PolkadotDOT
coinRank #13
$ 1.24
0.38%(24H)
0.00001446 BTC+0.82%
Market Cap
$ 1,751,517,309
Volume 24H
$ 103,594,068
DOT price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | DOT_USDT | $1.24 1.2106 | $13,327,915.4 |
| 2 |  Binance | DOT_USDT | $1.239 1.2103 | $10,517,258.62 |
| 3 |  Kucoin | DOT_USDT | $1.24 1.2113 | $6,949,737.95 |
| 4 |  Whitebit | DOT_USDT | $1.238 1.2098 | $5,365,075.07 |
| 5 |  XT.COM | DOT_USDT | $1.239 1.2103 | $4,232,226.1 |
| 6 |  Okx | DOT_USDT | $1.24 1.2103 | $4,022,690.64 |
| 7 |  Coinbase | DOT_USD | $1.2105 1.2103 | $3,403,732.17 |
| 8 |  Mexc | DOT_USDT | $1.238 1.2090 | $3,263,014.53 |
| 9 |  Poloniex | DOT_USDT | $1.242 1.2163 | $2,889,885.36 |
| 10 |  Bybit | DOT_USDT | $1.24 1.2104 | $2,876,923.06 |
| 11 |  DigiFinex | DOT_USDT | $1.239 1.2103 | $2,809,837.05 |
| 12 |  LBank | DOT_USDT | $1.24 1.2113 | $2,490,168.81 |
| 13 |  GateIo | DOT_USDT | $1.24 1.2106 | $2,239,275.31 |
| 14 | Binance | DOT_USDC | $1.232 1.2107 | $2,084,030.85 |
| 15 |  Kraken | DOT_USD | $1.21040 1.2103 | $1,964,791.46 |
| 16 |  Bitrue | DOT_XRP | $1.222 0.8065 | $1,531,297.58 |
| 17 | Bitrue | DOT_SOL | $1.221 0.0100 | $1,495,061.97 |
| 18 | Bitrue | DOT_USDT | $1.239 1.2105 | $1,331,639.69 |
| 19 |  Phemex | DOT_USDT | $1.24 1.2107 | $1,308,527.46 |
| 20 |  HTX | DOT_USDT | $1.241 1.2118 | $1,066,597.99 |
| 21 |  BigONE | DOT_USDT | $1.24 1.2113 | $1,055,082.71 |
| 22 | Phemex | DOT_USDC | $1.231 1.2103 | $1,005,288.6 |
| 23 |  Bithumb | DOT_KRW | $1.173 1640.0000 | $925,918.6 |
| 24 |  Bitget | DOT_USDT | $1.239 1.2101 | $867,697.97 |
| 25 | Kraken | DOT_EUR | $1.147 1.0754 | $604,305.99 |
| 26 | Binance | DOT_TRY | $1.749 59.5667 | $568,838.33 |
| 27 |  Crypto.com | DOT_USDT | $1.241 1.2107 | $473,620.34 |
| 28 |  BingX | DOT_USDT | $1.24 1.2107 | $426,233.22 |
| 29 | BingX | DOT_USDT | $1.24 1.2107 | $426,233.22 |
| 30 |  Bitstamp | DOT_USD | $1.21169 1.2109 | $419,928.55 |
| 31 | Bitrue | DOT_USDC | $1.231 1.2105 | $385,172.9 |
| 32 | Crypto.com | DOT_USD | $1.2083 1.2096 | $347,312.7 |
| 33 |  Pionex | DOT_USDT | $1.239 1.2103 | $332,618.92 |
| 34 | Kraken | DOT_USDT | $1.241 1.2111 | $329,786.88 |
| 35 | Coinbase | DOT_EUR | $1.146 1.0751 | $315,382.15 |
| 36 |  Bitfinex | DOT_USD | $1.212 1.2117 | $207,436.5 |
| 37 | Coinbase | DOT_GBP | $1.176 0.9126 | $193,726.56 |
| 38 | Okx | DOT_USDC | $1.233 1.2110 | $190,547.03 |
| 39 | Kraken | DOT_ETH | $1.217 0.0004 | $183,420.97 |
| 40 | LBank | DOT_USDC | $1.233 1.2117 | $165,639.61 |
| 41 | Binance | DOT_EUR | $1.146 1.0760 | $151,222.18 |
| 42 | Binance | DOT_BTC | $1.223 0.0000 | $133,014.32 |
| 43 | Coinbase | DOT_BTC | $1.225 0.0000 | $100,498.64 |
| 44 |  BtcTurk | Pro | DOT_TRY | $1.751 59.5367 | $96,290.19 |
| 45 | BingX | DOT_USDC | $1.232 1.2107 | $87,068.65 |
| 46 | Kucoin | DOT_USDC | $1.233 1.2117 | $72,341.72 |
| 47 | Binance | DOT_FDUSD | $1.209 1.2110 | $58,300.2 |
| 48 | BtcTurk | Pro | DOT_USDT | $1.239 1.2103 | $49,756.88 |
| 49 | Okx | DOT_EUR | $1.145 1.0750 | $40,358.08 |
| 50 | Coinbase | DOT_USDT | $1.244 1.2120 | $38,370.42 |
| 51 | Bybit | DOT_USDC | $1.23 1.2101 | $27,661.26 |
| 52 | Kraken | DOT_XBT | $0 0.0000 | $25,950.75 |
| 53 | Bitstamp | DOT_EUR | $1.157 1.0826 | $25,266.17 |
| 54 |  Gemini | DOT_USD | $1.221400 1.2143 | $23,917.42 |
| 55 | Kucoin | DOT_BTC | $1.228 0.0000 | $20,569.91 |
| 56 | Kraken | DOT_GBP | $1.175 0.9123 | $17,275.4 |
| 57 | Mexc | DOT_BTC | $1.225 0.0000 | $10,392.03 |
| 58 |  Coinone | DOT_KRW | $1.178 1644.3333 | $8,682.01 |
| 59 | GateIo | DOT_BTC | $1.23 0.0000 | $7,267.92 |
| 60 |  LATOKEN | DOT_USDT | $1.241 1.2108 | $5,315.2 |
| 61 |  Korbit | DOT_KRW | $1.179 1642.6667 | $3,361.56 |
| 62 | Poloniex | DOT_BTC | $1.22 0.0000 | $138.77 |
| 63 | Kraken | DOT_JPY | $1.242 191.3400 | $28.48 |
| 64 |  CEX.IO | DOT_USD | $1.20792 1.7826 | $26.91 |
| 65 | CEX.IO | DOT_USDT | $1.262 1.4442 | $24.65 |
| 66 |  Giottus | DOT_USDT | $1.242 1.2114 | $0.31 |
| 67 | Giottus | DOT_INR | $1.399 119.5687 | $0.3 |
| 68 |  Hitbtc | DOT_BTC | $1.193 0.0000 | $0 |
| 69 | Hitbtc | DOT_USDC | $1.221 1.2080 | $0 |
