Markets
1 | ![]() | 0.000035 | $ 3.82 | $ 276 612 | 3 sec. | |
2 | ![]() | 0.000035 | $ 3.81 | 0 | 2 sec. | |
3 | ![]() | 0.000035 | $ 0.00 | $ 51 654 | 2 sec. | |
4 | ![]() | 0.000035 | $ 3.80 | $ 41 419 | 1 sec. | |
5 | ![]() | 0.000035 | $ 3.81 | $ 11 011 | 2 sec. | |
6 | ![]() | 0.000035 | $ 3.82 | $ 238 327 | 10 sec. | |
7 | ![]() | 0.000035 | $ 3.82 | $ 2 999 | 5 sec. | |
8 | ![]() | 0.000035 | $ 3.81 | $ 4 894 | 2 sec. | |
9 | ![]() | 0.000035 | $ 3.82 | $ 3 020 | 2 sec. | |
10 | ![]() | 0.000035 | $ 3.80 | $ 11 696 | 2 sec. | |
11 | ![]() | 0.000034 | $ 3.76 | $ 71 | 3 sec. | |
12 | ![]() | 0.000035 | $ 3.81 | $ 64 243 | 3 sec. | |
13 | ![]() | 0.000889 | $ 3.81 | $ 18 277 | 2 sec. | |
14 | ![]() | 0.000889 | $ 3.81 | $ 75 488 | 3 sec. | |
15 | ![]() | 0.000889 | $ 3.81 | $ 3 720 | 1 sec. | |
16 | ![]() | 0.000888 | $ 3.80 | $ 11 944 | 2 sec. | |
17 | ![]() | 3.84 | $ 3.80 | $ 12 317 869 | 49 sec. | |
18 | ![]() | 3.84 | $ 3.80 | $ 20 610 065 | 3 sec. | |
19 | ![]() | 3.84 | $ 3.80 | $ 3 757 375 | 2 sec. | |
20 | ![]() | 3.84 | $ 3.80 | $ 8 547 057 | 2 sec. | |
21 | ![]() | 3.84 | $ 3.80 | $ 720 164 | 5 sec. | |
22 | ![]() | 3.84 | $ 3.80 | $ 3 749 120 | 2 sec. | |
23 | ![]() | 3.84 | $ 3.80 | $ 4 395 018 | 2 sec. | |
24 | ![]() | 3.84 | $ 3.80 | $ 5 771 412 | 2 sec. | |
25 | ![]() | 3.84 | $ 3.80 | $ 16 966 293 | 3 sec. | |
26 | ![]() | 3.84 | $ 3.80 | $ 2 063 152 | 4 sec. | |
27 | ![]() | 3.84 | $ 3.80 | $ 83 073 | 2 sec. | |
28 | ![]() | 3.84 | $ 3.80 | $ 1 220 129 | 2 sec. | |
29 | ![]() | 3.84 | $ 3.80 | $ 3 699 341 | 1 sec. | |
30 | ![]() | 3.84 | $ 3.80 | $ 2 514 179 | 4 sec. | |
31 | ![]() | 3.84 | $ 3.80 | $ 1 687 410 | 6 sec. | |
32 | ![]() | 3.84 | $ 3.80 | $ 4 623 527 | 5 sec. | |
33 | ![]() | 3.84 | $ 3.80 | $ 756 523 | 1 sec. | |
34 | ![]() | 3.84 | $ 3.80 | $ 27 575 496 | 4 sec. | |
35 | ![]() | 0.00449 | $ 3.86 | $ 24 907 | 3 sec. | |
36 | ![]() | 3.84 | $ 3.77 | $ 699 193 | 2 sec. | |
37 | ![]() | 3.84 | $ 3.77 | $ 327 134 | 6 sec. | |
38 | ![]() | 3.84 | $ 3.77 | $ 10 338 | 5 sec. | |
39 | ![]() | 3.84 | $ 3.77 | $ 14 388 | 2 sec. | |
40 | ![]() | 3.84 | $ 3.77 | $ 64 118 | 2 sec. | |
41 | ![]() | 3.84 | $ 3.77 | $ 193 944 | 5 sec. | |
42 | ![]() | 3.84 | $ 3.77 | $ 129 459 | 2 sec. | |
43 | ![]() | 3.84 | $ 3.77 | $ 5 175 | 2 sec. | |
44 | ![]() | 1.36 | $ 3.83 | $ 2 503 982 | 6 sec. | |
45 | ![]() | 3.84 | $ 3.84 | $ 7 648 960 | 4 sec. | |
46 | ![]() | 5373.33 | $ 3.84 | $ 2 219 153 | 3 sec. | |
47 | ![]() | 3.84 | $ 3.84 | $ 1 073 987 | 2 sec. | |
48 | ![]() | 3.84 | $ 3.84 | $ 1 405 617 | 4 sec. | |
49 | ![]() | 5371.67 | $ 3.84 | $ 584 439 | 4 sec. | |
50 | ![]() | 3.28 | $ 3.49 | $ 323 021 | 2 sec. | |
51 | ![]() | 3.83 | $ 3.79 | $ 23 741 | 2 sec. | |
52 | ![]() | 3.28 | $ 3.49 | $ 281 888 | 3 sec. | |
53 | ![]() | 3.84 | $ 3.80 | $ 6 703 466 | 4 sec. | |
54 | ![]() | 158.17 | $ 4.64 | $ 184 683 | 3 sec. | |
55 | ![]() | 3.84 | $ 3.80 | $ 1 243 027 | 9 sec. | |
56 | ![]() | 158.01 | $ 4.64 | $ 115 870 | 3 sec. | |
57 | ![]() | 3.84 | $ 3.80 | $ 139 517 | 1 sec. | |
58 | ![]() | 3.84 | $ 3.80 | $ 935 860 | 2 sec. | |
59 | ![]() | 2.84 | $ 3.66 | $ 12 975 | 2 sec. | |
60 | ![]() | 3.83 | $ 3.84 | $ 251 016 | 2 sec. | |
61 | ![]() | 3.84 | $ 3.79 | $ 1 308 635 | 2 sec. | |
62 | ![]() | 3.84 | $ 3.80 | $ 5 100 213 | 5 sec. | |
63 | ![]() | 20.9 | $ 3.64 | $ 14 509 | 3 sec. | |
64 | ![]() | 5368.33 | $ 3.84 | $ 65 491 | 3 sec. | |
65 | ![]() | 3.28 | $ 3.50 | $ 220 484 | 5 sec. | |
66 | ![]() | 3.84 | $ 3.84 | $ 406 724 | 3 sec. | |
67 | ![]() | 3.83 | $ 3.79 | $ 202 897 | 3 sec. | |
68 | ![]() | 3.84 | $ 3.84 | $ 48 880 | 16 sec. | |
69 | ![]() | 2.84 | $ 3.66 | $ 839 475 | 3 sec. | |
70 | ![]() | 3.8 | $ 3.76 | 0 | 5 sec. | |
71 | ![]() | 3.28 | $ 3.49 | $ 98 031 | 3 sec. | |
72 | ![]() | 3.91 | $ 3.91 | $ 4 396 | 2 sec. | |
73 | ![]() | 5363.33 | $ 3.84 | $ 4 718 | 4 sec. | |
74 | ![]() | 0.2658 | $ 4.00 | $ 1 528 | 2 sec. | |
75 | ![]() | 3.84 | $ 3.80 | $ 228 125 | 2 sec. | |
76 | ![]() | 3.84 | $ 3.84 | $ 86 | 4 sec. | |
77 | ![]() | 566.9 | $ 3.71 | $ 798 | 2 sec. | |
78 | ![]() | 3.83 | $ 3.79 | $ 77 | 4 sec. | |
79 | ![]() | 3.84 | $ 3.80 | $ 3 828 122 | 4 sec. | |
80 | ![]() | 343.83 | $ 3.95 | 0 | 5 sec. | |
81 | ![]() | 3.84 | $ 3.80 | 0 | 5 sec. | |
82 | ![]() | 3.84 | $ 3.80 | $ 1 220 129 | 2 sec. | |
83 | ![]() | 3.85 | $ 4.00 | $ 591 174 | 3 sec. | |
84 | ![]() | 3.94 | $ 4.07 | 0 | 3 sec. | |
85 | ![]() | 3.28 | $ 3.50 | $ 11 790 | 2 sec. | |
86 | ![]() | 3.84 | $ 3.77 | $ 2 296 940 | 3 sec. | |
87 | ![]() | 0.0188 | $ 3.83 | $ 1 756 668 | 6 sec. |
Coin Polkadot today is estimated at $3.84, and the market capitalization is $ 5 435 382 505. Over the past 24 hours, asset trading amounted to $ 160 415 299.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | 4.077 | 3.397 | 3.683 | 3.742 | |||
2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
2025 | -4.78% | -25.47% | -14.72% | +1.09% | +0.27% | -16.68% | +8.39% | +1.60% | +2.51% | |||
2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
AVG: | +13.65% | +21.51% | +4.85% | -14.63% | -13.10% | -18.32% | +3.63% | +6.50% | -7.79% | +9.63% | +29.73% | +9.10% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 6.64 | $ 3.84 | -42.21% | 2025-01-01 - 2025-09-06 |
2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!