Markets
1 | ![]() | 0.000035 | $ 3.96 | $ 654 648 | 6 sec. | |
2 | ![]() | 0.000035 | $ 3.95 | 0 | 2 sec. | |
3 | ![]() | 0.000035 | $ 0.00 | $ 34 717 | 3 sec. | |
4 | ![]() | 0.000035 | $ 3.93 | $ 104 393 | 1 sec. | |
5 | ![]() | 0.000035 | $ 3.95 | $ 122 765 | 4 sec. | |
6 | ![]() | 0.000035 | $ 3.96 | $ 56 233 | 7 sec. | |
7 | ![]() | 0.000035 | $ 3.99 | $ 125 | 1 sec. | |
8 | ![]() | 0.000035 | $ 3.96 | $ 7 457 | 3 sec. | |
9 | ![]() | 0.000035 | $ 3.97 | $ 4 565 | 2 sec. | |
10 | ![]() | 0.000035 | $ 3.96 | $ 5 517 | 4 sec. | |
11 | ![]() | 0.000035 | $ 3.99 | $ 7 | 2 sec. | |
12 | ![]() | 0.000035 | $ 3.95 | $ 170 690 | 6 sec. | |
13 | ![]() | 0.000944 | $ 3.95 | $ 185 049 | 6 sec. | |
14 | ![]() | 0.000944 | $ 3.95 | $ 9 430 | 1 sec. | |
15 | ![]() | 0.000945 | $ 3.97 | $ 29 064 | 3 sec. | |
16 | ![]() | 3.98 | $ 3.94 | $ 14 562 865 | 38 sec. | |
17 | ![]() | 3.98 | $ 3.94 | $ 24 591 656 | 6 sec. | |
18 | ![]() | 3.99 | $ 3.94 | $ 9 306 972 | 3 sec. | |
19 | ![]() | 3.99 | $ 3.94 | $ 7 073 085 | 2 sec. | |
20 | ![]() | 3.99 | $ 3.94 | $ 1 738 298 | 3 sec. | |
21 | ![]() | 3.99 | $ 3.94 | $ 7 603 659 | 4 sec. | |
22 | ![]() | 3.98 | $ 3.94 | $ 6 477 024 | 3 sec. | |
23 | ![]() | 3.98 | $ 3.94 | $ 6 839 052 | 4 sec. | |
24 | ![]() | 3.98 | $ 3.94 | $ 2 732 825 | 6 sec. | |
25 | ![]() | 3.99 | $ 3.94 | $ 2 629 356 | 2 sec. | |
26 | ![]() | 3.98 | $ 3.94 | $ 15 086 | 3 sec. | |
27 | ![]() | 3.98 | $ 3.94 | $ 1 347 241 | 3 sec. | |
28 | ![]() | 3.98 | $ 3.94 | $ 4 389 946 | 1 sec. | |
29 | ![]() | 3.98 | $ 3.94 | $ 1 782 425 | 4 sec. | |
30 | ![]() | 3.98 | $ 3.94 | $ 2 123 750 | 3 sec. | |
31 | ![]() | 3.99 | $ 3.94 | $ 6 840 343 | 5 sec. | |
32 | ![]() | 3.98 | $ 3.94 | $ 910 234 | 1 sec. | |
33 | ![]() | 3.98 | $ 3.94 | $ 30 765 043 | 4 sec. | |
34 | ![]() | 0.003857 | $ 4.01 | $ 19 142 | 6 sec. | |
35 | ![]() | 3.99 | $ 3.92 | $ 1 100 000 | 4 sec. | |
36 | ![]() | 3.99 | $ 3.92 | $ 458 254 | 3 sec. | |
37 | ![]() | 3.99 | $ 3.92 | $ 18 283 | 3 sec. | |
38 | ![]() | 3.99 | $ 3.93 | $ 47 674 | 4 sec. | |
39 | ![]() | 3.99 | $ 3.92 | $ 229 322 | 2 sec. | |
40 | ![]() | 3.99 | $ 3.92 | $ 187 108 | 5 sec. | |
41 | ![]() | 3.99 | $ 3.92 | $ 177 044 | 3 sec. | |
42 | ![]() | 3.99 | $ 3.92 | $ 66 499 | 4 sec. | |
43 | ![]() | 1.38 | $ 3.97 | $ 3 028 961 | 3 sec. | |
44 | ![]() | 3.99 | $ 3.99 | $ 7 161 650 | 6 sec. | |
45 | ![]() | 5676.67 | $ 4.06 | $ 3 917 305 | 2 sec. | |
46 | ![]() | 3.99 | $ 3.99 | $ 1 944 676 | 3 sec. | |
47 | ![]() | 3.99 | $ 3.99 | $ 1 805 110 | 4 sec. | |
48 | ![]() | 5671.67 | $ 4.05 | $ 974 711 | 4 sec. | |
49 | ![]() | 3.4 | $ 3.62 | $ 416 333 | 4 sec. | |
50 | ![]() | 3.99 | $ 3.95 | $ 129 079 | 4 sec. | |
51 | ![]() | 3.4 | $ 3.62 | $ 664 519 | 7 sec. | |
52 | ![]() | 3.98 | $ 3.94 | $ 6 470 182 | 3 sec. | |
53 | ![]() | 165.83 | $ 4.87 | $ 282 822 | 7 sec. | |
54 | ![]() | 3.98 | $ 3.94 | $ 985 838 | 7 sec. | |
55 | ![]() | 165.68 | $ 4.86 | $ 329 583 | 3 sec. | |
56 | ![]() | 3.98 | $ 3.94 | $ 1 058 073 | 2 sec. | |
57 | ![]() | 3.98 | $ 3.94 | $ 3 197 386 | 6 sec. | |
58 | ![]() | 2.97 | $ 3.82 | $ 91 893 | 4 sec. | |
59 | ![]() | 3.99 | $ 3.99 | $ 30 731 | 5 sec. | |
60 | ![]() | 3.99 | $ 3.95 | $ 1 533 123 | 5 sec. | |
61 | ![]() | 3.98 | $ 3.94 | $ 6 106 171 | 2 sec. | |
62 | ![]() | 21.21 | $ 3.69 | $ 9 977 | 7 sec. | |
63 | ![]() | 5666.67 | $ 4.05 | $ 46 192 | 2 sec. | |
64 | ![]() | 3.4 | $ 3.63 | $ 213 867 | 6 sec. | |
65 | ![]() | 3.99 | $ 3.98 | $ 451 069 | 3 sec. | |
66 | ![]() | 3.99 | $ 3.97 | $ 167 885 | 3 sec. | |
67 | ![]() | 3.99 | $ 3.98 | $ 94 500 | 18 sec. | |
68 | ![]() | 2.97 | $ 3.82 | $ 55 839 | 12 sec. | |
69 | ![]() | 3.89 | $ 3.91 | $ 97 | 2 sec. | |
70 | ![]() | 3.4 | $ 3.63 | $ 203 283 | 3 sec. | |
71 | ![]() | 4.03 | $ 4.03 | $ 4 247 | 4 sec. | |
72 | ![]() | 5690 | $ 4.07 | $ 3 465 | 5 sec. | |
73 | ![]() | 0.2608 | $ 4.00 | $ 1 164 | 5 sec. | |
74 | ![]() | 3.99 | $ 3.95 | $ 329 315 | 4 sec. | |
75 | ![]() | 3.99 | $ 3.99 | $ 89 | 2 sec. | |
76 | ![]() | 591.47 | $ 3.85 | $ 79 | 4 sec. | |
77 | ![]() | 3.36 | $ 3.96 | $ 80 | 2 sec. | |
78 | ![]() | 3.87 | $ 3.94 | $ 3 324 741 | 3 sec. | |
79 | ![]() | 372.13 | $ 4.47 | $ 45 | 4 sec. | |
80 | ![]() | 3.98 | $ 3.94 | $ 59 | 4 sec. | |
81 | ![]() | 3.98 | $ 3.94 | $ 1 347 241 | 4 sec. | |
82 | ![]() | 3.99 | $ 4.16 | $ 752 506 | 7 sec. | |
83 | ![]() | 4.03 | $ 4.05 | 0 | 3 sec. | |
84 | ![]() | 3.4 | $ 3.62 | $ 7 571 | 4 sec. | |
85 | ![]() | 3.99 | $ 3.92 | $ 4 077 321 | 7 sec. | |
86 | ![]() | 0.0187 | $ 4.02 | $ 2 341 885 | 4 sec. |
Coin Polkadot today is estimated at $3.99, and the market capitalization is $ 5 644 174 647. Over the past 24 hours, asset trading amounted to $ 176 919 487.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | 4.077 | 3.397 | 3.683 | 3.742 | |||
2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
2025 | -4.78% | -25.47% | -14.72% | +1.09% | +0.27% | -16.68% | +8.39% | +1.60% | +6.47% | |||
2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
AVG: | +13.65% | +21.51% | +4.85% | -14.63% | -13.10% | -18.32% | +3.63% | +6.50% | -7.13% | +9.63% | +29.73% | +9.10% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 6.64 | $ 3.98 | -39.98% | 2025-01-01 - 2025-09-29 |
2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!