Arbitrage Signals
PolkadotDOT
$ 6.68 USD
+6.62
%
(24H)
0.00006324 BTC
+3.50
%
(24H)
Capitalization (USD)
$9,454,414,523
24H trading volume (USD)
$294,716,713
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.000062 | $ 6.69 | $ 1 329 169 | 1 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.000062 | $ 6.70 | $ 754 | 2 sec. |
| 3 |  Kraken | DOT_XBT | 0.000062 | $ 0.00 | $ 196 382 | 0 sec. |
| 4 |  Dex-Trade | DOT_BTC | 0.000062 | $ 6.67 | $ 43 496 | 0 sec. |
| 5 |  Kucoin | DOT_BTC | 0.000062 | $ 6.68 | $ 13 236 | 2 sec. |
| 6 |  Coinbase | DOT_BTC | 0.000062 | $ 6.69 | $ 483 183 | 10 sec. |
| 7 |  LATOKEN | DOT_BTC | 0.000062 | $ 6.69 | $ 8 300 | 2 sec. |
| 8 |  Poloniex | DOT_BTC | 0.000063 | $ 6.74 | $ 386 | 3 sec. |
| 9 |  EXMO | DOT_BTC | 0.000063 | $ 6.72 | $ 17 659 | 1 sec. |
| 10 |  Mexc | DOT_BTC | 0.000062 | $ 6.70 | $ 14 003 | 3 sec. |
| 11 |  Bybit | DOT_BTC | 0.000062 | $ 6.68 | $ 18 982 | 1 sec. |
| 12 |  Coinex | DOT_BTC | 0.000062 | $ 6.67 | $ 5 931 | 3 sec. |
| 13 |  Upbit | DOT_BTC | 0.000063 | $ 6.79 | $ 80 | 0 sec. |
| 14 |  GateIo | DOT_BTC | 0.000062 | $ 6.67 | $ 7 211 | 7 sec. |
| 15 |  XT.COM | DOT_BTC | 0.000062 | $ 6.69 | $ 20 074 | 1 sec. |
| 16 | Hitbtc | DOT_ETH | 0.001981 | $ 6.68 | $ 32 339 | 2 sec. |
| 17 | Binance | DOT_ETH | 0.001979 | $ 6.67 | $ 118 521 | 1 sec. |
| 18 | Kraken | DOT_ETH | 0.00198 | $ 6.68 | $ 16 755 | 0 sec. |
| 19 |  CoinW | DOT_USDT | 6.58 | $ 6.80 | $ 2 742 203 | 22 sec. |
| 20 | Binance | DOT_USDT | 6.58 | $ 6.80 | $ 50 891 652 | 1 sec. |
| 21 |  Okx | DOT_USDT | 6.58 | $ 6.80 | $ 7 756 148 | 0 sec. |
| 22 | Bybit | DOT_USDT | 6.58 | $ 6.80 | $ 7 599 051 | 1 sec. |
| 23 |  Bibox | DOT_USDT | 6.58 | $ 6.80 | $ 4 946 368 | 3 sec. |
| 24 |  Phemex | DOT_USDT | 6.58 | $ 6.79 | $ 1 783 159 | 1 sec. |
| 25 | Kucoin | DOT_USDT | 6.58 | $ 6.80 | $ 2 039 198 | 2 sec. |
| 26 |  DigiFinex | DOT_USDT | 6.58 | $ 6.80 | $ 10 319 473 | 3 sec. |
| 27 |  LBank | DOT_USDT | 6.58 | $ 6.80 | $ 4 408 206 | 3 sec. |
| 28 | GateIo | DOT_USDT | 6.58 | $ 6.80 | $ 10 344 140 | 8 sec. |
| 29 |  BigONE | DOT_USDT | 6.57 | $ 6.80 | $ 6 677 915 | 3 sec. |
| 30 | LATOKEN | DOT_USDT | 6.58 | $ 6.80 | $ 2 956 752 | 3 sec. |
| 31 |  BingX | DOT_USDT | 6.58 | $ 6.80 | $ 783 028 | 4 sec. |
| 32 | XT.COM | DOT_USDT | 6.58 | $ 6.80 | $ 4 064 562 | 2 sec. |
| 33 |  Crypto.com | DOT_USDT | 6.58 | $ 6.79 | $ 1 456 260 | 2 sec. |
| 34 |  Bitrue | DOT_USDT | 6.58 | $ 6.80 | $ 2 154 505 | 3 sec. |
| 35 |  Bitget | DOT_USDT | 6.58 | $ 6.80 | $ 4 038 750 | 3 sec. |
| 36 | Dex-Trade | DOT_USDT | 6.58 | $ 6.80 | $ 1 696 874 | 1 sec. |
| 37 |  HTX (Huobi) | DOT_USDT | 6.58 | $ 6.80 | $ 14 708 806 | 3 sec. |
| 38 | Mexc | DOT_USDT | 6.58 | $ 6.80 | $ 5 645 951 | 4 sec. |
| 39 | Binance | DOT_BNB | 0.009403 | $ 6.63 | $ 99 025 | 2 sec. |
| 40 | LBank | DOT_USDC | 6.58 | $ 6.69 | $ 365 175 | 4 sec. |
| 41 | Okx | DOT_USDC | 6.58 | $ 6.67 | $ 624 087 | 1 sec. |
| 42 | Bitrue | DOT_USDC | 6.58 | $ 6.69 | $ 947 110 | 3 sec. |
| 43 | Phemex | DOT_USDC | 6.58 | $ 6.69 | $ 35 105 | 2 sec. |
| 44 | Kucoin | DOT_USDC | 6.58 | $ 6.69 | $ 56 106 | 3 sec. |
| 45 | Bybit | DOT_USDC | 6.57 | $ 6.66 | $ 250 691 | 2 sec. |
| 46 | Bitget | DOT_USDC | 6.58 | $ 6.69 | $ 65 163 | 3 sec. |
| 47 | BingX | DOT_USDC | 6.58 | $ 6.69 | $ 94 321 | 4 sec. |
| 48 | Coinex | DOT_USDC | 6.58 | $ 6.70 | $ 7 365 | 4 sec. |
| 49 | Bitrue | DOT_XRP | 2.08 | $ 6.65 | $ 465 120 | 3 sec. |
| 50 | Coinbase | DOT_USD | 6.58 | $ 6.58 | $ 13 222 856 | 7 sec. |
| 51 | Upbit | DOT_KRW | 9780.33 | $ 6.99 | $ 6 747 034 | 1 sec. |
| 52 | Kraken | DOT_USD | 6.58 | $ 6.57 | $ 2 674 014 | 1 sec. |
| 53 | Crypto.com | DOT_USD | 6.58 | $ 6.57 | $ 1 096 257 | 2 sec. |
| 54 |  Bithumb | DOT_KRW | 9786.67 | $ 6.99 | $ 2 246 757 | 4 sec. |
| 55 | Kraken | DOT_EUR | 6.31 | $ 6.73 | $ 975 846 | 1 sec. |
| 56 | Kraken | DOT_USDT | 6.58 | $ 6.78 | $ 830 988 | 1 sec. |
| 57 | Binance | DOT_EUR | 6.32 | $ 6.73 | $ 309 308 | 2 sec. |
| 58 |  Whitebit | DOT_USDT | 6.58 | $ 6.80 | $ 21 411 804 | 4 sec. |
| 59 | Binance | DOT_TRY | 234.8 | $ 6.89 | $ 2 490 310 | 2 sec. |
| 60 | Coinbase | DOT_USDT | 6.57 | $ 6.78 | $ 157 079 | 8 sec. |
| 61 |  BtcTurk | Pro | DOT_TRY | 234.62 | $ 6.88 | $ 220 014 | 3 sec. |
| 62 |  Pionex | DOT_USDT | 6.58 | $ 6.80 | $ 409 853 | 3 sec. |
| 63 |  Bitmart | DOT_USDT | 6.58 | $ 6.80 | $ 1 610 505 | 2 sec. |
| 64 | Kraken | DOT_GBP | 5.33 | $ 6.87 | $ 358 755 | 1 sec. |
| 65 |  Bitfinex | DOT_USD | 6.58 | $ 6.58 | $ 250 589 | 4 sec. |
| 66 | Coinex | DOT_USDT | 6.58 | $ 6.80 | $ 1 766 914 | 4 sec. |
| 67 | Poloniex | DOT_USDT | 6.58 | $ 6.80 | $ 13 550 010 | 4 sec. |
| 68 | Binance | DOT_BRL | 39.79 | $ 6.92 | $ 38 915 | 2 sec. |
| 69 |  Coinone | DOT_KRW | 9805 | $ 7.01 | $ 72 309 | 3 sec. |
| 70 | Coinbase | DOT_EUR | 6.31 | $ 6.73 | $ 291 795 | 12 sec. |
| 71 |  Bitstamp | DOT_USD | 6.57 | $ 6.56 | $ 29 587 | 4 sec. |
| 72 | BtcTurk | Pro | DOT_USDT | 6.58 | $ 6.80 | $ 237 550 | 3 sec. |
| 73 |  Gemini | DOT_USD | 6.57 | $ 6.56 | $ 110 670 | 8 sec. |
| 74 | Coinbase | DOT_GBP | 5.33 | $ 6.88 | $ 251 122 | 10 sec. |
| 75 | Poloniex | DOT_USDD | 6.63 | $ 6.83 | $ 1 111 | 4 sec. |
| 76 | Bitstamp | DOT_EUR | 6.32 | $ 6.74 | $ 143 648 | 4 sec. |
| 77 | EXMO | DOT_USD | 6.57 | $ 6.58 | $ 7 697 | 2 sec. |
| 78 |  Korbit | DOT_KRW | 9783.33 | $ 6.99 | $ 6 856 | 2 sec. |
| 79 | Kucoin | DOT_KCS | 0.5762 | $ 6.50 | $ 9 434 | 3 sec. |
| 80 | EXMO | DOT_USDT | 6.59 | $ 6.82 | $ 9 779 | 2 sec. |
| 81 |  CEX.IO | DOT_USD | 6.53 | $ 6.43 | $ 143 | 4 sec. |
| 82 | GateIo | DOT_TRY | 237.24 | $ 7.07 | $ 239 | 8 sec. |
| 83 | Kraken | DOT_JPY | 1042.33 | $ 7.00 | $ 108 | 1 sec. |
| 84 | CEX.IO | DOT_USDT | 6.68 | $ 7.19 | $ 139 | 4 sec. |
| 85 |  Biconomy Exchange | DOT_USDT | 6.58 | $ 6.80 | $ 3 485 706 | 1 sec. |
| 86 |  Giottus | DOT_INR | 613.47 | $ 7.12 | $ 46 | 2 sec. |
| 87 | Giottus | DOT_USDT | 6.57 | $ 6.79 | $ 63 | 2 sec. |
| 88 | BingX | DOT_USDT | 6.58 | $ 6.80 | $ 783 028 | 4 sec. |
| 89 | Binance | DOT_FDUSD | 6.58 | $ 6.69 | $ 1 038 707 | 2 sec. |
| 90 | Hitbtc | DOT_USDC | 6.6 | $ 6.75 | $ 340 | 3 sec. |
| 91 | Okx | DOT_EUR | 6.31 | $ 6.72 | $ 3 830 | 1 sec. |
| 92 | Binance | DOT_USDC | 6.58 | $ 6.69 | $ 7 791 979 | 2 sec. |
| 93 | Bitrue | DOT_SOL | 0.0259 | $ 6.63 | $ 215 243 | 3 sec. |
Coin Polkadot today is estimated at $6.68, and the market capitalization is $ 9 454 414 523. Over the past 24 hours, asset trading amounted to $ 294 716 713.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.638 | |||||||||||
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2025 | -0.87% | |||||||||||
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +14.43% | +33.25% | +9.74% | -18.57% | -16.44% | -18.73% | +2.44% | +7.72% | -9.85% | +9.63% | +29.73% | +9.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.64 | $ 6.58 | -0.87% | 2025-01-01 - 2025-01-22 |
| 2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!