PolkadotDOT
$ 3.07 USD
+0.67
%
(24H)
0.00002766 BTC
+0.68
%
(24H)
Capitalization (USD)
$4,354,151,912
24H trading volume (USD)
$116,059,923
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.000027 | $ 3.05 | $ 463 559 | 3 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.000027 | $ 3.05 | $ 303 | 3 sec. |
| 3 |  Kraken | DOT_XBT | 0.000027 | $ 0.00 | $ 16 792 | 1 sec. |
| 4 |  Dex-Trade | DOT_BTC | 0.000027 | $ 3.05 | $ 44 112 | 0 sec. |
| 5 |  Kucoin | DOT_BTC | 0.000027 | $ 3.05 | $ 64 957 | 0 sec. |
| 6 |  Coinbase | DOT_BTC | 0.000027 | $ 3.06 | $ 28 788 | 15 sec. |
| 7 |  Poloniex | DOT_BTC | 0.000028 | $ 3.17 | $ 23 | 2 sec. |
| 8 |  EXMO | DOT_BTC | 0.000027 | $ 3.05 | $ 19 265 | 0 sec. |
| 9 |  Mexc | DOT_BTC | 0.000027 | $ 3.05 | $ 294 278 | 1 sec. |
| 10 |  Bybit | DOT_BTC | 0.000027 | $ 3.05 | $ 1 419 | 1 sec. |
| 11 |  Coinex | DOT_BTC | 0.000027 | $ 3.05 | $ 3 931 | 2 sec. |
| 12 |  Upbit | DOT_BTC | 0.000027 | $ 3.00 | 0 | 3 sec. |
| 13 |  GateIo | DOT_BTC | 0.000027 | $ 3.05 | $ 23 610 | 4 sec. |
| 14 | Binance | DOT_ETH | 0.000777 | $ 3.05 | $ 198 458 | 2 sec. |
| 15 |  XT.COM | DOT_ETH | 0.000777 | $ 3.05 | $ 9 904 | 0 sec. |
| 16 | Kraken | DOT_ETH | 0.000777 | $ 3.05 | $ 28 482 | 1 sec. |
| 17 |  CoinW | DOT_USDT | 3.05 | $ 3.06 | $ 10 822 977 | 38 sec. |
| 18 | Binance | DOT_USDT | 3.05 | $ 3.06 | $ 12 923 531 | 3 sec. |
| 19 |  Okx | DOT_USDT | 3.05 | $ 3.06 | $ 4 908 559 | 0 sec. |
| 20 | Bybit | DOT_USDT | 3.05 | $ 3.06 | $ 7 040 546 | 1 sec. |
| 21 |  Phemex | DOT_USDT | 3.05 | $ 3.05 | $ 1 394 620 | 1 sec. |
| 22 | Kucoin | DOT_USDT | 3.05 | $ 3.06 | $ 6 172 992 | 0 sec. |
| 23 |  DigiFinex | DOT_USDT | 3.05 | $ 3.06 | $ 3 327 115 | 1 sec. |
| 24 |  LBank | DOT_USDT | 3.05 | $ 3.06 | $ 3 170 660 | 2 sec. |
| 25 | GateIo | DOT_USDT | 3.05 | $ 3.06 | $ 975 624 | 4 sec. |
| 26 |  BigONE | DOT_USDT | 3.05 | $ 3.06 | $ 1 678 756 | 1 sec. |
| 27 |  LATOKEN | DOT_USDT | 3.05 | $ 3.06 | $ 7 697 | 3 sec. |
| 28 |  BingX | DOT_USDT | 3.05 | $ 3.06 | $ 728 312 | 1 sec. |
| 29 | XT.COM | DOT_USDT | 3.05 | $ 3.06 | $ 2 393 811 | 0 sec. |
| 30 |  Crypto.com | DOT_USDT | 3.05 | $ 3.06 | $ 615 814 | 4 sec. |
| 31 |  Bitrue | DOT_USDT | 3.05 | $ 3.06 | $ 1 207 002 | 5 sec. |
| 32 |  Bitget | DOT_USDT | 3.05 | $ 3.06 | $ 831 800 | 2 sec. |
| 33 | Dex-Trade | DOT_USDT | 3.05 | $ 3.06 | $ 513 458 | 0 sec. |
| 34 |  HTX | DOT_USDT | 3.05 | $ 3.06 | $ 18 599 732 | 3 sec. |
| 35 | Mexc | DOT_USDT | 3.05 | $ 3.06 | $ 2 934 207 | 1 sec. |
| 36 | Binance | DOT_BNB | 0.00274 | $ 3.09 | $ 62 718 | 3 sec. |
| 37 | LBank | DOT_USDC | 3.05 | $ 3.03 | $ 788 837 | 2 sec. |
| 38 | Okx | DOT_USDC | 3.06 | $ 3.07 | $ 141 | 0 sec. |
| 39 | Bitrue | DOT_USDC | 3.05 | $ 3.03 | $ 337 028 | 5 sec. |
| 40 | Phemex | DOT_USDC | 3.05 | $ 3.02 | $ 10 467 | 1 sec. |
| 41 | Kucoin | DOT_USDC | 3.06 | $ 3.05 | $ 111 967 | 0 sec. |
| 42 | Bybit | DOT_USDC | 3.05 | $ 3.04 | $ 541 480 | 1 sec. |
| 43 | Bitget | DOT_USDC | 3.05 | $ 3.03 | $ 74 501 | 2 sec. |
| 44 | BingX | DOT_USDC | 3.05 | $ 3.03 | $ 105 618 | 1 sec. |
| 45 | Coinex | DOT_USDC | 3.05 | $ 3.03 | $ 102 926 | 2 sec. |
| 46 | Bitrue | DOT_XRP | 1.19 | $ 3.05 | $ 1 904 503 | 5 sec. |
| 47 | Coinbase | DOT_USD | 3.05 | $ 3.05 | $ 4 434 910 | 15 sec. |
| 48 | Upbit | DOT_KRW | 4552.33 | $ 3.25 | $ 2 305 559 | 3 sec. |
| 49 | Kraken | DOT_USD | 3.05 | $ 3.05 | $ 475 168 | 1 sec. |
| 50 | Crypto.com | DOT_USD | 3.05 | $ 3.05 | $ 1 285 465 | 4 sec. |
| 51 |  Bithumb | DOT_KRW | 4555.33 | $ 3.26 | $ 568 677 | 6 sec. |
| 52 | Kraken | DOT_EUR | 2.62 | $ 2.80 | $ 247 024 | 1 sec. |
| 53 | Kraken | DOT_USDT | 3.05 | $ 3.06 | $ 15 080 | 1 sec. |
| 54 | Binance | DOT_EUR | 2.62 | $ 2.80 | $ 852 062 | 3 sec. |
| 55 |  Whitebit | DOT_USDT | 3.05 | $ 3.06 | $ 6 626 815 | 3 sec. |
| 56 | Binance | DOT_TRY | 128.1 | $ 3.76 | $ 263 961 | 4 sec. |
| 57 | Coinbase | DOT_USDT | 3.05 | $ 3.06 | $ 30 621 | 10 sec. |
| 58 |  BtcTurk | Pro | DOT_TRY | 128.09 | $ 3.77 | $ 75 031 | 1 sec. |
| 59 |  Pionex | DOT_USDT | 3.05 | $ 3.06 | $ 398 086 | 3 sec. |
| 60 |  Bitmart | DOT_USDT | 3.05 | $ 3.06 | $ 3 156 779 | 2 sec. |
| 61 | Kraken | DOT_GBP | 2.29 | $ 2.96 | $ 27 842 | 2 sec. |
| 62 |  Bitfinex | DOT_USD | 3.05 | $ 3.06 | $ 53 747 | 1 sec. |
| 63 | Coinex | DOT_USDT | 3.05 | $ 3.06 | $ 878 893 | 3 sec. |
| 64 | Poloniex | DOT_USDT | 3.05 | $ 3.06 | $ 3 947 794 | 3 sec. |
| 65 | Binance | DOT_BRL | 16.49 | $ 2.87 | $ 3 128 | 4 sec. |
| 66 |  Coinone | DOT_KRW | 4547.67 | $ 3.25 | $ 38 830 | 1 sec. |
| 67 | Coinbase | DOT_EUR | 2.63 | $ 2.80 | $ 159 506 | 17 sec. |
| 68 |  Bitstamp | DOT_USD | 3.05 | $ 3.05 | $ 254 070 | 4 sec. |
| 69 | BtcTurk | Pro | DOT_USDT | 3.05 | $ 3.06 | $ 49 605 | 1 sec. |
| 70 |  Gemini | DOT_USD | 3.05 | $ 3.06 | $ 87 802 | 21 sec. |
| 71 | Coinbase | DOT_GBP | 2.3 | $ 2.96 | $ 55 616 | 15 sec. |
| 72 | Poloniex | DOT_USDD | 3.05 | $ 3.02 | $ 74 | 3 sec. |
| 73 | Bitstamp | DOT_EUR | 2.62 | $ 2.80 | $ 57 662 | 4 sec. |
| 74 | EXMO | DOT_USD | 3.11 | $ 3.10 | $ 7 044 | 1 sec. |
| 75 |  Korbit | DOT_KRW | 4567.67 | $ 3.26 | $ 10 703 | 4 sec. |
| 76 | Kucoin | DOT_KCS | 0.2257 | $ 3.10 | $ 1 278 | 1 sec. |
| 77 | EXMO | DOT_USDT | 3.05 | $ 3.06 | $ 795 679 | 1 sec. |
| 78 |  CEX.IO | DOT_USD | 3.06 | $ 3.06 | $ 68 | 3 sec. |
| 79 | Kraken | DOT_JPY | 465.4 | $ 3.06 | $ 124 | 2 sec. |
| 80 | CEX.IO | DOT_USDT | 3.44 | $ 3.08 | $ 61 | 3 sec. |
| 81 |  Biconomy Exchange | DOT_USDT | 3.05 | $ 3.06 | $ 2 239 527 | 4 sec. |
| 82 |  Giottus | DOT_INR | 287.47 | $ 3.48 | $ 94 | 3 sec. |
| 83 | Giottus | DOT_USDT | 3.06 | $ 3.06 | $ 91 | 3 sec. |
| 84 | BingX | DOT_USDT | 3.05 | $ 3.06 | $ 728 312 | 2 sec. |
| 85 | Binance | DOT_FDUSD | 3.06 | $ 3.19 | $ 151 213 | 3 sec. |
| 86 | Hitbtc | DOT_USDC | 3.04 | $ 3.00 | $ 15 | 4 sec. |
| 87 | Okx | DOT_EUR | 2.62 | $ 2.80 | $ 4 733 | 1 sec. |
| 88 | Binance | DOT_USDC | 3.05 | $ 3.03 | $ 2 334 823 | 3 sec. |
| 89 | Bitrue | DOT_SOL | 0.0157 | $ 3.09 | $ 1 558 361 | 6 sec. |
Coin Polkadot today is estimated at $3.07, and the market capitalization is $ 4 354 151 912. Over the past 24 hours, asset trading amounted to $ 116 059 923.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | 4.077 | 3.397 | 3.683 | 3.742 | 3.908 | ||
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2025 | -4.78% | -25.47% | -14.72% | +1.09% | +0.27% | -16.68% | +8.39% | +1.60% | +4.46% | -21.98% | ||
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +13.65% | +21.51% | +4.85% | -14.63% | -13.10% | -18.32% | +3.63% | +6.50% | -7.47% | +4.36% | +29.73% | +9.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.64 | $ 3.05 | -54.07% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
