PolkadotDOT
$ 1.25 USD
-1.51
%
(24H)
0.0000164 BTC
+1.06
%
(24H)
Capitalization (USD)
$1,772,864,799
24H trading volume (USD)
$138,539,234
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.000016 | $ 1.22 | $ 198 416 | 1 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.000016 | $ 1.28 | 0 | 2 sec. |
| 3 |  Kraken | DOT_XBT | 0.000016 | $ 0.00 | $ 11 678 | 1 sec. |
| 4 |  Kucoin | DOT_BTC | 0.000016 | $ 1.23 | $ 17 534 | 2 sec. |
| 5 |  Coinbase | DOT_BTC | 0.000016 | $ 1.23 | $ 66 101 | 9 sec. |
| 6 |  Poloniex | DOT_BTC | 0.000016 | $ 1.23 | $ 182 | 2 sec. |
| 7 |  Mexc | DOT_BTC | 0.000016 | $ 1.23 | $ 11 073 | 1 sec. |
| 8 |  Bybit | DOT_BTC | 0.000016 | $ 1.23 | $ 6 020 | 1 sec. |
| 9 |  Coinex | DOT_BTC | 0.000016 | $ 1.23 | $ 2 304 | 2 sec. |
| 10 |  GateIo | DOT_BTC | 0.000016 | $ 1.23 | $ 12 281 | 3 sec. |
| 11 | Binance | DOT_ETH | 0.000585 | $ 1.22 | $ 20 515 | 1 sec. |
| 12 |  XT.COM | DOT_ETH | 0.000585 | $ 1.22 | $ 1 020 | 1 sec. |
| 13 | Kraken | DOT_ETH | 0.000586 | $ 1.22 | $ 3 775 | 1 sec. |
| 14 |  CoinW | DOT_USDT | 1.22 | $ 1.23 | $ 9 360 589 | 39 sec. |
| 15 | Binance | DOT_USDT | 1.22 | $ 1.23 | $ 9 310 309 | 1 sec. |
| 16 |  Okx | DOT_USDT | 1.22 | $ 1.23 | $ 1 385 978 | 3 sec. |
| 17 | Bybit | DOT_USDT | 1.22 | $ 1.23 | $ 2 961 014 | 1 sec. |
| 18 |  Phemex | DOT_USDT | 1.22 | $ 1.23 | $ 1 202 541 | 2 sec. |
| 19 | Kucoin | DOT_USDT | 1.22 | $ 1.23 | $ 62 113 560 | 2 sec. |
| 20 |  DigiFinex | DOT_USDT | 1.22 | $ 1.23 | $ 1 949 831 | 1 sec. |
| 21 |  LBank | DOT_USDT | 1.22 | $ 1.23 | $ 1 880 335 | 3 sec. |
| 22 | GateIo | DOT_USDT | 1.22 | $ 1.23 | $ 199 845 | 3 sec. |
| 23 |  BigONE | DOT_USDT | 1.22 | $ 1.23 | $ 831 280 | 0 sec. |
| 24 |  LATOKEN | DOT_USDT | 1.26 | $ 1.33 | $ 1 205 | 3 sec. |
| 25 | XT.COM | DOT_USDT | 1.22 | $ 1.23 | $ 1 875 236 | 1 sec. |
| 26 |  Crypto.com | DOT_USDT | 1.22 | $ 1.23 | $ 317 173 | 4 sec. |
| 27 |  Bitrue | DOT_USDT | 1.22 | $ 1.23 | $ 1 118 544 | 4 sec. |
| 28 |  HTX | DOT_USDT | 1.22 | $ 1.23 | $ 1 525 381 | 2 sec. |
| 29 | Mexc | DOT_USDT | 1.22 | $ 1.23 | $ 2 529 890 | 1 sec. |
| 30 | Binance | DOT_BNB | 0.001916 | $ 1.23 | $ 42 703 | 1 sec. |
| 31 | LBank | DOT_USDC | 1.22 | $ 1.22 | $ 103 481 | 3 sec. |
| 32 | Okx | DOT_USDC | 1.22 | $ 1.22 | $ 252 341 | 3 sec. |
| 33 | Bitrue | DOT_USDC | 1.22 | $ 1.22 | $ 244 372 | 4 sec. |
| 34 | Phemex | DOT_USDC | 1.22 | $ 1.22 | $ 879 605 | 2 sec. |
| 35 | Kucoin | DOT_USDC | 1.23 | $ 1.23 | $ 70 563 | 2 sec. |
| 36 | Bybit | DOT_USDC | 1.22 | $ 1.22 | $ 35 488 | 1 sec. |
| 37 | Coinex | DOT_USDC | 1.22 | $ 1.22 | $ 2 508 | 2 sec. |
| 38 | Bitrue | DOT_XRP | 0.8928 | $ 1.23 | $ 1 321 803 | 4 sec. |
| 39 | Coinbase | DOT_USD | 1.22 | $ 1.22 | $ 1 855 964 | 12 sec. |
| 40 | Kraken | DOT_USD | 1.22 | $ 1.22 | $ 900 094 | 1 sec. |
| 41 | Crypto.com | DOT_USD | 1.22 | $ 1.22 | $ 390 186 | 4 sec. |
| 42 |  Bithumb | DOT_KRW | 1820 | $ 1.30 | $ 269 517 | 2 sec. |
| 43 | Kraken | DOT_EUR | 1.05 | $ 1.12 | $ 359 645 | 1 sec. |
| 44 | Kraken | DOT_USDT | 1.23 | $ 1.24 | $ 41 285 | 1 sec. |
| 45 | Binance | DOT_EUR | 1.05 | $ 1.12 | $ 193 899 | 1 sec. |
| 46 |  Whitebit | DOT_USDT | 1.22 | $ 1.23 | $ 3 514 467 | 1 sec. |
| 47 | Binance | DOT_TRY | 55.73 | $ 1.63 | $ 158 026 | 1 sec. |
| 48 | Coinbase | DOT_USDT | 1.22 | $ 1.22 | $ 5 669 | 15 sec. |
| 49 |  BtcTurk | Pro | DOT_TRY | 55.92 | $ 1.64 | $ 66 213 | 3 sec. |
| 50 |  Pionex | DOT_USDT | 1.22 | $ 1.23 | $ 279 637 | 0 sec. |
| 51 |  Bitmart | DOT_USDT | 1.22 | $ 1.23 | $ 3 164 195 | 3 sec. |
| 52 | Kraken | DOT_GBP | 0.9142 | $ 1.18 | $ 37 972 | 1 sec. |
| 53 | Coinex | DOT_USDT | 1.22 | $ 1.23 | $ 560 055 | 2 sec. |
| 54 | Poloniex | DOT_USDT | 1.22 | $ 1.23 | $ 1 704 288 | 2 sec. |
| 55 |  Coinone | DOT_KRW | 1831 | $ 1.30 | $ 1 167 | 2 sec. |
| 56 | Coinbase | DOT_EUR | 1.05 | $ 1.12 | $ 51 150 | 14 sec. |
| 57 |  Bitstamp | DOT_USD | 1.22 | $ 1.22 | $ 171 245 | 2 sec. |
| 58 | BtcTurk | Pro | DOT_USDT | 1.23 | $ 1.24 | $ 33 698 | 3 sec. |
| 59 |  Gemini | DOT_USD | 1.22 | $ 1.22 | $ 7 660 | 12 sec. |
| 60 | Coinbase | DOT_GBP | 0.9133 | $ 1.17 | $ 16 877 | 14 sec. |
| 61 | Bitstamp | DOT_EUR | 1.05 | $ 1.12 | $ 21 272 | 2 sec. |
| 62 |  EXMO | DOT_USD | 1.28 | $ 1.28 | $ 9 883 | 0 sec. |
| 63 |  Korbit | DOT_KRW | 1815.33 | $ 1.30 | $ 563 | 1 sec. |
| 64 | Kucoin | DOT_KCS | 0.155 | $ 1.25 | $ 65 029 | 2 sec. |
| 65 | EXMO | DOT_USDT | 1.22 | $ 1.23 | $ 520 538 | 0 sec. |
| 66 |  CEX.IO | DOT_USD | 1.34 | $ 1.35 | $ 30 | 3 sec. |
| 67 | Kraken | DOT_JPY | 194.57 | $ 1.28 | $ 39 | 1 sec. |
| 68 | CEX.IO | DOT_USDT | 1.48 | $ 1.23 | $ 24 | 3 sec. |
| 69 |  Biconomy Exchange | DOT_USDT | 1.26 | $ 1.23 | $ 1 210 807 | 1 sec. |
| 70 |  Giottus | DOT_INR | 124.29 | $ 1.57 | $ 0 | 3 sec. |
| 71 | Giottus | DOT_USDT | 1.22 | $ 1.23 | $ 0 | 3 sec. |
| 72 | Binance | DOT_FDUSD | 1.22 | $ 1.32 | $ 41 153 | 1 sec. |
| 73 | Hitbtc | DOT_USDC | 1.27 | $ 1.36 | 0 | 2 sec. |
| 74 | Okx | DOT_EUR | 1.05 | $ 1.12 | $ 7 541 | 3 sec. |
| 75 | Binance | DOT_USDC | 1.22 | $ 1.22 | $ 956 378 | 1 sec. |
| 76 | Bitrue | DOT_SOL | 0.0146 | $ 1.23 | $ 1 182 295 | 4 sec. |
Coin Polkadot today is estimated at $1.25, and the market capitalization is $ 1 772 864 799. Over the past 24 hours, asset trading amounted to $ 138 539 234.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.789 | 1.548 | 1.662 | 1.253 | 1.204 | |||||||
| 2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | 4.077 | 3.397 | 3.683 | 3.742 | 3.908 | 2.882 | 2.21 |
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2026 | -13.53% | +7.36% | -24.61% | -3.91% | +1.58% | |||||||
| 2025 | -4.78% | -25.47% | -14.72% | +1.09% | +0.27% | -16.68% | +8.39% | +1.60% | +4.46% | -26.25% | -23.32% | -19.05% |
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +9.12% | +19.15% | -0.06% | -12.85% | -10.65% | -18.32% | +3.63% | +6.50% | -7.47% | +3.65% | +20.89% | +4.41% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.79 | $ 1.22 | -31.64% | 2026-01-01 - 2026-05-18 |
| 2025 | $ 6.64 | $ 1.79 | -73.05% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
