PolkadotDOT
$ 4.09 USD
+1.10
%
(24H)
0.00003476 BTC
+0.18
%
(24H)
Capitalization (USD)
$5,789,069,044
24H trading volume (USD)
$173,606,915
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.000035 | $ 4.05 | $ 222 555 | 3 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.000035 | $ 4.12 | 0 | 1 sec. |
| 3 |  Kraken | DOT_XBT | 0.000035 | $ 0.00 | $ 26 748 | 3 sec. |
| 4 |  Dex-Trade | DOT_BTC | 0.000035 | $ 4.04 | $ 36 860 | 2 sec. |
| 5 |  Kucoin | DOT_BTC | 0.000035 | $ 4.05 | $ 30 164 | 2 sec. |
| 6 |  Coinbase | DOT_BTC | 0.000035 | $ 4.05 | $ 142 729 | 10 sec. |
| 7 |  Poloniex | DOT_BTC | 0.000035 | $ 4.08 | $ 23 | 1 sec. |
| 8 |  EXMO | DOT_BTC | 0.000035 | $ 4.11 | $ 2 521 | 3 sec. |
| 9 |  Mexc | DOT_BTC | 0.000035 | $ 4.05 | $ 1 187 960 | 0 sec. |
| 10 |  Bybit | DOT_BTC | 0.000035 | $ 4.04 | $ 12 811 | 3 sec. |
| 11 |  Coinex | DOT_BTC | 0.000035 | $ 4.05 | $ 3 738 | 4 sec. |
| 12 |  Upbit | DOT_BTC | 0.000035 | $ 4.05 | $ 540 | 4 sec. |
| 13 |  GateIo | DOT_BTC | 0.000035 | $ 4.05 | $ 308 175 | 2 sec. |
| 14 | Hitbtc | DOT_ETH | 0.00109 | $ 4.06 | $ 16 921 | 1 sec. |
| 15 | Binance | DOT_ETH | 0.00109 | $ 4.06 | $ 75 822 | 3 sec. |
| 16 | Kraken | DOT_ETH | 0.00109 | $ 4.06 | $ 13 948 | 3 sec. |
| 17 |  CoinW | DOT_USDT | 4.09 | $ 4.05 | $ 12 452 578 | 40 sec. |
| 18 | Binance | DOT_USDT | 4.09 | $ 4.05 | $ 21 051 381 | 3 sec. |
| 19 |  Okx | DOT_USDT | 4.09 | $ 4.05 | $ 6 508 107 | 1 sec. |
| 20 | Bybit | DOT_USDT | 4.09 | $ 4.05 | $ 5 201 054 | 3 sec. |
| 21 |  Phemex | DOT_USDT | 4.09 | $ 4.04 | $ 736 370 | 1 sec. |
| 22 | Kucoin | DOT_USDT | 4.09 | $ 4.05 | $ 4 015 166 | 2 sec. |
| 23 |  DigiFinex | DOT_USDT | 4.09 | $ 4.05 | $ 5 021 290 | 2 sec. |
| 24 |  LBank | DOT_USDT | 4.09 | $ 4.05 | $ 5 444 559 | 0 sec. |
| 25 | GateIo | DOT_USDT | 4.1 | $ 4.05 | $ 5 727 197 | 3 sec. |
| 26 |  BigONE | DOT_USDT | 4.1 | $ 4.05 | $ 2 841 987 | 4 sec. |
| 27 |  LATOKEN | DOT_USDT | 4.1 | $ 4.05 | $ 15 382 | 4 sec. |
| 28 |  BingX | DOT_USDT | 4.09 | $ 4.05 | $ 717 415 | 4 sec. |
| 29 |  XT.COM | DOT_USDT | 4.09 | $ 4.05 | $ 3 611 685 | 4 sec. |
| 30 |  Crypto.com | DOT_USDT | 4.09 | $ 4.05 | $ 978 194 | 4 sec. |
| 31 |  Bitrue | DOT_USDT | 4.09 | $ 4.05 | $ 1 804 379 | 4 sec. |
| 32 |  Bitget | DOT_USDT | 4.09 | $ 4.05 | $ 3 797 241 | 2 sec. |
| 33 | Dex-Trade | DOT_USDT | 4.09 | $ 4.05 | $ 787 458 | 3 sec. |
| 34 |  HTX | DOT_USDT | 4.09 | $ 4.05 | $ 32 001 538 | 1 sec. |
| 35 | Mexc | DOT_USDT | 4.09 | $ 4.05 | $ 11 839 503 | 1 sec. |
| 36 | Binance | DOT_BNB | 0.005217 | $ 4.10 | $ 10 908 | 4 sec. |
| 37 | LBank | DOT_USDC | 4.09 | $ 4.02 | $ 399 776 | 1 sec. |
| 38 | Okx | DOT_USDC | 4.09 | $ 4.02 | $ 94 542 | 2 sec. |
| 39 | Bitrue | DOT_USDC | 4.09 | $ 4.02 | $ 345 571 | 4 sec. |
| 40 | Phemex | DOT_USDC | 4.09 | $ 4.01 | $ 12 467 | 2 sec. |
| 41 | Kucoin | DOT_USDC | 4.09 | $ 4.02 | $ 84 349 | 3 sec. |
| 42 | Bybit | DOT_USDC | 4.09 | $ 4.02 | $ 97 653 | 4 sec. |
| 43 | Bitget | DOT_USDC | 4.09 | $ 4.02 | $ 157 016 | 2 sec. |
| 44 | BingX | DOT_USDC | 4.09 | $ 4.02 | $ 62 787 | 4 sec. |
| 45 | Coinex | DOT_USDC | 4.1 | $ 4.02 | $ 9 030 | 5 sec. |
| 46 | Bitrue | DOT_XRP | 1.28 | $ 4.06 | $ 2 909 019 | 4 sec. |
| 47 | Coinbase | DOT_USD | 4.09 | $ 4.09 | $ 6 053 656 | 12 sec. |
| 48 | Upbit | DOT_KRW | 5589.67 | $ 4.00 | $ 2 475 519 | 5 sec. |
| 49 | Kraken | DOT_USD | 4.09 | $ 4.10 | $ 2 309 317 | 4 sec. |
| 50 | Crypto.com | DOT_USD | 4.09 | $ 4.09 | $ 795 241 | 4 sec. |
| 51 |  Bithumb | DOT_KRW | 5586.67 | $ 3.99 | $ 661 401 | 4 sec. |
| 52 | Kraken | DOT_EUR | 3.49 | $ 3.72 | $ 1 981 424 | 4 sec. |
| 53 | Kraken | DOT_USDT | 4.09 | $ 4.04 | $ 239 743 | 4 sec. |
| 54 | Binance | DOT_EUR | 3.49 | $ 3.72 | $ 234 199 | 4 sec. |
| 55 |  Whitebit | DOT_USDT | 4.09 | $ 4.05 | $ 10 396 619 | 3 sec. |
| 56 | Binance | DOT_TRY | 165.67 | $ 4.86 | $ 250 084 | 4 sec. |
| 57 | Coinbase | DOT_USDT | 4.1 | $ 4.06 | $ 26 242 | 14 sec. |
| 58 |  BtcTurk | Pro | DOT_TRY | 165.91 | $ 4.86 | $ 124 847 | 4 sec. |
| 59 |  Pionex | DOT_USDT | 4.09 | $ 4.05 | $ 68 420 | 2 sec. |
| 60 |  Bitmart | DOT_USDT | 4.09 | $ 4.05 | $ 1 468 584 | 2 sec. |
| 61 | Kraken | DOT_GBP | 3.05 | $ 3.93 | $ 60 099 | 4 sec. |
| 62 |  Bitfinex | DOT_USD | 4.09 | $ 4.09 | $ 136 749 | 3 sec. |
| 63 | Coinex | DOT_USDT | 4.09 | $ 4.05 | $ 1 613 739 | 5 sec. |
| 64 | Poloniex | DOT_USDT | 4.09 | $ 4.05 | $ 10 694 580 | 2 sec. |
| 65 | Binance | DOT_BRL | 22.84 | $ 3.98 | $ 12 136 | 4 sec. |
| 66 |  Coinone | DOT_KRW | 5581.67 | $ 3.99 | $ 7 674 | 2 sec. |
| 67 | Coinbase | DOT_EUR | 3.49 | $ 3.72 | $ 302 128 | 15 sec. |
| 68 |  Bitstamp | DOT_USD | 4.1 | $ 4.09 | $ 88 531 | 2 sec. |
| 69 | BtcTurk | Pro | DOT_USDT | 4.09 | $ 4.05 | $ 69 567 | 4 sec. |
| 70 |  Gemini | DOT_USD | 4.09 | $ 4.09 | $ 29 631 | 10 sec. |
| 71 | Coinbase | DOT_GBP | 3.05 | $ 3.93 | $ 132 224 | 12 sec. |
| 72 | Poloniex | DOT_USDD | 4.04 | $ 3.97 | 0 | 1 sec. |
| 73 | Bitstamp | DOT_EUR | 3.49 | $ 3.72 | $ 84 122 | 2 sec. |
| 74 | EXMO | DOT_USD | 4.09 | $ 4.10 | $ 4 560 | 4 sec. |
| 75 |  Korbit | DOT_KRW | 5593.33 | $ 4.01 | $ 3 766 | 4 sec. |
| 76 | Kucoin | DOT_KCS | 0.3544 | $ 3.96 | $ 2 578 | 3 sec. |
| 77 | EXMO | DOT_USDT | 4.09 | $ 4.05 | $ 54 890 | 4 sec. |
| 78 |  CEX.IO | DOT_USD | 4.26 | $ 4.43 | $ 99 | 4 sec. |
| 79 | Kraken | DOT_JPY | 598.77 | $ 3.84 | $ 213 | 4 sec. |
| 80 | CEX.IO | DOT_USDT | 4.19 | $ 4.34 | $ 88 | 4 sec. |
| 81 |  Biconomy Exchange | DOT_USDT | 4.09 | $ 4.05 | $ 2 603 502 | 5 sec. |
| 82 |  Giottus | DOT_INR | 362.7 | $ 4.42 | 0 | 5 sec. |
| 83 | Giottus | DOT_USDT | 4.09 | $ 4.05 | 0 | 5 sec. |
| 84 | BingX | DOT_USDT | 4.09 | $ 4.05 | $ 717 415 | 4 sec. |
| 85 | Binance | DOT_FDUSD | 4.1 | $ 4.25 | $ 355 360 | 4 sec. |
| 86 | Hitbtc | DOT_USDC | 4.04 | $ 3.87 | 0 | 2 sec. |
| 87 | Okx | DOT_EUR | 3.48 | $ 3.71 | $ 13 732 | 2 sec. |
| 88 | Binance | DOT_USDC | 4.09 | $ 4.02 | $ 2 783 257 | 4 sec. |
| 89 | Bitrue | DOT_SOL | 0.0216 | $ 4.08 | $ 2 397 554 | 4 sec. |
Coin Polkadot today is estimated at $4.09, and the market capitalization is $ 5 789 069 044. Over the past 24 hours, asset trading amounted to $ 173 606 915.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | 4.077 | 3.397 | |||||
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2025 | -4.78% | -25.47% | -14.72% | +1.09% | +0.27% | -16.68% | +20.46% | |||||
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +13.65% | +21.51% | +4.85% | -14.63% | -13.10% | -18.32% | +6.05% | +7.72% | -9.85% | +9.63% | +29.73% | +9.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.64 | $ 4.09 | -38.35% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
