PolkadotDOT
$ 0.9728 USD
+4.05
%
(24H)
0.0000158 BTC
+2.58
%
(24H)
Capitalization (USD)
$1,377,795,135
24H trading volume (USD)
$80,124,442
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.000015 | $ 0.9664 | $ 154 278 | 7 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.000016 | $ 1.01 | 0 | 3 sec. |
| 3 |  Kraken | DOT_XBT | 0.000015 | $ 0.00 | $ 9 799 | 4 sec. |
| 4 |  Kucoin | DOT_BTC | 0.000015 | $ 0.9657 | $ 11 429 | 3 sec. |
| 5 |  Coinbase | DOT_BTC | 0.000015 | $ 0.9670 | $ 26 643 | 14 sec. |
| 6 |  Poloniex | DOT_BTC | 0.000016 | $ 0.9915 | 0 | 1 sec. |
| 7 |  Mexc | DOT_BTC | 0.000015 | $ 0.9657 | $ 8 026 | 4 sec. |
| 8 |  Coinex | DOT_BTC | 0.000015 | $ 0.9670 | $ 3 454 | 1 sec. |
| 9 |  GateIo | DOT_BTC | 0.000015 | $ 0.9682 | $ 8 328 | 5 sec. |
| 10 | Kraken | DOT_ETH | 0.000586 | $ 0.9656 | $ 1 711 | 4 sec. |
| 11 | Binance | DOT_USDT | 0.9493 | $ 0.9653 | $ 6 862 580 | 7 sec. |
| 12 |  Okx | DOT_USDT | 0.9493 | $ 0.9653 | $ 1 092 162 | 2 sec. |
| 13 |  Bybit | DOT_USDT | 0.9497 | $ 0.9663 | $ 1 731 129 | 3 sec. |
| 14 |  Phemex | DOT_USDT | 0.9487 | $ 0.9643 | $ 1 002 002 | 1 sec. |
| 15 | Kucoin | DOT_USDT | 0.949 | $ 0.9652 | $ 20 923 498 | 3 sec. |
| 16 |  DigiFinex | DOT_USDT | 0.9496 | $ 0.9660 | $ 1 423 455 | 0 sec. |
| 17 |  LBank | DOT_USDT | 0.9497 | $ 0.9653 | $ 1 363 434 | 3 sec. |
| 18 | GateIo | DOT_USDT | 0.9493 | $ 0.9655 | $ 407 760 | 5 sec. |
| 19 |  BigONE | DOT_USDT | 0.9494 | $ 0.9663 | $ 649 775 | 4 sec. |
| 20 |  LATOKEN | DOT_USDT | 0.9488 | $ 0.9639 | $ 20 163 | 2 sec. |
| 21 |  XT.COM | DOT_USDT | 0.9497 | $ 0.9663 | $ 1 389 377 | 2 sec. |
| 22 |  Crypto.com | DOT_USDT | 0.95 | $ 0.9678 | $ 280 068 | 2 sec. |
| 23 |  Bitrue | DOT_USDT | 0.9488 | $ 0.9658 | $ 927 331 | 1 sec. |
| 24 |  HTX | DOT_USDT | 0.9514 | $ 0.9671 | $ 501 154 | 2 sec. |
| 25 | Mexc | DOT_USDT | 0.949 | $ 0.9653 | $ 784 239 | 4 sec. |
| 26 | Binance | DOT_BNB | 0.001607 | $ 0.9663 | $ 2 748 | 7 sec. |
| 27 | LBank | DOT_USDC | 0.9497 | $ 0.9597 | $ 49 994 | 3 sec. |
| 28 | Okx | DOT_USDC | 0.9493 | $ 0.9587 | $ 1 945 | 2 sec. |
| 29 | Bitrue | DOT_USDC | 0.9485 | $ 0.9581 | $ 222 083 | 1 sec. |
| 30 | Phemex | DOT_USDC | 0.949 | $ 0.9597 | $ 589 242 | 1 sec. |
| 31 | Kucoin | DOT_USDC | 0.9477 | $ 0.9527 | $ 36 601 | 3 sec. |
| 32 | Bybit | DOT_USDC | 0.947 | $ 0.9527 | $ 14 335 | 4 sec. |
| 33 | Coinex | DOT_USDC | 0.9488 | $ 0.9592 | $ 7 290 | 1 sec. |
| 34 | Bitrue | DOT_XRP | 0.84 | $ 0.9588 | $ 1 066 392 | 1 sec. |
| 35 | Coinbase | DOT_USD | 0.9487 | $ 0.9490 | $ 1 043 937 | 13 sec. |
| 36 | Kraken | DOT_USD | 0.9498 | $ 0.9516 | $ 663 117 | 4 sec. |
| 37 | Crypto.com | DOT_USD | 0.9496 | $ 0.9506 | $ 206 080 | 2 sec. |
| 38 |  Bithumb | DOT_KRW | 1442.67 | $ 1.03 | $ 516 413 | 3 sec. |
| 39 | Kraken | DOT_EUR | 0.8254 | $ 0.8808 | $ 269 062 | 4 sec. |
| 40 | Kraken | DOT_USDT | 0.9499 | $ 0.9675 | $ 27 917 | 4 sec. |
| 41 | Binance | DOT_EUR | 0.826 | $ 0.8820 | $ 179 056 | 7 sec. |
| 42 |  Whitebit | DOT_USDT | 0.9493 | $ 0.9653 | $ 4 010 486 | 3 sec. |
| 43 | Binance | DOT_TRY | 43.87 | $ 1.29 | $ 86 562 | 7 sec. |
| 44 | Coinbase | DOT_USDT | 0.9467 | $ 0.9663 | $ 2 285 | 11 sec. |
| 45 |  BtcTurk | Pro | DOT_TRY | 43.67 | $ 1.27 | $ 32 301 | 0 sec. |
| 46 |  Pionex | DOT_USDT | 0.9493 | $ 0.9653 | $ 215 825 | 0 sec. |
| 47 |  Bitmart | DOT_USDT | 0.949 | $ 0.9654 | $ 3 171 823 | 2 sec. |
| 48 | Kraken | DOT_GBP | 0.7137 | $ 0.9212 | $ 4 362 | 4 sec. |
| 49 | Coinex | DOT_USDT | 0.9495 | $ 0.9658 | $ 238 844 | 1 sec. |
| 50 | Poloniex | DOT_USDT | 0.9527 | $ 0.9622 | $ 1 637 338 | 1 sec. |
| 51 |  Coinone | DOT_KRW | 1441.67 | $ 1.03 | $ 362 | 1 sec. |
| 52 | Coinbase | DOT_EUR | 0.8233 | $ 0.8745 | $ 19 070 | 11 sec. |
| 53 |  Bitstamp | DOT_USD | 0.9483 | $ 0.9460 | $ 64 011 | 2 sec. |
| 54 | BtcTurk | Pro | DOT_USDT | 0.948 | $ 0.9612 | $ 68 604 | 0 sec. |
| 55 |  Gemini | DOT_USD | 0.9599 | $ 0.9500 | $ 42 469 | 18 sec. |
| 56 | Coinbase | DOT_GBP | 0.7133 | $ 0.9143 | $ 3 409 | 14 sec. |
| 57 | Bitstamp | DOT_EUR | 0.8237 | $ 0.8745 | $ 10 250 | 2 sec. |
| 58 |  EXMO | DOT_USD | 0.983 | $ 0.9790 | $ 8 675 | 1 sec. |
| 59 |  Korbit | DOT_KRW | 1430.33 | $ 1.02 | $ 361 | 2 sec. |
| 60 | EXMO | DOT_USDT | 0.9493 | $ 0.9724 | $ 1 179 | 1 sec. |
| 61 |  CEX.IO | DOT_USD | 1.55 | $ 1.25 | $ 28 | 2 sec. |
| 62 | Kraken | DOT_JPY | 154.97 | $ 1.06 | $ 9 | 4 sec. |
| 63 | CEX.IO | DOT_USDT | 0.8836 | $ 0.9742 | $ 19 | 2 sec. |
| 64 |  Biconomy Exchange | DOT_USDT | 1.16 | $ 0.9653 | $ 880 035 | 1 sec. |
| 65 |  Giottus | DOT_INR | 97.86 | $ 1.17 | $ 0 | 4 sec. |
| 66 | Giottus | DOT_USDT | 0.9488 | $ 0.9639 | $ 18 | 4 sec. |
| 67 | Binance | DOT_FDUSD | 0.9497 | $ 1.03 | $ 13 805 | 7 sec. |
| 68 | Hitbtc | DOT_USDC | 1 | $ 1.12 | 0 | 4 sec. |
| 69 | Okx | DOT_EUR | 0.8257 | $ 0.8809 | $ 3 760 | 3 sec. |
| 70 | Binance | DOT_USDC | 0.9493 | $ 0.9587 | $ 739 254 | 8 sec. |
| 71 | Bitrue | DOT_SOL | 0.0148 | $ 0.9711 | $ 921 170 | 1 sec. |
Coin Polkadot today is estimated at $0.9728, and the market capitalization is $ 1 377 795 135. Over the past 24 hours, asset trading amounted to $ 80 124 442.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.789 | 1.548 | 1.662 | 1.253 | 1.204 | 1.188 | ||||||
| 2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | 4.077 | 3.397 | 3.683 | 3.742 | 3.908 | 2.882 | 2.21 |
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2026 | -13.53% | +7.36% | -24.61% | -3.91% | -1.33% | -20.12% | ||||||
| 2025 | -4.78% | -25.47% | -14.72% | +1.09% | +0.27% | -16.68% | +8.39% | +1.60% | +4.46% | -26.25% | -23.32% | -19.05% |
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +9.12% | +19.15% | -0.06% | -12.85% | -11.13% | -18.62% | +3.63% | +6.50% | -7.47% | +3.65% | +20.89% | +4.41% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.79 | $ 0.95 | -46.95% | 2026-01-01 - 2026-06-07 |
| 2025 | $ 6.64 | $ 1.79 | -73.05% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
