Arbitrage Signals
DogecoinDOGE
$ 0.3286 USD
+6.63
%
(24H)
0.00000337 BTC
+5.72
%
(24H)
Capitalization (USD)
$47,069,179,016
24H trading volume (USD)
$6,595,680,698
Circulating supply
143,252,506,384
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOGE_BTC | 0.00000333 | $ 0.3304 | $ 67 364 596 | 8 sec. |
| 2 |  Coinbase | DOGE_BTC | 0.00000334 | $ 0.3314 | $ 7 113 524 | 12 sec. |
| 3 |  Tidex | DOGE_BTC | 0.00000333 | $ 0.3304 | $ 5 701 334 | 1 sec. |
| 4 |  Bitget | DOGE_BTC | 0.00000334 | $ 0.3304 | $ 109 918 | 1 sec. |
| 5 |  Whitebit | DOGE_BTC | 0.00000334 | $ 0.3311 | $ 7 331 238 | 3 sec. |
| 6 |  Kraken | XDG_XBT | 0.00000334 | $ 0.00 | $ 1 455 385 | 2 sec. |
| 7 |  Kucoin | DOGE_BTC | 0.00000334 | $ 0.3314 | $ 272 560 | 1 sec. |
| 8 |  Crypto.com | DOGE_BTC | 0.00000334 | $ 0.3326 | $ 72 089 | 3 sec. |
| 9 |  HTX (Huobi) | DOGE_BTC | 0.00000333 | $ 0.3309 | $ 64 922 | 1 sec. |
| 10 |  Bithumb | DOGE_BTC | 0.00000335 | $ 0.3314 | $ 221 754 | 3 sec. |
| 11 |  GateIo | DOGE_BTC | 0.00000334 | $ 0.3312 | $ 1 090 232 | 4 sec. |
| 12 |  Pionex | DOGE_BTC | 0.00000334 | $ 0.3314 | $ 608 233 | 3 sec. |
| 13 |  Coinex | DOGE_BTC | 0.00000334 | $ 0.3324 | $ 1 445 806 | 3 sec. |
| 14 |  Upbit | DOGE_BTC | 0.00000336 | $ 0.3353 | $ 143 855 | 3 sec. |
| 15 |  EXMO | DOGE_BTC | 0.00000335 | $ 0.3324 | $ 456 538 | 1 sec. |
| 16 |  XT.COM | DOGE_BTC | 0.00000333 | $ 0.3304 | $ 3 312 890 | 1 sec. |
| 17 |  Poloniex | DOGE_BTC | 0.00000334 | $ 0.3306 | $ 37 989 | 1 sec. |
| 18 |  Bitfinex | DOGE_BTC | 0.00000334 | $ 0.3324 | $ 788 075 | 3 sec. |
| 19 |  Gemini | DOGE_BTC | 0.00000334 | $ 0.3313 | $ 116 905 | 9 sec. |
| 20 |  Bibox | DOGE_ETH | 0.000096 | $ 0.3296 | $ 903 715 | 3 sec. |
| 21 | Gemini | DOGE_ETH | 0.000096 | $ 0.3305 | $ 29 858 | 9 sec. |
| 22 | Binance | DOGE_USDT | 0.325 | $ 0.3366 | $ 1 364 572 660 | 8 sec. |
| 23 |  Okx | DOGE_USDT | 0.3252 | $ 0.3368 | $ 698 713 802 | 3 sec. |
| 24 |  Bybit | DOGE_USDT | 0.3252 | $ 0.3368 | $ 192 359 271 | 3 sec. |
| 25 |  LBank | DOGE_USDT | 0.3251 | $ 0.3367 | $ 133 618 444 | 4 sec. |
| 26 | Tidex | DOGE_USDT | 0.3251 | $ 0.3367 | $ 115 855 752 | 1 sec. |
| 27 | Bitget | DOGE_USDT | 0.3252 | $ 0.3368 | $ 320 018 914 | 1 sec. |
| 28 |  DigiFinex | DOGE_USDT | 0.3251 | $ 0.3367 | $ 229 266 523 | 1 sec. |
| 29 |  Bitmart | DOGE_USDT | 0.3268 | $ 0.3387 | $ 4 748 124 | 2 sec. |
| 30 | Kucoin | DOGE_USDT | 0.3251 | $ 0.3368 | $ 43 868 885 | 1 sec. |
| 31 | GateIo | DOGE_USDT | 0.3251 | $ 0.3368 | $ 268 951 863 | 4 sec. |
| 32 |  BingX | DOGE_USDT | 0.3251 | $ 0.3368 | $ 19 888 240 | 1 sec. |
| 33 |  CoinW | DOGE_USDT | 0.3252 | $ 0.3368 | $ 69 500 938 | 47 sec. |
| 34 |  BigONE | DOGE_USDT | 0.3252 | $ 0.3368 | $ 57 133 090 | 4 sec. |
| 35 | Bibox | DOGE_USDT | 0.3245 | $ 0.3361 | $ 1 836 986 | 3 sec. |
| 36 | XT.COM | DOGE_USDT | 0.3252 | $ 0.3368 | $ 77 862 789 | 1 sec. |
| 37 | HTX (Huobi) | DOGE_USDT | 0.325 | $ 0.3367 | $ 177 646 956 | 1 sec. |
| 38 |  Dex-Trade | DOGE_USDT | 0.3252 | $ 0.3366 | $ 13 978 626 | 3 sec. |
| 39 |  LATOKEN | DOGE_USDT | 0.3257 | $ 0.3384 | $ 389 597 | 2 sec. |
| 40 | Coinbase | DOGE_USDT | 0.3251 | $ 0.3367 | $ 5 181 603 | 8 sec. |
| 41 | Okx | DOGE_USDC | 0.3251 | $ 0.3310 | $ 5 059 213 | 3 sec. |
| 42 | Bitmart | DOGE_USDC | 0.3266 | $ 0.3323 | $ 873 041 | 2 sec. |
| 43 | BingX | DOGE_USDC | 0.3251 | $ 0.3309 | $ 6 959 106 | 1 sec. |
| 44 |  Bitrue | DOGE_USDC | 0.3251 | $ 0.3308 | $ 3 804 730 | 3 sec. |
| 45 | Bitget | DOGE_USDC | 0.3251 | $ 0.3309 | $ 548 298 | 1 sec. |
| 46 | Kucoin | DOGE_USDC | 0.3251 | $ 0.3310 | $ 449 905 | 1 sec. |
| 47 | Bybit | DOGE_USDC | 0.3251 | $ 0.3309 | $ 5 199 562 | 3 sec. |
| 48 |  Mexc | DOGE_USDC | 0.3253 | $ 0.3317 | $ 104 607 | 0 sec. |
| 49 |  Phemex | DOGE_USDC | 0.3253 | $ 0.3315 | $ 173 180 | 1 sec. |
| 50 | Coinex | DOGE_USDC | 0.3253 | $ 0.3317 | $ 68 209 | 3 sec. |
| 51 | Bitrue | DOGE_XRP | 0.1445 | $ 0.3278 | $ 5 311 280 | 3 sec. |
| 52 | Bitrue | DOGE_ADA | 0.3541 | $ 0.3299 | $ 3 646 430 | 3 sec. |
| 53 | Upbit | DOGE_KRW | 492.13 | $ 0.3517 | $ 739 425 608 | 3 sec. |
| 54 | Coinbase | DOGE_USD | 0.3251 | $ 0.3251 | $ 330 311 167 | 12 sec. |
| 55 | Bithumb | DOGE_KRW | 492.33 | $ 0.3517 | $ 160 582 522 | 3 sec. |
| 56 | Kraken | XDG_USD | 0.3251 | $ 0.3250 | $ 44 254 554 | 2 sec. |
| 57 | Binance | DOGE_TRY | 11.52 | $ 0.3380 | $ 22 573 007 | 8 sec. |
| 58 | Gemini | DOGE_USD | 0.3249 | $ 0.3248 | $ 3 951 393 | 9 sec. |
| 59 |  Coinone | DOGE_KRW | 492.27 | $ 0.3517 | $ 12 358 651 | 0 sec. |
| 60 |  BtcTurk | Pro | DOGE_TRY | 11.53 | $ 0.3383 | $ 12 250 405 | 1 sec. |
| 61 | Crypto.com | DOGE_USD | 0.3251 | $ 0.3251 | $ 15 689 812 | 3 sec. |
| 62 | Whitebit | DOGE_USDT | 0.3251 | $ 0.3367 | $ 216 914 111 | 3 sec. |
| 63 | Binance | DOGE_EUR | 0.3126 | $ 0.3335 | $ 7 583 999 | 8 sec. |
| 64 | Phemex | DOGE_USDT | 0.3251 | $ 0.3368 | $ 9 878 871 | 1 sec. |
| 65 | Pionex | DOGE_USDT | 0.3251 | $ 0.3367 | $ 23 104 003 | 3 sec. |
| 66 | Mexc | DOGE_USDT | 0.3251 | $ 0.3367 | $ 411 763 351 | 1 sec. |
| 67 | Coinbase | DOGE_EUR | 0.3125 | $ 0.3334 | $ 7 005 960 | 7 sec. |
| 68 | Crypto.com | DOGE_USDT | 0.3251 | $ 0.3366 | $ 18 586 897 | 3 sec. |
| 69 | Poloniex | DOGE_USDT | 0.3252 | $ 0.3366 | $ 36 107 563 | 1 sec. |
| 70 | Kraken | XDG_EUR | 0.3123 | $ 0.3330 | $ 6 905 159 | 2 sec. |
| 71 | Coinex | DOGE_USDT | 0.3251 | $ 0.3367 | $ 56 047 780 | 3 sec. |
| 72 | Coinbase | DOGE_GBP | 0.2589 | $ 0.3334 | $ 3 367 524 | 12 sec. |
| 73 | Bitfinex | DOGE_USD | 0.3251 | $ 0.3251 | $ 1 976 534 | 3 sec. |
| 74 | BtcTurk | Pro | DOGE_USDT | 0.3251 | $ 0.3366 | $ 6 216 735 | 1 sec. |
| 75 | Bitrue | DOGE_USDT | 0.3251 | $ 0.3367 | $ 1 365 687 | 3 sec. |
| 76 |  Biconomy Exchange | DOGE_USDT | 0.3251 | $ 0.3368 | $ 8 877 858 | 2 sec. |
| 77 | Binance | DOGE_BRL | 2 | $ 0.3476 | $ 1 222 139 | 9 sec. |
| 78 | EXMO | DOGE_USD | 0.32 | $ 0.3200 | $ 92 069 | 2 sec. |
| 79 |  Korbit | DOGE_KRW | 491.9 | $ 0.3514 | $ 2 178 682 | 4 sec. |
| 80 | EXMO | DOGE_EUR | 0.3129 | $ 0.3337 | $ 91 278 | 2 sec. |
| 81 | Kraken | XDG_USDT | 0.3254 | $ 0.3374 | $ 5 868 285 | 3 sec. |
| 82 | Kucoin | DOGE_KCS | 0.0289 | $ 0.3083 | $ 14 801 | 2 sec. |
| 83 |  Bitstamp | DOGE_USD | 0.3251 | $ 0.3251 | $ 5 679 248 | 3 sec. |
| 84 |  CEX.IO | DOGE_USD | 0.3039 | $ 0.2680 | $ 118 | 3 sec. |
| 85 | GateIo | DOGE_TRY | 11.63 | $ 0.3471 | $ 5 130 | 5 sec. |
| 86 | Bitstamp | DOGE_EUR | 0.3127 | $ 0.3337 | $ 563 761 | 3 sec. |
| 87 |  Giottus | DOGE_INR | 30.57 | $ 0.3557 | $ 1 874 | 5 sec. |
| 88 | Giottus | DOGE_USDT | 0.327 | $ 0.3387 | $ 2 679 | 5 sec. |
| 89 | Upbit | DOGE_USDT | 0.3263 | $ 0.3358 | $ 45 337 | 4 sec. |
| 90 | Mexc | DOGE_TUSD | 0.325 | $ 0.3296 | $ 27 215 | 1 sec. |
| 91 | Whitebit | DOGE_TRY | 11.52 | $ 0.3381 | $ 8 841 261 | 4 sec. |
| 92 | Binance | DOGE_TUSD | 0.3248 | $ 0.3286 | $ 218 808 | 9 sec. |
| 93 | GateIo | DOGE_USDC | 0.3252 | $ 0.3313 | $ 99 139 | 5 sec. |
| 94 | Bybit | DOGE_EUR | 0.3132 | $ 0.3339 | $ 122 743 | 4 sec. |
| 95 | Binance | DOGE_FDUSD | 0.3257 | $ 0.3295 | $ 351 694 775 | 9 sec. |
| 96 | EXMO | DOGE_USDT | 0.3254 | $ 0.3370 | $ 3 002 267 | 2 sec. |
| 97 | Bitget | DOGE_EUR | 0.3127 | $ 0.3334 | $ 37 109 | 2 sec. |
| 98 | Whitebit | DOGE_EUR | 0.3126 | $ 0.3333 | $ 1 464 313 | 4 sec. |
| 99 | Whitebit | DOGE_USD | 0.3273 | $ 0.3272 | $ 3 697 778 | 4 sec. |
| 100 | Okx | DOGE_EUR | 0.3126 | $ 0.3340 | $ 134 195 | 4 sec. |
Coin Dogecoin today is estimated at $0.3286, and the market capitalization is $ 47 069 179 016. Over the past 24 hours, asset trading amounted to $ 6 595 680 698.
Dogecoin with ticker DOGE has a circulating supply in 143 252 506 384 DOGE.
Contracts DOGE:
Price change table DOGE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.08955 | 0.07874 | 0.11709 | 0.22002 | 0.13339 | 0.159 | 0.12448 | 0.12192 | 0.10127 | 0.11421 | 0.16163 | 0.42167 |
| 2023 | 0.07024 | 0.09612 | 0.08086 | 0.07694 | 0.07947 | 0.07166 | 0.06647 | 0.07786 | 0.06374 | 0.06207 | 0.06827 | 0.08343 |
| 2022 | 0.1703 | 0.1416 | 0.1334 | 0.1381 | 0.1273 | 0.0859 | 0.06642 | 0.06809 | 0.06134 | 0.06168 | 0.12685 | 0.10676 |
| 2021 | 0.0046716 | 0.0369623 | 0.0481447 | 0.0537835 | 0.33746 | 0.32558 | 0.2539 | 0.20764 | 0.2782 | 0.2043 | 0.28 | 0.2147 |
| 2020 | 0.0020136 | 0.0023776 | 0.0022202 | 0.0018 | 0.0024225 | 0.0025492 | 0.0023101 | 0.0032204 | 0.0032061 | 0.0026361 | 0.0025676 | 0.0035597 |
| 2019 | 0.0028571 | 0.002452 | 0.0023791 | 0.0025811 | 0.002292 | |||||||
| 2024 | -12.06% | +49.00% | +87.89% | -39.37% | +19.18% | -21.71% | -2.06% | -16.93% | +12.78% | +41.53% | +160.84% | -22.91% |
| 2023 | +36.85% | -15.89% | -4.84% | +3.34% | -9.84% | -7.26% | +17.14% | -18.11% | -2.62% | +9.99% | +22.21% | +7.34% |
| 2022 | -16.91% | -5.72% | +3.52% | -7.75% | -32.51% | -22.65% | +2.48% | -9.90% | +0.54% | +105.67% | -15.83% | -34.20% |
| 2021 | +692.02% | +30.29% | +11.68% | +527.44% | -3.52% | -22.01% | -18.22% | +33.93% | -26.60% | +37.05% | -23.32% | -20.68% |
| 2020 | +18.08% | -6.83% | -18.74% | +35.17% | +5.67% | -9.05% | +39.56% | -0.41% | -17.81% | -2.64% | +38.69% | +31.22% |
| 2019 | -14.15% | -3.15% | +8.63% | -11.21% | -12.15% | |||||||
| AVG: | +143.59% | +10.17% | +15.90% | +103.77% | -4.20% | -16.54% | +7.78% | -4.26% | -6.14% | +33.37% | +28.56% | -8.57% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.09 | $ 0.33 | +262.98% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.07 | $ 0.09 | +27.49% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.17 | $ 0.07 | -58.75% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.00 | $ 0.17 | +3 545.43% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.00 | +131.97% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.00 | $ 0.00 | -55.16% | 2019-07-05 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!