USDT:
1.024 USD
0.887 EUR
84.667 INR
1 199.583 ARS
BTC:
126 011 USD
97 632 EUR
9 848 309 INR
128 199 333 ARS
ETH:
3 281 USD
2 426 EUR
251 072 INR
3 324 993 ARS
BNB:
806.967 USD
650.661 EUR
62 149.143 INR
831 689.147 ARS

PolkadotDOT

$ 4.18 USD
-8.40 %
(24H)
0.00003947 BTC
-6.92 %
(24H)
DOT cost graph in USDT
Capitalization (USD)
$5,924,981,014
24H trading volume (USD)
$183,065,421
Circulating supply
1,284,024,682
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceDOT_BTC0.000039$ 4.14$ 1 304 3117 sec.
2HitbtcDOT_BTC0.00004$ 4.17$ 03 sec.
3KrakenDOT_XBT0.000039$ 0.00$ 26 2723 sec.
4Dex-TradeDOT_BTC0.000039$ 4.16$ 42 6733 sec.
5KucoinDOT_BTC0.00004$ 4.17$ 165 3491 sec.
6CoinbaseDOT_BTC0.000039$ 4.14$ 321 0766 sec.
7PoloniexDOT_BTC0.000039$ 4.17$ 3243 sec.
8EXMODOT_BTC0.00004$ 4.18$ 14 8722 sec.
9MexcDOT_BTC0.000039$ 4.15$ 18 5701 sec.
10BybitDOT_BTC0.000039$ 4.15$ 19 7242 sec.
11CoinexDOT_BTC0.000039$ 4.14$ 3 8261 sec.
12UpbitDOT_BTC0.00004$ 4.22$ 4 9971 sec.
13GateIoDOT_BTC0.000039$ 4.15$ 2 324 9267 sec.
14HitbtcDOT_ETH0.001591$ 4.19$ 18 4563 sec.
15BinanceDOT_ETH0.001591$ 4.19$ 103 2887 sec.
16KrakenDOT_ETH0.001592$ 4.20$ 26 7633 sec.
17CoinWDOT_USDT4.18$ 4.16$ 19 068 75926 sec.
18BinanceDOT_USDT4.18$ 4.16$ 26 720 4377 sec.
19OkxDOT_USDT4.18$ 4.15$ 7 837 1344 sec.
20BybitDOT_USDT4.18$ 4.16$ 7 235 7972 sec.
21BiboxDOT_USDT6.93$ 6.89$ 4 543 2642 sec.
22PhemexDOT_USDT4.18$ 4.15$ 889 0082 sec.
23KucoinDOT_USDT4.18$ 4.16$ 5 828 7161 sec.
24DigiFinexDOT_USDT4.18$ 4.16$ 6 360 0142 sec.
25LBankDOT_USDT4.18$ 4.16$ 2 133 8224 sec.
26GateIoDOT_USDT4.18$ 4.16$ 10 463 0328 sec.
27BigONEDOT_USDT4.18$ 4.16$ 2 789 3302 sec.
28LATOKENDOT_USDT4.18$ 4.16$ 68 7952 sec.
29BingXDOT_USDT4.18$ 4.15$ 447 6083 sec.
30XT.COMDOT_USDT4.18$ 4.15$ 4 128 2933 sec.
31Crypto.comDOT_USDT4.18$ 4.15$ 1 476 5072 sec.
32BitrueDOT_USDT4.18$ 4.16$ 1 892 5274 sec.
33BitgetDOT_USDT4.18$ 4.16$ 6 905 9592 sec.
34Dex-TradeDOT_USDT4.18$ 4.16$ 889 1633 sec.
35HTXDOT_USDT4.18$ 4.16$ 32 081 4973 sec.
36MexcDOT_USDT4.18$ 4.16$ 5 231 1841 sec.
37BinanceDOT_BNB0.006237$ 4.22$ 27 5037 sec.
38LBankDOT_USDC4.19$ 4.14$ 426 9284 sec.
39OkxDOT_USDC4.18$ 4.15$ 367 5054 sec.
40BitrueDOT_USDC4.18$ 4.14$ 344 0114 sec.
41PhemexDOT_USDC4.18$ 4.14$ 15 4202 sec.
42KucoinDOT_USDC4.21$ 4.19$ 29 9321 sec.
43BybitDOT_USDC4.18$ 4.13$ 95 0752 sec.
44BitgetDOT_USDC4.18$ 4.14$ 49 6752 sec.
45BingXDOT_USDC4.18$ 4.14$ 50 1773 sec.
46CoinexDOT_USDC4.19$ 4.15$ 4 2361 sec.
47BitrueDOT_XRP1.91$ 4.23$ 2 394 7134 sec.
48CoinbaseDOT_USD4.18$ 4.19$ 4 971 8087 sec.
49UpbitDOT_KRW5853.33$ 4.19$ 2 913 3631 sec.
50KrakenDOT_USD4.18$ 4.18$ 2 122 2203 sec.
51Crypto.comDOT_USD4.18$ 4.18$ 698 6562 sec.
52BithumbDOT_KRW5855$ 4.18$ 816 2572 sec.
53KrakenDOT_EUR3.69$ 3.94$ 1 211 5873 sec.
54KrakenDOT_USDT4.18$ 4.16$ 218 6423 sec.
55BinanceDOT_EUR3.69$ 3.94$ 435 9817 sec.
56WhitebitDOT_USDT4.18$ 4.15$ 10 337 7022 sec.
57BinanceDOT_TRY163.93$ 4.82$ 234 5977 sec.
58CoinbaseDOT_USDT4.18$ 4.16$ 103 7333 sec.
59BtcTurk | ProDOT_TRY163.77$ 4.81$ 112 9662 sec.
60PionexDOT_USDT4.18$ 4.15$ 176 5273 sec.
61BitmartDOT_USDT4.18$ 4.15$ 1 635 6714 sec.
62KrakenDOT_GBP3.1$ 3.99$ 60 5643 sec.
63BitfinexDOT_USD4.18$ 4.18$ 492 2992 sec.
64CoinexDOT_USDT4.18$ 4.16$ 1 230 3231 sec.
65PoloniexDOT_USDT4.18$ 4.15$ 6 301 3033 sec.
66BinanceDOT_BRL23.88$ 4.16$ 26 4207 sec.
67CoinoneDOT_KRW5850$ 4.18$ 55 0033 sec.
68CoinbaseDOT_EUR3.69$ 3.94$ 482 2406 sec.
69BitstampDOT_USD4.18$ 4.18$ 170 1863 sec.
70BtcTurk | ProDOT_USDT4.17$ 4.15$ 102 9212 sec.
71GeminiDOT_USD4.2$ 4.21$ 10 9695 sec.
72CoinbaseDOT_GBP3.11$ 4.00$ 105 0249 sec.
73PoloniexDOT_USDD4.32$ 4.46$ 353 sec.
74BitstampDOT_EUR3.69$ 3.94$ 160 8753 sec.
75EXMODOT_USD4.32$ 4.32$ 5 0102 sec.
76KorbitDOT_KRW5855$ 4.19$ 7 5491 sec.
77KucoinDOT_KCS0.3702$ 4.05$ 3 1491 sec.
78EXMODOT_USDT4.18$ 4.16$ 168 6062 sec.
79CEX.IODOT_USD4.45$ 4.80$ 1070 sec.
80KrakenDOT_JPY608.17$ 4.05$ 7303 sec.
81CEX.IODOT_USDT3.67$ 4.20$ 850 sec.
82Biconomy ExchangeDOT_USDT4.18$ 4.15$ 2 573 8512 sec.
83GiottusDOT_INR367$ 4.45$ 1750 sec.
84GiottusDOT_USDT4.18$ 4.16$ 1750 sec.
85BingXDOT_USDT4.18$ 4.15$ 447 6083 sec.
86BinanceDOT_FDUSD4.19$ 4.31$ 1 256 7137 sec.
87HitbtcDOT_USDC4.18$ 4.15$ 243 sec.
88OkxDOT_EUR3.68$ 3.92$ 11 4144 sec.
89BinanceDOT_USDC4.18$ 4.15$ 3 319 6167 sec.
90BitrueDOT_SOL0.0255$ 4.20$ 2 172 5614 sec.

Coin Polkadot today is estimated at $4.18, and the market capitalization is $ 5 924 981 014. Over the past 24 hours, asset trading amounted to $ 183 065 421.

Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.

Contracts DOT:

Price change table DOT

JanFebMarAprMayJunJulAugSepOctNovDec
20256.6386.3224.7144.0214.065
20248.2026.6548.2679.6476.4256.9836.2155.394.2574.4323.9598.946
20234.3086.266.3476.3435.8765.3155.185.1094.2694.1034.4495.473
202226.6719.3818.9421.3314.510.367.068.637.036.336.625.46
20219.26216.115333.796437.078436.51123.27316.416.77931.3428.6142.7837.96
20206.27124.34594.18335.378
2025-4.78%-25.47%-14.72%+1.09%+2.88%
2024-18.87%+24.15%+16.69%-33.40%+8.70%-11.00%-13.29%-21.00%+4.11%-10.67%+125.94%-25.74%
2023+45.31%+1.39%-0.06%-7.35%-9.55%-2.54%-1.37%-16.40%-3.89%+8.43%+23.02%+49.86%
2022-27.37%-2.27%+12.62%-32.02%-28.62%-31.85%+22.10%-18.54%-10.10%+4.58%-17.52%-21.08%
2021+73.97%+109.74%+9.71%-1.50%-36.28%-29.52%+2.34%+86.84%-8.68%+49.49%-11.29%-29.77%
2020-30.70%-3.69%+28.53%+72.22%
AVG:+13.65%+21.51%+4.85%-14.63%-12.57%-18.73%+2.44%+7.72%-9.85%+9.63%+29.73%+9.10%
YearStart priceFinal priceProfitPeriod
2025$ 6.64$ 4.18-37.00%2025-01-01 - 2025-05-30
2024$ 8.20$ 6.64-19.01%2024-01-01 - 2024-12-31
2023$ 4.31$ 8.20+90.39%2023-01-01 - 2023-12-31
2022$ 26.67$ 4.31-83.84%2022-01-01 - 2022-12-31
2021$ 9.26$ 26.66+187.84%2021-01-01 - 2021-12-31
2020$ 2.09$ 9.26+343.15%2020-08-18 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!