PolkadotDOT

$ 3.99 USD
-0.30 %
(24H)
0.00003487 BTC
-2.06 %
(24H)
DOT cost graph in USDT
Capitalization (USD)
$5,644,174,647
24H trading volume (USD)
$176,919,487
Circulating supply
1,284,024,682
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceDOT_BTC0.000035$ 3.96$ 654 6486 sec.
2HitbtcDOT_BTC0.000035$ 3.9502 sec.
3KrakenDOT_XBT0.000035$ 0.00$ 34 7173 sec.
4Dex-TradeDOT_BTC0.000035$ 3.93$ 104 3931 sec.
5KucoinDOT_BTC0.000035$ 3.95$ 122 7654 sec.
6CoinbaseDOT_BTC0.000035$ 3.96$ 56 2337 sec.
7PoloniexDOT_BTC0.000035$ 3.99$ 1251 sec.
8EXMODOT_BTC0.000035$ 3.96$ 7 4573 sec.
9BybitDOT_BTC0.000035$ 3.97$ 4 5652 sec.
10CoinexDOT_BTC0.000035$ 3.96$ 5 5174 sec.
11UpbitDOT_BTC0.000035$ 3.99$ 72 sec.
12GateIoDOT_BTC0.000035$ 3.95$ 170 6906 sec.
13BinanceDOT_ETH0.000944$ 3.95$ 185 0496 sec.
14XT.COMDOT_ETH0.000944$ 3.95$ 9 4301 sec.
15KrakenDOT_ETH0.000945$ 3.97$ 29 0643 sec.
16CoinWDOT_USDT3.98$ 3.94$ 14 562 86538 sec.
17BinanceDOT_USDT3.98$ 3.94$ 24 591 6566 sec.
18OkxDOT_USDT3.99$ 3.94$ 9 306 9723 sec.
19BybitDOT_USDT3.99$ 3.94$ 7 073 0852 sec.
20PhemexDOT_USDT3.99$ 3.94$ 1 738 2983 sec.
21KucoinDOT_USDT3.99$ 3.94$ 7 603 6594 sec.
22DigiFinexDOT_USDT3.98$ 3.94$ 6 477 0243 sec.
23LBankDOT_USDT3.98$ 3.94$ 6 839 0524 sec.
24GateIoDOT_USDT3.98$ 3.94$ 2 732 8256 sec.
25BigONEDOT_USDT3.99$ 3.94$ 2 629 3562 sec.
26LATOKENDOT_USDT3.98$ 3.94$ 15 0863 sec.
27BingXDOT_USDT3.98$ 3.94$ 1 347 2413 sec.
28XT.COMDOT_USDT3.98$ 3.94$ 4 389 9461 sec.
29Crypto.comDOT_USDT3.98$ 3.94$ 1 782 4254 sec.
30BitrueDOT_USDT3.98$ 3.94$ 2 123 7503 sec.
31BitgetDOT_USDT3.99$ 3.94$ 6 840 3435 sec.
32Dex-TradeDOT_USDT3.98$ 3.94$ 910 2341 sec.
33HTXDOT_USDT3.98$ 3.94$ 30 765 0434 sec.
34BinanceDOT_BNB0.003857$ 4.01$ 19 1426 sec.
35LBankDOT_USDC3.99$ 3.92$ 1 100 0004 sec.
36BitrueDOT_USDC3.99$ 3.92$ 458 2543 sec.
37PhemexDOT_USDC3.99$ 3.92$ 18 2833 sec.
38KucoinDOT_USDC3.99$ 3.93$ 47 6744 sec.
39BybitDOT_USDC3.99$ 3.92$ 229 3222 sec.
40BitgetDOT_USDC3.99$ 3.92$ 187 1085 sec.
41BingXDOT_USDC3.99$ 3.92$ 177 0443 sec.
42CoinexDOT_USDC3.99$ 3.92$ 66 4994 sec.
43BitrueDOT_XRP1.38$ 3.97$ 3 028 9613 sec.
44CoinbaseDOT_USD3.99$ 3.99$ 7 161 6506 sec.
45UpbitDOT_KRW5676.67$ 4.06$ 3 917 3052 sec.
46KrakenDOT_USD3.99$ 3.99$ 1 944 6763 sec.
47Crypto.comDOT_USD3.99$ 3.99$ 1 805 1104 sec.
48BithumbDOT_KRW5671.67$ 4.05$ 974 7114 sec.
49KrakenDOT_EUR3.4$ 3.62$ 416 3334 sec.
50KrakenDOT_USDT3.99$ 3.95$ 129 0794 sec.
51BinanceDOT_EUR3.4$ 3.62$ 664 5197 sec.
52WhitebitDOT_USDT3.98$ 3.94$ 6 470 1823 sec.
53BinanceDOT_TRY165.83$ 4.87$ 282 8227 sec.
54CoinbaseDOT_USDT3.98$ 3.94$ 985 8387 sec.
55BtcTurk | ProDOT_TRY165.68$ 4.86$ 329 5833 sec.
56PionexDOT_USDT3.98$ 3.94$ 1 058 0732 sec.
57BitmartDOT_USDT3.98$ 3.94$ 3 197 3866 sec.
58KrakenDOT_GBP2.97$ 3.82$ 91 8934 sec.
59BitfinexDOT_USD3.99$ 3.99$ 30 7315 sec.
60CoinexDOT_USDT3.99$ 3.95$ 1 533 1235 sec.
61PoloniexDOT_USDT3.98$ 3.94$ 6 106 1712 sec.
62BinanceDOT_BRL21.21$ 3.69$ 9 9777 sec.
63CoinoneDOT_KRW5666.67$ 4.05$ 46 1922 sec.
64CoinbaseDOT_EUR3.4$ 3.63$ 213 8676 sec.
65BitstampDOT_USD3.99$ 3.98$ 451 0693 sec.
66BtcTurk | ProDOT_USDT3.99$ 3.97$ 167 8853 sec.
67GeminiDOT_USD3.99$ 3.98$ 94 50018 sec.
68CoinbaseDOT_GBP2.97$ 3.82$ 55 83912 sec.
69PoloniexDOT_USDD3.89$ 3.91$ 972 sec.
70BitstampDOT_EUR3.4$ 3.63$ 203 2833 sec.
71EXMODOT_USD4.03$ 4.03$ 4 2474 sec.
72KorbitDOT_KRW5690$ 4.07$ 3 4655 sec.
73KucoinDOT_KCS0.2608$ 4.00$ 1 1645 sec.
74EXMODOT_USDT3.99$ 3.95$ 329 3154 sec.
75CEX.IODOT_USD3.99$ 3.99$ 892 sec.
76KrakenDOT_JPY591.47$ 3.85$ 794 sec.
77CEX.IODOT_USDT3.36$ 3.96$ 802 sec.
78Biconomy ExchangeDOT_USDT3.87$ 3.94$ 3 324 7413 sec.
79GiottusDOT_INR372.13$ 4.47$ 454 sec.
80GiottusDOT_USDT3.98$ 3.94$ 594 sec.
81BingXDOT_USDT3.98$ 3.94$ 1 347 2414 sec.
82BinanceDOT_FDUSD3.99$ 4.16$ 752 5067 sec.
83HitbtcDOT_USDC4.03$ 4.0503 sec.
84OkxDOT_EUR3.4$ 3.62$ 7 5714 sec.
85BinanceDOT_USDC3.99$ 3.92$ 4 077 3217 sec.
86BitrueDOT_SOL0.0187$ 4.02$ 2 341 8854 sec.

Coin Polkadot today is estimated at $3.99, and the market capitalization is $ 5 644 174 647. Over the past 24 hours, asset trading amounted to $ 176 919 487.

Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.

Contracts DOT:

Price change table DOT

JanFebMarAprMayJunJulAugSepOctNovDec
20256.6386.3224.7144.0214.0654.0773.3973.6833.742
20248.2026.6548.2679.6476.4256.9836.2155.394.2574.4323.9598.946
20234.3086.266.3476.3435.8765.3155.185.1094.2694.1034.4495.473
202226.6719.3818.9421.3314.510.367.068.637.036.336.625.46
20219.26216.115333.796437.078436.51123.27316.416.77931.3428.6142.7837.96
20206.27124.34594.18335.378
2025-4.78%-25.47%-14.72%+1.09%+0.27%-16.68%+8.39%+1.60%+6.47%
2024-18.87%+24.15%+16.69%-33.40%+8.70%-11.00%-13.29%-21.00%+4.11%-10.67%+125.94%-25.74%
2023+45.31%+1.39%-0.06%-7.35%-9.55%-2.54%-1.37%-16.40%-3.89%+8.43%+23.02%+49.86%
2022-27.37%-2.27%+12.62%-32.02%-28.62%-31.85%+22.10%-18.54%-10.10%+4.58%-17.52%-21.08%
2021+73.97%+109.74%+9.71%-1.50%-36.28%-29.52%+2.34%+86.84%-8.68%+49.49%-11.29%-29.77%
2020-30.70%-3.69%+28.53%+72.22%
AVG:+13.65%+21.51%+4.85%-14.63%-13.10%-18.32%+3.63%+6.50%-7.13%+9.63%+29.73%+9.10%
YearStart priceFinal priceProfitPeriod
2025$ 6.64$ 3.98-39.98%2025-01-01 - 2025-09-29
2024$ 8.20$ 6.64-19.01%2024-01-01 - 2024-12-31
2023$ 4.31$ 8.20+90.39%2023-01-01 - 2023-12-31
2022$ 26.67$ 4.31-83.84%2022-01-01 - 2022-12-31
2021$ 9.26$ 26.66+187.84%2021-01-01 - 2021-12-31
2020$ 2.09$ 9.26+343.15%2020-08-18 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!