Arbitrage Signals
PolkadotDOT
$ 7.12 USD
+2.05
%
(24H)
0.00007331 BTC
+1.68
%
(24H)
Capitalization (USD)
$10,077,137,205
24H trading volume (USD)
$609,212,351
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.000072 | $ 7.13 | $ 3 354 331 | 6 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.000072 | $ 7.14 | $ 1 015 | 3 sec. |
| 3 |  Tidex | DOT_BTC | 0.000072 | $ 7.13 | $ 247 221 | 2 sec. |
| 4 |  Kraken | DOT_XBT | 0.000072 | $ 0.00 | $ 248 327 | 2 sec. |
| 5 |  Dex-Trade | DOT_BTC | 0.000072 | $ 7.13 | $ 92 905 | 2 sec. |
| 6 |  Kucoin | DOT_BTC | 0.000072 | $ 7.13 | $ 35 513 | 5 sec. |
| 7 |  Coinbase | DOT_BTC | 0.000072 | $ 7.13 | $ 512 529 | 9 sec. |
| 8 |  LATOKEN | DOT_BTC | 0.000072 | $ 7.12 | $ 761 939 | 3 sec. |
| 9 |  Poloniex | DOT_BTC | 0.000071 | $ 6.91 | 0 | 3 sec. |
| 10 |  EXMO | DOT_BTC | 0.000072 | $ 7.17 | $ 63 966 | 2 sec. |
| 11 |  Mexc | DOT_BTC | 0.000072 | $ 7.17 | $ 16 832 | 4 sec. |
| 12 |  HTX (Huobi) | DOT_BTC | 0.000072 | $ 7.16 | $ 17 630 | 4 sec. |
| 13 |  Bybit | DOT_BTC | 0.000072 | $ 7.14 | $ 104 304 | 4 sec. |
| 14 |  Coinex | DOT_BTC | 0.000072 | $ 7.17 | $ 6 842 | 2 sec. |
| 15 |  Upbit | DOT_BTC | 0.000072 | $ 7.15 | $ 3 163 | 3 sec. |
| 16 |  GateIo | DOT_BTC | 0.000072 | $ 7.14 | $ 13 753 | 6 sec. |
| 17 |  XT.COM | DOT_BTC | 0.000072 | $ 7.13 | $ 52 041 | 1 sec. |
| 18 | Hitbtc | DOT_ETH | 0.00208 | $ 7.13 | $ 57 399 | 3 sec. |
| 19 | Binance | DOT_ETH | 0.00208 | $ 7.12 | $ 295 000 | 6 sec. |
| 20 | Tidex | DOT_ETH | 0.002081 | $ 7.14 | $ 104 648 | 2 sec. |
| 21 | Kraken | DOT_ETH | 0.002085 | $ 7.18 | $ 51 310 | 2 sec. |
| 22 |  CoinW | DOT_USDT | 7 | $ 7.25 | $ 3 173 752 | 20 sec. |
| 23 | Binance | DOT_USDT | 6.99 | $ 7.24 | $ 96 325 726 | 6 sec. |
| 24 |  Okx | DOT_USDT | 7 | $ 7.25 | $ 21 286 331 | 3 sec. |
| 25 | Tidex | DOT_USDT | 7 | $ 7.25 | $ 16 575 896 | 2 sec. |
| 26 | Bybit | DOT_USDT | 7 | $ 7.25 | $ 20 940 414 | 4 sec. |
| 27 |  Bibox | DOT_USDT | 7 | $ 7.25 | $ 5 015 363 | 1 sec. |
| 28 |  Phemex | DOT_USDT | 7 | $ 7.25 | $ 3 151 731 | 2 sec. |
| 29 | Kucoin | DOT_USDT | 6.99 | $ 7.25 | $ 6 334 187 | 5 sec. |
| 30 |  DigiFinex | DOT_USDT | 6.99 | $ 7.24 | $ 21 041 456 | 3 sec. |
| 31 |  LBank | DOT_USDT | 7 | $ 7.24 | $ 4 597 982 | 3 sec. |
| 32 | GateIo | DOT_USDT | 6.99 | $ 7.24 | $ 20 344 666 | 6 sec. |
| 33 |  BigONE | DOT_USDT | 7 | $ 7.25 | $ 8 962 950 | 3 sec. |
| 34 | LATOKEN | DOT_USDT | 7 | $ 7.25 | $ 11 585 229 | 3 sec. |
| 35 |  BingX | DOT_USDT | 6.99 | $ 7.24 | $ 1 942 240 | 2 sec. |
| 36 | XT.COM | DOT_USDT | 6.99 | $ 7.24 | $ 6 027 476 | 1 sec. |
| 37 |  Crypto.com | DOT_USDT | 6.99 | $ 7.24 | $ 1 326 001 | 1 sec. |
| 38 |  Bitrue | DOT_USDT | 7 | $ 7.25 | $ 3 267 681 | 6 sec. |
| 39 |  Bitget | DOT_USDT | 6.99 | $ 7.24 | $ 23 288 138 | 4 sec. |
| 40 | Dex-Trade | DOT_USDT | 6.99 | $ 7.26 | $ 2 617 886 | 2 sec. |
| 41 | HTX (Huobi) | DOT_USDT | 6.99 | $ 7.24 | $ 13 554 988 | 4 sec. |
| 42 | Mexc | DOT_USDT | 6.99 | $ 7.24 | $ 10 625 698 | 4 sec. |
| 43 | Binance | DOT_BNB | 0.0106 | $ 7.11 | $ 213 771 | 6 sec. |
| 44 | LBank | DOT_USDC | 7 | $ 7.12 | $ 302 052 | 3 sec. |
| 45 | Okx | DOT_USDC | 6.99 | $ 7.11 | $ 1 037 140 | 3 sec. |
| 46 | Bitrue | DOT_USDC | 6.99 | $ 7.11 | $ 1 773 323 | 6 sec. |
| 47 | Phemex | DOT_USDC | 7 | $ 7.13 | $ 24 174 | 2 sec. |
| 48 | Kucoin | DOT_USDC | 7 | $ 7.14 | $ 63 553 | 5 sec. |
| 49 | Bybit | DOT_USDC | 6.99 | $ 7.12 | $ 2 009 317 | 4 sec. |
| 50 | Bitget | DOT_USDC | 6.99 | $ 7.11 | $ 67 068 | 4 sec. |
| 51 | BingX | DOT_USDC | 6.99 | $ 7.11 | $ 93 656 | 2 sec. |
| 52 | Coinex | DOT_USDC | 7 | $ 7.16 | $ 11 543 | 2 sec. |
| 53 | Bitrue | DOT_XRP | 3.15 | $ 7.08 | $ 843 508 | 6 sec. |
| 54 | Coinbase | DOT_USD | 6.99 | $ 6.99 | $ 19 498 974 | 7 sec. |
| 55 | Upbit | DOT_KRW | 10613.33 | $ 7.58 | $ 13 977 305 | 3 sec. |
| 56 | Kraken | DOT_USD | 6.99 | $ 6.99 | $ 4 641 945 | 2 sec. |
| 57 | Crypto.com | DOT_USD | 6.99 | $ 6.99 | $ 2 332 634 | 1 sec. |
| 58 |  Bithumb | DOT_KRW | 10590 | $ 7.57 | $ 2 906 428 | 3 sec. |
| 59 | Kraken | DOT_EUR | 6.72 | $ 7.18 | $ 2 633 931 | 2 sec. |
| 60 | Kraken | DOT_USDT | 7 | $ 7.25 | $ 1 455 685 | 2 sec. |
| 61 | Binance | DOT_EUR | 6.72 | $ 7.17 | $ 1 061 794 | 6 sec. |
| 62 |  Whitebit | DOT_USDT | 6.99 | $ 7.25 | $ 34 374 869 | 1 sec. |
| 63 | Binance | DOT_TRY | 248.07 | $ 7.30 | $ 1 101 647 | 6 sec. |
| 64 | Coinbase | DOT_USDT | 6.99 | $ 7.24 | $ 946 665 | 6 sec. |
| 65 |  BtcTurk | Pro | DOT_TRY | 248 | $ 7.29 | $ 546 746 | 2 sec. |
| 66 |  Pionex | DOT_USDT | 6.99 | $ 7.25 | $ 711 939 | 0 sec. |
| 67 |  Bitmart | DOT_USDT | 6.99 | $ 7.26 | $ 1 051 929 | 2 sec. |
| 68 | Kraken | DOT_GBP | 5.58 | $ 7.20 | $ 139 576 | 2 sec. |
| 69 |  Bitfinex | DOT_USD | 6.99 | $ 7.00 | $ 786 566 | 2 sec. |
| 70 | Coinex | DOT_USDT | 6.99 | $ 7.24 | $ 3 243 585 | 2 sec. |
| 71 | Poloniex | DOT_USDT | 6.99 | $ 7.24 | $ 13 711 053 | 3 sec. |
| 72 | Binance | DOT_BRL | 43.07 | $ 7.52 | $ 341 534 | 6 sec. |
| 73 |  Coinone | DOT_KRW | 10610 | $ 7.58 | $ 70 514 | 3 sec. |
| 74 | Coinbase | DOT_EUR | 6.72 | $ 7.17 | $ 840 532 | 8 sec. |
| 75 |  Bitstamp | DOT_USD | 6.99 | $ 6.99 | $ 242 564 | 8 sec. |
| 76 | BtcTurk | Pro | DOT_USDT | 6.99 | $ 7.25 | $ 203 264 | 2 sec. |
| 77 |  Gemini | DOT_USD | 7.02 | $ 7.03 | $ 142 253 | 3 sec. |
| 78 | Coinbase | DOT_GBP | 5.6 | $ 7.30 | $ 164 790 | 5 sec. |
| 79 | Poloniex | DOT_USDD | 7.2 | $ 7.76 | $ 698 | 3 sec. |
| 80 | Bitstamp | DOT_EUR | 6.73 | $ 7.19 | $ 420 978 | 8 sec. |
| 81 | EXMO | DOT_USD | 7.07 | $ 7.07 | $ 12 623 | 2 sec. |
| 82 |  Korbit | DOT_KRW | 10663.33 | $ 7.59 | $ 15 807 | 4 sec. |
| 83 | Kucoin | DOT_KCS | 0.6263 | $ 6.72 | $ 7 161 | 5 sec. |
| 84 | EXMO | DOT_USDT | 7.02 | $ 7.33 | $ 39 045 | 2 sec. |
| 85 |  CEX.IO | DOT_USD | 7.35 | $ 8.00 | $ 178 | 2 sec. |
| 86 | GateIo | DOT_TRY | 249.63 | $ 7.39 | $ 698 | 6 sec. |
| 87 | Kraken | DOT_JPY | 1105.8 | $ 7.30 | $ 4 | 2 sec. |
| 88 | CEX.IO | DOT_USDT | 7.56 | $ 9.00 | $ 174 | 2 sec. |
| 89 |  Biconomy Exchange | DOT_USDT | 7 | $ 7.25 | $ 4 293 688 | 1 sec. |
| 90 |  Giottus | DOT_INR | 664 | $ 8.12 | $ 26 | 4 sec. |
| 91 | Giottus | DOT_USDT | 7.01 | $ 7.26 | $ 42 | 4 sec. |
| 92 | BingX | DOT_USDT | 6.99 | $ 7.24 | $ 1 942 240 | 2 sec. |
| 93 | Binance | DOT_FDUSD | 7 | $ 7.09 | $ 1 024 504 | 6 sec. |
| 94 | Hitbtc | DOT_USDC | 7.01 | $ 7.17 | $ 525 | 3 sec. |
| 95 | Okx | DOT_EUR | 6.76 | $ 7.28 | $ 17 620 | 3 sec. |
| 96 | Binance | DOT_USDC | 6.99 | $ 7.11 | $ 5 380 916 | 6 sec. |
| 97 | Bitrue | DOT_SOL | 0.038 | $ 7.08 | $ 414 061 | 6 sec. |
Coin Polkadot today is estimated at $7.12, and the market capitalization is $ 10 077 137 205. Over the past 24 hours, asset trading amounted to $ 609 212 351.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -21.86% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +18.26% | +33.25% | +9.74% | -18.57% | -16.44% | -18.73% | +2.44% | +7.72% | -9.85% | +9.63% | +29.73% | +9.87% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 8.20 | $ 6.99 | -14.78% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!