![]() | 0.1962 | $ 0.1960 | $ 164 484 676 | 3 sec. | |
21 | ![]() | 0.1962 | $ 0.1959 | $ 37 965 137 | 1 sec. | |
22 | ![]() | 0.1962 | $ 0.1960 | $ 28 776 311 | 0 sec. | |
23 | ![]() | 0.1962 | $ 0.1959 | $ 78 111 896 | 1 sec. | |
24 | ![]() | 0.1962 | $ 0.1959 | $ 55 448 380 | 0 sec. | |
25 | ![]() | 0.1966 | $ 0.1964 | $ 6 024 396 | 1 sec. | |
26 | ![]() | 0.1962 | $ 0.1959 | $ 19 639 104 | 3 sec. | |
27 | ![]() | 0.1962 | $ 0.1959 | $ 70 599 936 | 5 sec. | |
28 | ![]() | 0.1962 | $ 0.1959 | $ 3 966 104 | 3 sec. | |
29 | ![]() | 0.1963 | $ 0.1961 | $ 19 046 277 | 31 sec. | |
30 | ![]() | 0.1962 | $ 0.1960 | $ 14 290 524 | 3 sec. | |
31 | ![]() | 0.3918 | $ 0.3912 | $ 1 425 492 | 3 sec. | |
32 | ![]() | 0.1962 | $ 0.1959 | $ 30 014 941 | 2 sec. | |
33 | ![]() | 0.1962 | $ 0.1959 | $ 8 380 472 | 2 sec. | |
34 | ![]() | 0.1962 | $ 0.1960 | $ 4 388 056 | 0 sec. | |
35 | ![]() | 0.1963 | $ 0.1961 | $ 235 887 | 0 sec. | |
36 | ![]() | 0.1964 | $ 0.1965 | $ 1 625 597 | 15 sec. | |
37 | ![]() | 0.1962 | $ 0.1951 | $ 3 272 429 | 4 sec. | |
38 | ![]() | 0.1966 | $ 0.1954 | $ 254 390 | 2 sec. | |
39 | ![]() | 0.1962 | $ 0.1950 | $ 49 005 | 4 sec. | |
40 | ![]() | 0.1962 | $ 0.1950 | $ 3 647 725 | 3 sec. | |
41 | ![]() | 0.1961 | $ 0.1949 | $ 1 349 572 | 2 sec. | |
42 | ![]() | 0.1964 | $ 0.1956 | $ 110 047 | 4 sec. | |
43 | ![]() | 0.1962 | $ 0.1950 | $ 2 820 049 | 2 sec. | |
44 | ![]() | 0.1962 | $ 0.1949 | $ 8 240 232 | 3 sec. | |
45 | ![]() | 0.1963 | $ 0.1953 | $ 12 473 | 5 sec. | |
46 | ![]() | 0.1962 | $ 0.1950 | $ 34 215 | 2 sec. | |
47 | ![]() | 0.0851 | $ 0.1976 | $ 46 621 492 | 3 sec. | |
48 | ![]() | 0.2555 | $ 0.1966 | $ 21 500 955 | 3 sec. | |
49 | ![]() | 275.33 | $ 0.1968 | $ 80 742 130 | 4 sec. | |
50 | ![]() | 0.1962 | $ 0.1962 | $ 68 611 822 | 17 sec. | |
51 | ![]() | 275.33 | $ 0.1966 | $ 30 092 524 | 4 sec. | |
52 | ![]() | 0.1962 | $ 0.1962 | $ 17 664 316 | 4 sec. | |
53 | ![]() | 7.57 | $ 0.2222 | $ 6 654 198 | 7 sec. | |
54 | ![]() | 275.43 | $ 0.1969 | $ 4 536 561 | 4 sec. | |
55 | ![]() | 7.56 | $ 0.2218 | $ 2 662 101 | 3 sec. | |
56 | ![]() | 0.1962 | $ 0.1962 | $ 4 217 744 | 2 sec. | |
57 | ![]() | 0.1962 | $ 0.1959 | $ 13 606 247 | 4 sec. | |
58 | ![]() | 0.1745 | $ 0.1861 | $ 4 239 946 | 7 sec. | |
59 | ![]() | 0.1962 | $ 0.1960 | $ 3 369 238 | 5 sec. | |
60 | ![]() | 0.1962 | $ 0.1959 | $ 8 423 276 | 1 sec. | |
61 | ![]() | 0.1962 | $ 0.1960 | $ 124 065 250 | 3 sec. | |
62 | ![]() | 0.1744 | $ 0.1860 | $ 1 056 226 | 11 sec. | |
63 | ![]() | 0.1962 | $ 0.1959 | $ 2 578 509 | 2 sec. | |
64 | ![]() | 0.1962 | $ 0.1959 | $ 32 208 549 | 3 sec. | |
65 | ![]() | 0.1746 | $ 0.1862 | $ 1 838 347 | 4 sec. | |
66 | ![]() | 0.1962 | $ 0.1960 | $ 38 771 412 | 2 sec. | |
67 | ![]() | 0.1483 | $ 0.1912 | $ 699 889 | 14 sec. | |
68 | ![]() | 0.1964 | $ 0.1965 | $ 1 407 802 | 2 sec. | |
69 | ![]() | 0.1962 | $ 0.1959 | $ 1 795 129 | 3 sec. | |
70 | ![]() | 0.1962 | $ 0.1959 | $ 26 104 725 | 3 sec. | |
71 | ![]() | 0.1963 | $ 0.1959 | $ 2 806 536 | 1 sec. | |
72 | ![]() | 1.12 | $ 0.1945 | $ 358 477 | 7 sec. | |
73 | ![]() | 0.1991 | $ 0.1991 | $ 60 492 | 1 sec. | |
74 | ![]() | 275.57 | $ 0.1970 | $ 523 621 | 5 sec. | |
75 | ![]() | 0.1745 | $ 0.1861 | $ 53 381 | 1 sec. | |
76 | ![]() | 0.1962 | $ 0.1960 | $ 948 798 | 4 sec. | |
77 | ![]() | 0.0178 | $ 0.1894 | $ 9 098 | 4 sec. | |
78 | ![]() | 0.1962 | $ 0.1962 | $ 5 641 831 | 4 sec. | |
79 | ![]() | 0.1842 | $ 0.1666 | $ 73 | 4 sec. | |
80 | ![]() | 0.1745 | $ 0.1863 | $ 452 265 | 4 sec. | |
81 | ![]() | 15.74 | $ 0.1885 | $ 830 | 4 sec. | |
82 | ![]() | 0.1964 | $ 0.1961 | $ 913 | 4 sec. | |
83 | ![]() | 0.1951 | $ 0.1918 | $ 55 484 | 4 sec. | |
84 | ![]() | 0.1966 | $ 0.1969 | $ 27 931 | 3 sec. | |
85 | ![]() | 7.56 | $ 0.2217 | $ 497 157 | 4 sec. | |
86 | ![]() | 0.1963 | $ 0.1957 | $ 13 221 | 6 sec. | |
87 | ![]() | 0.1963 | $ 0.1950 | $ 60 247 | 6 sec. | |
88 | ![]() | 0.1748 | $ 0.1868 | $ 46 026 | 2 sec. | |
89 | ![]() | 0.1966 | $ 0.2014 | $ 195 635 228 | 6 sec. | |
90 | ![]() | 0.1962 | $ 0.1959 | $ 328 796 | 1 sec. | |
91 | ![]() | 0.1745 | $ 0.1862 | $ 560 388 | 2 sec. | |
92 | ![]() | 0.1745 | $ 0.1860 | $ 647 042 | 4 sec. | |
93 | ![]() | 0.1975 | $ 0.1980 | $ 751 532 | 4 sec. | |
94 | ![]() | 0.1745 | $ 0.1862 | $ 258 798 | 4 sec. |
Coin Dogecoin today is estimated at $0.1968, and the market capitalization is $ 28 196 750 918. Over the past 24 hours, asset trading amounted to $ 1 712 486 139.
Dogecoin with ticker DOGE has a circulating supply in 143 252 506 384 DOGE.
Contracts DOGE:
Price change table DOGE
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.31588 | 0.3289 | 0.20188 | 0.16661 | 0.17224 | |||||||
2024 | 0.08955 | 0.07874 | 0.11709 | 0.22002 | 0.13339 | 0.159 | 0.12448 | 0.12192 | 0.10127 | 0.11421 | 0.16163 | 0.42167 |
2023 | 0.07024 | 0.09612 | 0.08086 | 0.07694 | 0.07947 | 0.07166 | 0.06647 | 0.07786 | 0.06374 | 0.06207 | 0.06827 | 0.08343 |
2022 | 0.1703 | 0.1416 | 0.1334 | 0.1381 | 0.1273 | 0.0859 | 0.06642 | 0.06809 | 0.06134 | 0.06168 | 0.12685 | 0.10676 |
2021 | 0.0046716 | 0.0369623 | 0.0481447 | 0.0537835 | 0.33746 | 0.32558 | 0.2539 | 0.20764 | 0.2782 | 0.2043 | 0.28 | 0.2147 |
2020 | 0.0020136 | 0.0023776 | 0.0022202 | 0.0018 | 0.0024225 | 0.0025492 | 0.0023101 | 0.0032204 | 0.0032061 | 0.0026361 | 0.0025676 | 0.0035597 |
2019 | 0.0028571 | 0.002452 | 0.0023791 | 0.0025811 | 0.002292 | |||||||
2025 | +4.12% | -38.63% | -17.45% | +3.38% | +13.92% | |||||||
2024 | -12.06% | +49.00% | +87.89% | -39.37% | +19.18% | -21.71% | -2.06% | -16.93% | +12.78% | +41.53% | +160.84% | -25.06% |
2023 | +36.85% | -15.89% | -4.84% | +3.34% | -9.84% | -7.26% | +17.14% | -18.11% | -2.62% | +9.99% | +22.21% | +7.34% |
2022 | -16.91% | -5.72% | +3.52% | -7.75% | -32.51% | -22.65% | +2.48% | -9.90% | +0.54% | +105.67% | -15.83% | -34.20% |
2021 | +692.02% | +30.29% | +11.68% | +527.44% | -3.52% | -22.01% | -18.22% | +33.93% | -26.60% | +37.05% | -23.32% | -20.68% |
2020 | +18.08% | -6.83% | -18.74% | +35.17% | +5.67% | -9.05% | +39.56% | -0.41% | -17.81% | -2.64% | +38.69% | +31.22% |
2019 | -14.15% | -3.15% | +8.63% | -11.21% | -12.15% | |||||||
AVG: | +120.35% | +2.04% | +10.35% | +87.03% | -1.18% | -16.54% | +7.78% | -4.26% | -6.14% | +33.37% | +28.56% | -8.92% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.32 | $ 0.20 | -37.88% | 2025-01-01 - 2025-05-09 |
2024 | $ 0.09 | $ 0.32 | +252.88% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.07 | $ 0.09 | +27.49% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.17 | $ 0.07 | -58.75% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.00 | $ 0.17 | +3 545.43% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.00 | +131.97% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.00 | $ 0.00 | -55.16% | 2019-07-05 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!