PolkadotDOT
$ 1.31 USD
+5.49
%
(24H)
0.00002002 BTC
+1.95
%
(24H)
Capitalization (USD)
$1,857,133,593
24H trading volume (USD)
$110,984,317
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.00002 | $ 1.30 | $ 412 561 | 5 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.00002 | $ 1.29 | 0 | 2 sec. |
| 3 |  Kraken | DOT_XBT | 0.00002 | $ 0.00 | $ 32 604 | 2 sec. |
| 4 |  Dex-Trade | DOT_BTC | 0.00002 | $ 1.30 | $ 34 139 | 1 sec. |
| 5 |  Kucoin | DOT_BTC | 0.00002 | $ 1.29 | $ 27 331 | 1 sec. |
| 6 |  Coinbase | DOT_BTC | 0.00002 | $ 1.30 | $ 327 428 | 15 sec. |
| 7 |  Poloniex | DOT_BTC | 0.00002 | $ 1.29 | $ 95 | 1 sec. |
| 8 |  Mexc | DOT_BTC | 0.00002 | $ 1.30 | $ 461 335 | 1 sec. |
| 9 |  Bybit | DOT_BTC | 0.00002 | $ 1.30 | $ 13 164 | 3 sec. |
| 10 |  Coinex | DOT_BTC | 0.00002 | $ 1.30 | $ 2 636 | 3 sec. |
| 11 |  Upbit | DOT_BTC | 0.00002 | $ 1.31 | 0 | 4 sec. |
| 12 |  GateIo | DOT_BTC | 0.00002 | $ 1.30 | $ 34 722 | 1 sec. |
| 13 | Binance | DOT_ETH | 0.000677 | $ 1.29 | $ 37 107 | 5 sec. |
| 14 |  XT.COM | DOT_ETH | 0.000677 | $ 1.29 | $ 1 838 | 4 sec. |
| 15 | Kraken | DOT_ETH | 0.000675 | $ 1.28 | $ 19 848 | 2 sec. |
| 16 |  CoinW | DOT_USDT | 1.29 | $ 1.29 | $ 13 711 932 | 35 sec. |
| 17 | Binance | DOT_USDT | 1.29 | $ 1.29 | $ 9 291 482 | 5 sec. |
| 18 |  Okx | DOT_USDT | 1.29 | $ 1.29 | $ 3 151 498 | 3 sec. |
| 19 | Bybit | DOT_USDT | 1.29 | $ 1.29 | $ 2 778 236 | 3 sec. |
| 20 |  Phemex | DOT_USDT | 1.29 | $ 1.29 | $ 1 335 139 | 3 sec. |
| 21 | Kucoin | DOT_USDT | 1.29 | $ 1.29 | $ 27 268 683 | 1 sec. |
| 22 |  DigiFinex | DOT_USDT | 1.29 | $ 1.29 | $ 2 330 725 | 1 sec. |
| 23 |  LBank | DOT_USDT | 1.29 | $ 1.29 | $ 2 004 266 | 2 sec. |
| 24 | GateIo | DOT_USDT | 1.29 | $ 1.29 | $ 568 663 | 1 sec. |
| 25 |  BigONE | DOT_USDT | 1.29 | $ 1.29 | $ 927 641 | 1 sec. |
| 26 | XT.COM | DOT_USDT | 1.29 | $ 1.29 | $ 1 807 645 | 4 sec. |
| 27 |  Crypto.com | DOT_USDT | 1.29 | $ 1.29 | $ 315 488 | 1 sec. |
| 28 |  Bitrue | DOT_USDT | 1.29 | $ 1.29 | $ 1 178 722 | 4 sec. |
| 29 | Dex-Trade | DOT_USDT | 1.29 | $ 1.29 | $ 367 633 | 1 sec. |
| 30 |  HTX | DOT_USDT | 1.3 | $ 1.29 | $ 3 483 119 | 2 sec. |
| 31 | Mexc | DOT_USDT | 1.29 | $ 1.29 | $ 4 714 363 | 1 sec. |
| 32 | Binance | DOT_BNB | 0.002155 | $ 1.31 | $ 37 091 | 5 sec. |
| 33 | LBank | DOT_USDC | 1.29 | $ 1.29 | $ 307 518 | 2 sec. |
| 34 | Okx | DOT_USDC | 1.29 | $ 1.26 | $ 181 | 3 sec. |
| 35 | Bitrue | DOT_USDC | 1.29 | $ 1.29 | $ 354 194 | 4 sec. |
| 36 | Phemex | DOT_USDC | 1.29 | $ 1.28 | $ 7 020 | 3 sec. |
| 37 | Kucoin | DOT_USDC | 1.3 | $ 1.29 | $ 115 474 | 1 sec. |
| 38 | Bybit | DOT_USDC | 1.29 | $ 1.28 | $ 73 828 | 3 sec. |
| 39 | Coinex | DOT_USDC | 1.29 | $ 1.29 | $ 2 787 | 3 sec. |
| 40 | Bitrue | DOT_XRP | 0.9393 | $ 1.29 | $ 1 431 043 | 4 sec. |
| 41 | Coinbase | DOT_USD | 1.29 | $ 1.29 | $ 1 539 818 | 12 sec. |
| 42 | Upbit | DOT_KRW | 1878.33 | $ 1.34 | $ 973 374 | 4 sec. |
| 43 | Kraken | DOT_USD | 1.29 | $ 1.29 | $ 451 055 | 2 sec. |
| 44 | Crypto.com | DOT_USD | 1.29 | $ 1.29 | $ 304 673 | 1 sec. |
| 45 |  Bithumb | DOT_KRW | 1879.33 | $ 1.34 | $ 393 110 | 6 sec. |
| 46 | Kraken | DOT_EUR | 1.1 | $ 1.17 | $ 234 158 | 2 sec. |
| 47 | Kraken | DOT_USDT | 1.29 | $ 1.29 | $ 27 572 | 2 sec. |
| 48 | Binance | DOT_EUR | 1.1 | $ 1.17 | $ 112 262 | 5 sec. |
| 49 |  Whitebit | DOT_USDT | 1.29 | $ 1.29 | $ 6 400 067 | 2 sec. |
| 50 | Binance | DOT_TRY | 56.73 | $ 1.66 | $ 172 911 | 5 sec. |
| 51 | Coinbase | DOT_USDT | 1.29 | $ 1.28 | $ 3 065 | 14 sec. |
| 52 |  BtcTurk | Pro | DOT_TRY | 56.61 | $ 1.65 | $ 29 051 | 3 sec. |
| 53 |  Pionex | DOT_USDT | 1.29 | $ 1.29 | $ 277 780 | 1 sec. |
| 54 |  Bitmart | DOT_USDT | 1.29 | $ 1.29 | $ 3 281 471 | 3 sec. |
| 55 | Kraken | DOT_GBP | 0.9575 | $ 1.23 | $ 51 363 | 2 sec. |
| 56 |  Bitfinex | DOT_USD | 1.3 | $ 1.30 | $ 29 240 | 2 sec. |
| 57 | Coinex | DOT_USDT | 1.29 | $ 1.29 | $ 601 816 | 3 sec. |
| 58 | Poloniex | DOT_USDT | 1.29 | $ 1.29 | $ 1 828 289 | 1 sec. |
| 59 | Binance | DOT_BRL | 6.65 | $ 1.15 | $ 6 276 | 5 sec. |
| 60 |  Coinone | DOT_KRW | 1915.67 | $ 1.33 | $ 1 814 | 3 sec. |
| 61 | Coinbase | DOT_EUR | 1.1 | $ 1.17 | $ 85 038 | 17 sec. |
| 62 |  Bitstamp | DOT_USD | 1.29 | $ 1.30 | $ 150 040 | 1 sec. |
| 63 | BtcTurk | Pro | DOT_USDT | 1.29 | $ 1.29 | $ 18 061 | 3 sec. |
| 64 |  Gemini | DOT_USD | 1.29 | $ 1.29 | $ 10 935 | 23 sec. |
| 65 | Coinbase | DOT_GBP | 0.9533 | $ 1.22 | $ 77 126 | 14 sec. |
| 66 | Bitstamp | DOT_EUR | 1.1 | $ 1.17 | $ 2 597 | 1 sec. |
| 67 |  EXMO | DOT_USD | 1.36 | $ 1.37 | $ 4 596 | 2 sec. |
| 68 |  Korbit | DOT_KRW | 1870 | $ 1.33 | $ 283 | 3 sec. |
| 69 | Kucoin | DOT_KCS | 0.1537 | $ 1.23 | $ 601 | 1 sec. |
| 70 | EXMO | DOT_USDT | 1.29 | $ 1.29 | $ 570 179 | 2 sec. |
| 71 |  CEX.IO | DOT_USD | 1.78 | $ 2.20 | $ 49 | 3 sec. |
| 72 | Kraken | DOT_JPY | 206.03 | $ 1.39 | $ 3 | 2 sec. |
| 73 | CEX.IO | DOT_USDT | 1.3 | $ 1.29 | $ 26 | 3 sec. |
| 74 |  Biconomy Exchange | DOT_USDT | 1.29 | $ 1.29 | $ 1 187 063 | 1 sec. |
| 75 |  Giottus | DOT_INR | 124.8 | $ 1.51 | $ 32 | 1 sec. |
| 76 | Giottus | DOT_USDT | 1.29 | $ 1.29 | $ 32 | 1 sec. |
| 77 | Binance | DOT_FDUSD | 1.29 | $ 1.39 | $ 313 799 | 5 sec. |
| 78 | Hitbtc | DOT_USDC | 1.4 | $ 1.60 | 0 | 2 sec. |
| 79 | Okx | DOT_EUR | 1.1 | $ 1.17 | $ 642 | 3 sec. |
| 80 | Binance | DOT_USDC | 1.29 | $ 1.28 | $ 1 563 147 | 5 sec. |
| 81 | Bitrue | DOT_SOL | 0.0157 | $ 1.30 | $ 1 280 897 | 4 sec. |
Coin Polkadot today is estimated at $1.31, and the market capitalization is $ 1 857 133 593. Over the past 24 hours, asset trading amounted to $ 110 984 317.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.789 | 1.548 | ||||||||||
| 2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | 4.077 | 3.397 | 3.683 | 3.742 | 3.908 | 2.882 | 2.21 |
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2026 | -13.53% | -16.41% | ||||||||||
| 2025 | -4.78% | -25.47% | -14.72% | +1.09% | +0.27% | -16.68% | +8.39% | +1.60% | +4.46% | -26.25% | -23.32% | -19.05% |
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +9.12% | +15.19% | +4.85% | -14.63% | -13.10% | -18.32% | +3.63% | +6.50% | -7.47% | +3.65% | +20.89% | +4.41% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.79 | $ 1.29 | -27.67% | 2026-01-01 - 2026-02-25 |
| 2025 | $ 6.64 | $ 1.79 | -73.05% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
