Markets
1 | ![]() | 0.000086 | $ 5.86 | $ 360 460 | 2 sec. | |
2 | ![]() | 0.000086 | $ 5.85 | $ 29 102 | 3 sec. | |
3 | ![]() | 0.000086 | $ 5.86 | $ 4 571 | 3 sec. | |
4 | ![]() | 0.000086 | $ 5.86 | $ 28 528 | 0 sec. | |
5 | ![]() | 0.000086 | $ 0.00 | $ 168 058 | 1 sec. | |
6 | ![]() | 0.000086 | $ 5.86 | $ 16 336 | 1 sec. | |
7 | ![]() | 0.000086 | $ 5.87 | $ 9 787 | 1 sec. | |
8 | ![]() | 0.000086 | $ 5.86 | $ 137 246 | 8 sec. | |
9 | ![]() | 0.000086 | $ 5.86 | $ 70 835 | 3 sec. | |
10 | ![]() | 0.000086 | $ 5.86 | $ 1 997 | 1 sec. | |
11 | ![]() | 0.000087 | $ 5.94 | $ 175 | 0 sec. | |
12 | ![]() | 0.000086 | $ 5.87 | $ 6 850 | 2 sec. | |
13 | ![]() | 0.000086 | $ 5.87 | $ 44 671 | 3 sec. | |
14 | ![]() | 0.000086 | $ 5.86 | $ 3 873 | 2 sec. | |
15 | ![]() | 0.000086 | $ 5.85 | $ 1 009 | 2 sec. | |
16 | ![]() | 0.000086 | $ 5.84 | $ 5 765 | 3 sec. | |
17 | ![]() | 0.000086 | $ 5.84 | $ 82 | 2 sec. | |
18 | ![]() | 0.000086 | $ 5.86 | $ 346 | 6 sec. | |
19 | ![]() | 0.000086 | $ 5.86 | $ 13 043 | 3 sec. | |
20 | ![]() | 0.001794 | $ 5.87 | $ 10 987 | 3 sec. | |
21 | ![]() | 0.001796 | $ 5.88 | $ 29 825 | 2 sec. | |
22 | ![]() | 0.001796 | $ 5.88 | $ 11 806 | 0 sec. | |
23 | ![]() | 0.001793 | $ 5.85 | $ 25 394 | 1 sec. | |
24 | ![]() | 5.85 | $ 5.90 | $ 1 092 712 | 1 min. | |
25 | ![]() | 5.85 | $ 5.90 | $ 12 226 667 | 2 sec. | |
26 | ![]() | 5.85 | $ 5.91 | $ 3 514 800 | 3 sec. | |
27 | ![]() | 5.85 | $ 5.90 | $ 2 322 760 | 0 sec. | |
28 | ![]() | 5.85 | $ 5.91 | $ 4 588 322 | 2 sec. | |
29 | ![]() | 5.85 | $ 5.90 | $ 4 201 907 | 3 sec. | |
30 | ![]() | 5.85 | $ 5.91 | $ 419 410 | 3 sec. | |
31 | ![]() | 5.85 | $ 5.90 | $ 1 552 533 | 1 sec. | |
32 | ![]() | 5.84 | $ 5.90 | $ 2 881 108 | 3 sec. | |
33 | ![]() | 5.85 | $ 5.90 | $ 1 030 081 | 1 sec. | |
34 | ![]() | 5.85 | $ 5.91 | $ 1 937 455 | 7 sec. | |
35 | ![]() | 5.85 | $ 5.91 | $ 1 928 574 | 3 sec. | |
36 | ![]() | 5.85 | $ 5.91 | $ 368 195 | 4 sec. | |
37 | ![]() | 5.85 | $ 5.90 | $ 282 977 | 3 sec. | |
38 | ![]() | 5.85 | $ 5.90 | $ 733 596 | 4 sec. | |
39 | ![]() | 5.85 | $ 5.91 | $ 637 885 | 5 sec. | |
40 | ![]() | 5.85 | $ 5.90 | $ 580 191 | 7 sec. | |
41 | ![]() | 5.85 | $ 5.90 | $ 3 252 924 | 3 sec. | |
42 | ![]() | 5.85 | $ 5.90 | $ 221 986 | 2 sec. | |
43 | ![]() | 5.85 | $ 5.90 | $ 13 660 289 | 3 sec. | |
44 | ![]() | 5.85 | $ 5.90 | $ 444 563 | 4 sec. | |
45 | ![]() | 0.009987 | $ 5.84 | $ 45 681 | 3 sec. | |
46 | ![]() | 5.85 | $ 5.86 | $ 74 255 | 2 sec. | |
47 | ![]() | 5.85 | $ 5.86 | $ 62 332 | 4 sec. | |
48 | ![]() | 5.85 | $ 5.86 | $ 351 177 | 7 sec. | |
49 | ![]() | 5.85 | $ 5.86 | $ 54 988 | 4 sec. | |
50 | ![]() | 5.84 | $ 5.84 | $ 15 649 | 2 sec. | |
51 | ![]() | 5.85 | $ 5.86 | $ 137 303 | 3 sec. | |
52 | ![]() | 5.85 | $ 5.86 | $ 54 771 | 3 sec. | |
53 | ![]() | 5.85 | $ 5.86 | $ 35 157 | 3 sec. | |
54 | ![]() | 5.86 | $ 5.88 | $ 7 066 | 4 sec. | |
55 | ![]() | 9.77 | $ 5.86 | $ 117 364 | 7 sec. | |
56 | ![]() | 14.08 | $ 5.88 | $ 12 195 | 7 sec. | |
57 | ![]() | 5.85 | $ 5.85 | $ 3 579 776 | 7 sec. | |
58 | ![]() | 8168 | $ 5.92 | $ 2 351 008 | 3 sec. | |
59 | ![]() | 5.85 | $ 5.85 | $ 1 575 485 | 2 sec. | |
60 | ![]() | 5.85 | $ 5.85 | $ 707 816 | 5 sec. | |
61 | ![]() | 8178.33 | $ 5.93 | $ 241 958 | 4 sec. | |
62 | ![]() | 5.39 | $ 5.85 | $ 520 536 | 2 sec. | |
63 | ![]() | 5.84 | $ 5.89 | $ 164 057 | 2 sec. | |
64 | ![]() | 5.38 | $ 5.85 | $ 77 699 | 3 sec. | |
65 | ![]() | 5.85 | $ 5.90 | $ 6 075 423 | 3 sec. | |
66 | ![]() | 193.63 | $ 5.93 | $ 83 822 | 3 sec. | |
67 | ![]() | 5.85 | $ 5.91 | $ 165 461 | 6 sec. | |
68 | ![]() | 193.43 | $ 5.92 | $ 73 707 | 1 sec. | |
69 | ![]() | 5.85 | $ 5.91 | $ 75 053 | 2 sec. | |
70 | ![]() | 5.85 | $ 5.90 | $ 261 536 | 4 sec. | |
71 | ![]() | 4.54 | $ 5.86 | $ 54 262 | 2 sec. | |
72 | ![]() | 5.86 | $ 5.86 | $ 69 310 | 3 sec. | |
73 | ![]() | 5.85 | $ 5.91 | $ 343 940 | 4 sec. | |
74 | ![]() | 5.85 | $ 5.90 | $ 7 804 007 | 1 sec. | |
75 | ![]() | 33.24 | $ 5.93 | $ 15 679 | 3 sec. | |
76 | ![]() | 620.66 | $ 7.29 | $ 15 | 1 sec. | |
77 | ![]() | 8166.67 | $ 5.91 | $ 66 940 | 2 sec. | |
78 | ![]() | 5.38 | $ 5.85 | $ 164 678 | 7 sec. | |
79 | ![]() | 5.85 | $ 5.84 | $ 124 440 | 3 sec. | |
80 | ![]() | 5.85 | $ 5.92 | $ 32 957 | 1 sec. | |
81 | ![]() | 5.89 | $ 5.90 | $ 14 171 | 3 sec. | |
82 | ![]() | 4.54 | $ 5.85 | $ 32 558 | 5 sec. | |
83 | ![]() | 5.86 | $ 5.94 | $ 384 | 1 sec. | |
84 | ![]() | 523.9 | $ 6.28 | $ 13 530 | 3 sec. | |
85 | ![]() | 5.38 | $ 5.84 | $ 77 217 | 3 sec. | |
86 | ![]() | 5.85 | $ 5.90 | $ 12 221 723 | 3 sec. | |
87 | ![]() | 5.95 | $ 5.95 | $ 6 965 | 3 sec. | |
88 | ![]() | 8155 | $ 5.88 | $ 1 255 | 3 sec. | |
89 | ![]() | 0.6026 | $ 5.77 | $ 1 176 | 2 sec. | |
90 | ![]() | 5.85 | $ 5.91 | $ 661 | 3 sec. | |
91 | ![]() | 437.37 | $ 5.10 | 0 | 3 sec. | |
92 | ![]() | 5.78 | $ 5.60 | $ 125 | 2 sec. | |
93 | ![]() | 193.65 | $ 5.92 | $ 61 | 7 sec. | |
94 | ![]() | 6 | $ 6.28 | 0 | 3 sec. | |
95 | ![]() | 898.97 | $ 5.87 | $ 9 | 2 sec. | |
96 | ![]() | 5.97 | $ 6.26 | $ 124 | 2 sec. | |
97 | ![]() | 5.85 | $ 5.90 | $ 3 125 924 | 3 sec. | |
98 | ![]() | 0.000086 | $ 5.86 | $ 363 193 | 3 sec. | |
99 | ![]() | 524.37 | $ 6.33 | 0 | 4 sec. | |
100 | ![]() | 5.85 | $ 5.91 | $ 189 | 4 sec. | |
101 | ![]() | 5.85 | $ 5.90 | $ 282 977 | 3 sec. | |
102 | ![]() | 5.85 | $ 5.88 | $ 153 329 | 3 sec. | |
103 | ![]() | 5.85 | $ 5.88 | $ 39 | 4 sec. | |
104 | ![]() | 5.39 | $ 5.86 | $ 6 047 | 4 sec. | |
105 | ![]() | 5.85 | $ 5.86 | $ 763 674 | 3 sec. | |
106 | ![]() | 0.0318 | $ 5.84 | $ 60 065 | 7 sec. |
Coin Polkadot today is estimated at $5.88, and the market capitalization is $ 8 320 968 506. Over the past 24 hours, asset trading amounted to $ 89 235 366.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | |||||
2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -5.94% | |||||
2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
AVG: | +18.26% | +33.25% | +9.74% | -18.57% | -16.44% | -18.73% | +4.28% | +17.30% | -13.34% | +14.70% | +5.68% | +17.81% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 8.20 | $ 5.85 | -28.72% | 2024-01-01 - 2024-07-27 |
2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!