PolkadotDOT
$ 4.47 USD
+6.18
%
(24H)
0.00004354 BTC
+2.44
%
(24H)
Capitalization (USD)
$6,327,944,897
24H trading volume (USD)
$215,910,929
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.000044 | $ 4.45 | $ 1 374 196 | 5 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.000044 | $ 4.41 | $ 1 | 4 sec. |
| 3 |  Kraken | DOT_XBT | 0.000044 | $ 0.00 | $ 99 606 | 2 sec. |
| 4 |  Dex-Trade | DOT_BTC | 0.000044 | $ 4.46 | $ 44 263 | 2 sec. |
| 5 |  Kucoin | DOT_BTC | 0.000044 | $ 4.45 | $ 294 182 | 2 sec. |
| 6 |  Coinbase | DOT_BTC | 0.000044 | $ 4.45 | $ 496 744 | 9 sec. |
| 7 |  Poloniex | DOT_BTC | 0.000043 | $ 4.29 | $ 22 | 1 sec. |
| 8 |  EXMO | DOT_BTC | 0.000044 | $ 4.47 | $ 19 180 | 1 sec. |
| 9 |  Mexc | DOT_BTC | 0.000044 | $ 4.46 | $ 16 541 | 3 sec. |
| 10 |  Bybit | DOT_BTC | 0.000044 | $ 4.45 | $ 28 264 | 3 sec. |
| 11 |  Coinex | DOT_BTC | 0.000044 | $ 4.47 | $ 5 439 | 3 sec. |
| 12 |  Upbit | DOT_BTC | 0.000044 | $ 4.51 | $ 22 023 | 5 sec. |
| 13 |  GateIo | DOT_BTC | 0.000044 | $ 4.45 | $ 34 740 | 7 sec. |
| 14 | Hitbtc | DOT_ETH | 0.002017 | $ 4.44 | $ 94 138 | 4 sec. |
| 15 | Binance | DOT_ETH | 0.002018 | $ 4.44 | $ 783 980 | 5 sec. |
| 16 | Kraken | DOT_ETH | 0.002019 | $ 4.45 | $ 41 980 | 2 sec. |
| 17 |  CoinW | DOT_USDT | 4.48 | $ 4.47 | $ 16 361 866 | 31 sec. |
| 18 | Binance | DOT_USDT | 4.48 | $ 4.47 | $ 39 945 062 | 5 sec. |
| 19 |  Okx | DOT_USDT | 4.48 | $ 4.47 | $ 11 980 204 | 2 sec. |
| 20 | Bybit | DOT_USDT | 4.48 | $ 4.47 | $ 9 004 537 | 3 sec. |
| 21 |  Bibox | DOT_USDT | 6.93 | $ 6.92 | $ 4 543 264 | 5 sec. |
| 22 |  Phemex | DOT_USDT | 4.48 | $ 4.48 | $ 1 277 673 | 2 sec. |
| 23 | Kucoin | DOT_USDT | 4.48 | $ 4.48 | $ 8 598 968 | 2 sec. |
| 24 |  DigiFinex | DOT_USDT | 4.48 | $ 4.47 | $ 9 644 848 | 0 sec. |
| 25 |  LBank | DOT_USDT | 4.48 | $ 4.47 | $ 3 548 685 | 3 sec. |
| 26 | GateIo | DOT_USDT | 4.48 | $ 4.47 | $ 6 712 252 | 7 sec. |
| 27 |  BigONE | DOT_USDT | 4.48 | $ 4.47 | $ 4 221 797 | 2 sec. |
| 28 |  LATOKEN | DOT_USDT | 4.48 | $ 4.48 | $ 20 940 | 2 sec. |
| 29 |  BingX | DOT_USDT | 4.48 | $ 4.47 | $ 706 770 | 2 sec. |
| 30 |  XT.COM | DOT_USDT | 4.48 | $ 4.47 | $ 3 848 681 | 1 sec. |
| 31 |  Crypto.com | DOT_USDT | 4.48 | $ 4.47 | $ 1 888 536 | 3 sec. |
| 32 |  Bitrue | DOT_USDT | 4.48 | $ 4.47 | $ 3 459 705 | 4 sec. |
| 33 |  Bitget | DOT_USDT | 4.48 | $ 4.47 | $ 8 010 906 | 3 sec. |
| 34 | Dex-Trade | DOT_USDT | 4.48 | $ 4.48 | $ 1 310 061 | 2 sec. |
| 35 |  HTX | DOT_USDT | 4.48 | $ 4.47 | $ 44 405 583 | 4 sec. |
| 36 | Mexc | DOT_USDT | 4.48 | $ 4.47 | $ 3 189 593 | 3 sec. |
| 37 | Binance | DOT_BNB | 0.00716 | $ 4.48 | $ 55 390 | 5 sec. |
| 38 | LBank | DOT_USDC | 4.48 | $ 4.46 | $ 514 453 | 3 sec. |
| 39 | Okx | DOT_USDC | 4.48 | $ 4.46 | $ 658 852 | 2 sec. |
| 40 | Bitrue | DOT_USDC | 4.48 | $ 4.46 | $ 688 428 | 4 sec. |
| 41 | Phemex | DOT_USDC | 4.48 | $ 4.46 | $ 29 164 | 2 sec. |
| 42 | Kucoin | DOT_USDC | 4.48 | $ 4.47 | $ 52 172 | 2 sec. |
| 43 | Bybit | DOT_USDC | 4.48 | $ 4.46 | $ 184 526 | 3 sec. |
| 44 | Bitget | DOT_USDC | 4.48 | $ 4.45 | $ 74 587 | 3 sec. |
| 45 | BingX | DOT_USDC | 4.48 | $ 4.46 | $ 80 806 | 2 sec. |
| 46 | Coinex | DOT_USDC | 4.48 | $ 4.47 | $ 5 019 | 3 sec. |
| 47 | Bitrue | DOT_XRP | 1.94 | $ 4.47 | $ 4 205 578 | 4 sec. |
| 48 | Coinbase | DOT_USD | 4.48 | $ 4.48 | $ 9 846 624 | 12 sec. |
| 49 | Upbit | DOT_KRW | 6300 | $ 4.50 | $ 4 447 606 | 5 sec. |
| 50 | Kraken | DOT_USD | 4.48 | $ 4.48 | $ 2 460 928 | 2 sec. |
| 51 | Crypto.com | DOT_USD | 4.48 | $ 4.48 | $ 1 186 297 | 3 sec. |
| 52 |  Bithumb | DOT_KRW | 6301.67 | $ 4.51 | $ 1 781 165 | 4 sec. |
| 53 | Kraken | DOT_EUR | 3.99 | $ 4.26 | $ 1 173 970 | 2 sec. |
| 54 | Kraken | DOT_USDT | 4.48 | $ 4.47 | $ 162 153 | 2 sec. |
| 55 | Binance | DOT_EUR | 3.99 | $ 4.25 | $ 578 300 | 5 sec. |
| 56 |  Whitebit | DOT_USDT | 4.48 | $ 4.47 | $ 5 092 209 | 4 sec. |
| 57 | Binance | DOT_TRY | 172.3 | $ 5.06 | $ 383 024 | 5 sec. |
| 58 | Coinbase | DOT_USDT | 4.48 | $ 4.47 | $ 134 662 | 9 sec. |
| 59 |  BtcTurk | Pro | DOT_TRY | 171.27 | $ 5.02 | $ 276 577 | 0 sec. |
| 60 |  Pionex | DOT_USDT | 4.48 | $ 4.47 | $ 282 160 | 3 sec. |
| 61 |  Bitmart | DOT_USDT | 4.48 | $ 4.48 | $ 2 505 068 | 3 sec. |
| 62 | Kraken | DOT_GBP | 3.38 | $ 4.36 | $ 144 706 | 2 sec. |
| 63 |  Bitfinex | DOT_USD | 4.48 | $ 4.49 | $ 413 818 | 3 sec. |
| 64 | Coinex | DOT_USDT | 4.48 | $ 4.48 | $ 2 833 501 | 3 sec. |
| 65 | Poloniex | DOT_USDT | 4.48 | $ 4.47 | $ 8 942 571 | 1 sec. |
| 66 | Binance | DOT_BRL | 25.51 | $ 4.44 | $ 54 640 | 5 sec. |
| 67 |  Coinone | DOT_KRW | 6296.67 | $ 4.50 | $ 74 360 | 4 sec. |
| 68 | Coinbase | DOT_EUR | 3.99 | $ 4.26 | $ 607 693 | 11 sec. |
| 69 |  Bitstamp | DOT_USD | 4.48 | $ 4.49 | $ 537 975 | 4 sec. |
| 70 | BtcTurk | Pro | DOT_USDT | 4.48 | $ 4.47 | $ 229 929 | 0 sec. |
| 71 |  Gemini | DOT_USD | 4.49 | $ 4.49 | $ 78 882 | 13 sec. |
| 72 | Coinbase | DOT_GBP | 3.39 | $ 4.38 | $ 177 208 | 8 sec. |
| 73 | Poloniex | DOT_USDD | 4.35 | $ 4.17 | 0 | 1 sec. |
| 74 | Bitstamp | DOT_EUR | 3.99 | $ 4.25 | $ 119 290 | 4 sec. |
| 75 | EXMO | DOT_USD | 4.56 | $ 4.56 | $ 5 707 | 1 sec. |
| 76 |  Korbit | DOT_KRW | 6295 | $ 4.49 | $ 4 880 | 2 sec. |
| 77 | Kucoin | DOT_KCS | 0.4063 | $ 4.31 | $ 3 310 | 1 sec. |
| 78 | EXMO | DOT_USDT | 4.48 | $ 4.48 | $ 405 626 | 1 sec. |
| 79 |  CEX.IO | DOT_USD | 4.39 | $ 4.44 | $ 99 | 2 sec. |
| 80 | Kraken | DOT_JPY | 660.43 | $ 4.28 | $ 727 | 2 sec. |
| 81 | CEX.IO | DOT_USDT | 3.84 | $ 4.42 | $ 89 | 2 sec. |
| 82 |  Biconomy Exchange | DOT_USDT | 4.48 | $ 4.47 | $ 2 984 310 | 3 sec. |
| 83 |  Giottus | DOT_INR | 354.13 | $ 4.04 | $ 25 | 4 sec. |
| 84 | Giottus | DOT_USDT | 4.49 | $ 4.48 | $ 25 | 4 sec. |
| 85 | BingX | DOT_USDT | 4.48 | $ 4.47 | $ 706 770 | 2 sec. |
| 86 | Binance | DOT_FDUSD | 4.49 | $ 4.60 | $ 1 009 147 | 5 sec. |
| 87 | Hitbtc | DOT_USDC | 4.49 | $ 4.48 | $ 555 | 4 sec. |
| 88 | Okx | DOT_EUR | 3.99 | $ 4.24 | $ 21 687 | 2 sec. |
| 89 | Binance | DOT_USDC | 4.48 | $ 4.46 | $ 6 373 754 | 5 sec. |
| 90 | Bitrue | DOT_SOL | 0.0277 | $ 4.48 | $ 3 848 234 | 4 sec. |
Coin Polkadot today is estimated at $4.47, and the market capitalization is $ 6 327 944 897. Over the past 24 hours, asset trading amounted to $ 215 910 929.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | |||||||
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2025 | -4.78% | -25.47% | -14.72% | +1.09% | +10.21% | |||||||
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +13.65% | +21.51% | +4.85% | -14.63% | -11.11% | -18.73% | +2.44% | +7.72% | -9.85% | +9.63% | +29.73% | +9.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.64 | $ 4.48 | -32.51% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!