Markets
1 | ![]() | 0.000039 | $ 4.14 | $ 1 304 311 | 7 sec. | |
2 | ![]() | 0.00004 | $ 4.17 | $ 0 | 3 sec. | |
3 | ![]() | 0.000039 | $ 0.00 | $ 26 272 | 3 sec. | |
4 | ![]() | 0.000039 | $ 4.16 | $ 42 673 | 3 sec. | |
5 | ![]() | 0.00004 | $ 4.17 | $ 165 349 | 1 sec. | |
6 | ![]() | 0.000039 | $ 4.14 | $ 321 076 | 6 sec. | |
7 | ![]() | 0.000039 | $ 4.17 | $ 324 | 3 sec. | |
8 | ![]() | 0.00004 | $ 4.18 | $ 14 872 | 2 sec. | |
9 | ![]() | 0.000039 | $ 4.15 | $ 18 570 | 1 sec. | |
10 | ![]() | 0.000039 | $ 4.15 | $ 19 724 | 2 sec. | |
11 | ![]() | 0.000039 | $ 4.14 | $ 3 826 | 1 sec. | |
12 | ![]() | 0.00004 | $ 4.22 | $ 4 997 | 1 sec. | |
13 | ![]() | 0.000039 | $ 4.15 | $ 2 324 926 | 7 sec. | |
14 | ![]() | 0.001591 | $ 4.19 | $ 18 456 | 3 sec. | |
15 | ![]() | 0.001591 | $ 4.19 | $ 103 288 | 7 sec. | |
16 | ![]() | 0.001592 | $ 4.20 | $ 26 763 | 3 sec. | |
17 | ![]() | 4.18 | $ 4.16 | $ 19 068 759 | 26 sec. | |
18 | ![]() | 4.18 | $ 4.16 | $ 26 720 437 | 7 sec. | |
19 | ![]() | 4.18 | $ 4.15 | $ 7 837 134 | 4 sec. | |
20 | ![]() | 4.18 | $ 4.16 | $ 7 235 797 | 2 sec. | |
21 | ![]() | 6.93 | $ 6.89 | $ 4 543 264 | 2 sec. | |
22 | ![]() | 4.18 | $ 4.15 | $ 889 008 | 2 sec. | |
23 | ![]() | 4.18 | $ 4.16 | $ 5 828 716 | 1 sec. | |
24 | ![]() | 4.18 | $ 4.16 | $ 6 360 014 | 2 sec. | |
25 | ![]() | 4.18 | $ 4.16 | $ 2 133 822 | 4 sec. | |
26 | ![]() | 4.18 | $ 4.16 | $ 10 463 032 | 8 sec. | |
27 | ![]() | 4.18 | $ 4.16 | $ 2 789 330 | 2 sec. | |
28 | ![]() | 4.18 | $ 4.16 | $ 68 795 | 2 sec. | |
29 | ![]() | 4.18 | $ 4.15 | $ 447 608 | 3 sec. | |
30 | ![]() | 4.18 | $ 4.15 | $ 4 128 293 | 3 sec. | |
31 | ![]() | 4.18 | $ 4.15 | $ 1 476 507 | 2 sec. | |
32 | ![]() | 4.18 | $ 4.16 | $ 1 892 527 | 4 sec. | |
33 | ![]() | 4.18 | $ 4.16 | $ 6 905 959 | 2 sec. | |
34 | ![]() | 4.18 | $ 4.16 | $ 889 163 | 3 sec. | |
35 | ![]() | 4.18 | $ 4.16 | $ 32 081 497 | 3 sec. | |
36 | ![]() | 4.18 | $ 4.16 | $ 5 231 184 | 1 sec. | |
37 | ![]() | 0.006237 | $ 4.22 | $ 27 503 | 7 sec. | |
38 | ![]() | 4.19 | $ 4.14 | $ 426 928 | 4 sec. | |
39 | ![]() | 4.18 | $ 4.15 | $ 367 505 | 4 sec. | |
40 | ![]() | 4.18 | $ 4.14 | $ 344 011 | 4 sec. | |
41 | ![]() | 4.18 | $ 4.14 | $ 15 420 | 2 sec. | |
42 | ![]() | 4.21 | $ 4.19 | $ 29 932 | 1 sec. | |
43 | ![]() | 4.18 | $ 4.13 | $ 95 075 | 2 sec. | |
44 | ![]() | 4.18 | $ 4.14 | $ 49 675 | 2 sec. | |
45 | ![]() | 4.18 | $ 4.14 | $ 50 177 | 3 sec. | |
46 | ![]() | 4.19 | $ 4.15 | $ 4 236 | 1 sec. | |
47 | ![]() | 1.91 | $ 4.23 | $ 2 394 713 | 4 sec. | |
48 | ![]() | 4.18 | $ 4.19 | $ 4 971 808 | 7 sec. | |
49 | ![]() | 5853.33 | $ 4.19 | $ 2 913 363 | 1 sec. | |
50 | ![]() | 4.18 | $ 4.18 | $ 2 122 220 | 3 sec. | |
51 | ![]() | 4.18 | $ 4.18 | $ 698 656 | 2 sec. | |
52 | ![]() | 5855 | $ 4.18 | $ 816 257 | 2 sec. | |
53 | ![]() | 3.69 | $ 3.94 | $ 1 211 587 | 3 sec. | |
54 | ![]() | 4.18 | $ 4.16 | $ 218 642 | 3 sec. | |
55 | ![]() | 3.69 | $ 3.94 | $ 435 981 | 7 sec. | |
56 | ![]() | 4.18 | $ 4.15 | $ 10 337 702 | 2 sec. | |
57 | ![]() | 163.93 | $ 4.82 | $ 234 597 | 7 sec. | |
58 | ![]() | 4.18 | $ 4.16 | $ 103 733 | 3 sec. | |
59 | ![]() | 163.77 | $ 4.81 | $ 112 966 | 2 sec. | |
60 | ![]() | 4.18 | $ 4.15 | $ 176 527 | 3 sec. | |
61 | ![]() | 4.18 | $ 4.15 | $ 1 635 671 | 4 sec. | |
62 | ![]() | 3.1 | $ 3.99 | $ 60 564 | 3 sec. | |
63 | ![]() | 4.18 | $ 4.18 | $ 492 299 | 2 sec. | |
64 | ![]() | 4.18 | $ 4.16 | $ 1 230 323 | 1 sec. | |
65 | ![]() | 4.18 | $ 4.15 | $ 6 301 303 | 3 sec. | |
66 | ![]() | 23.88 | $ 4.16 | $ 26 420 | 7 sec. | |
67 | ![]() | 5850 | $ 4.18 | $ 55 003 | 3 sec. | |
68 | ![]() | 3.69 | $ 3.94 | $ 482 240 | 6 sec. | |
69 | ![]() | 4.18 | $ 4.18 | $ 170 186 | 3 sec. | |
70 | ![]() | 4.17 | $ 4.15 | $ 102 921 | 2 sec. | |
71 | ![]() | 4.2 | $ 4.21 | $ 10 969 | 5 sec. | |
72 | ![]() | 3.11 | $ 4.00 | $ 105 024 | 9 sec. | |
73 | ![]() | 4.32 | $ 4.46 | $ 35 | 3 sec. | |
74 | ![]() | 3.69 | $ 3.94 | $ 160 875 | 3 sec. | |
75 | ![]() | 4.32 | $ 4.32 | $ 5 010 | 2 sec. | |
76 | ![]() | 5855 | $ 4.19 | $ 7 549 | 1 sec. | |
77 | ![]() | 0.3702 | $ 4.05 | $ 3 149 | 1 sec. | |
78 | ![]() | 4.18 | $ 4.16 | $ 168 606 | 2 sec. | |
79 | ![]() | 4.45 | $ 4.80 | $ 107 | 0 sec. | |
80 | ![]() | 608.17 | $ 4.05 | $ 730 | 3 sec. | |
81 | ![]() | 3.67 | $ 4.20 | $ 85 | 0 sec. | |
82 | ![]() | 4.18 | $ 4.15 | $ 2 573 851 | 2 sec. | |
83 | ![]() | 367 | $ 4.45 | $ 175 | 0 sec. | |
84 | ![]() | 4.18 | $ 4.16 | $ 175 | 0 sec. | |
85 | ![]() | 4.18 | $ 4.15 | $ 447 608 | 3 sec. | |
86 | ![]() | 4.19 | $ 4.31 | $ 1 256 713 | 7 sec. | |
87 | ![]() | 4.18 | $ 4.15 | $ 24 | 3 sec. | |
88 | ![]() | 3.68 | $ 3.92 | $ 11 414 | 4 sec. | |
89 | ![]() | 4.18 | $ 4.15 | $ 3 319 616 | 7 sec. | |
90 | ![]() | 0.0255 | $ 4.20 | $ 2 172 561 | 4 sec. |
Coin Polkadot today is estimated at $4.18, and the market capitalization is $ 5 924 981 014. Over the past 24 hours, asset trading amounted to $ 183 065 421.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | |||||||
2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
2025 | -4.78% | -25.47% | -14.72% | +1.09% | +2.88% | |||||||
2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
AVG: | +13.65% | +21.51% | +4.85% | -14.63% | -12.57% | -18.73% | +2.44% | +7.72% | -9.85% | +9.63% | +29.73% | +9.10% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 6.64 | $ 4.18 | -37.00% | 2025-01-01 - 2025-05-30 |
2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!