Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | DOT_BTC | 0.000062 | $ 4.24 | $ 312 598 | 3 sec. |
2 | Hitbtc | DOT_BTC | 0.000062 | $ 4.25 | $ 137 | 1 sec. |
3 | Tidex | DOT_BTC | 0.000062 | $ 4.24 | $ 27 880 | 2 sec. |
4 | Kraken | DOT_XBT | 0.000062 | $ 0.00 | $ 56 844 | 4 sec. |
5 | Dex-Trade | DOT_BTC | 0.000062 | $ 4.23 | $ 10 553 | 2 sec. |
6 | Kucoin | DOT_BTC | 0.000062 | $ 4.23 | $ 2 072 | 1 sec. |
7 | Coinbase | DOT_BTC | 0.000062 | $ 4.23 | $ 34 070 | 11 sec. |
8 | LATOKEN | DOT_BTC | 0.000062 | $ 4.24 | $ 60 904 | 3 sec. |
9 | Poloniex | DOT_BTC | 0.000062 | $ 4.25 | $ 220 | 1 sec. |
10 | EXMO | DOT_BTC | 0.000062 | $ 4.25 | $ 8 018 | 1 sec. |
11 | Mexc | DOT_BTC | 0.000062 | $ 4.25 | $ 10 797 | 3 sec. |
12 | Bitfinex | DOT_BTC | 0.000062 | $ 4.24 | $ 5 623 | 2 sec. |
13 | HTX (Huobi) | DOT_BTC | 0.000062 | $ 4.24 | $ 9 520 | 1 sec. |
14 | Coinex | DOT_BTC | 0.000062 | $ 4.22 | $ 7 018 | 4 sec. |
15 | Upbit | DOT_BTC | 0.000062 | $ 4.28 | $ 207 | 4 sec. |
16 | GateIo | DOT_BTC | 0.000062 | $ 4.25 | $ 452 | 2 sec. |
17 | XT.COM | DOT_BTC | 0.000062 | $ 4.24 | $ 3 351 | 0 sec. |
18 | Hitbtc | DOT_ETH | 0.001614 | $ 4.24 | $ 6 735 | 1 sec. |
19 | Binance | DOT_ETH | 0.001614 | $ 4.24 | $ 35 442 | 3 sec. |
20 | Tidex | DOT_ETH | 0.001614 | $ 4.24 | $ 15 330 | 2 sec. |
21 | Kraken | DOT_ETH | 0.001612 | $ 4.23 | $ 17 832 | 4 sec. |
22 | CoinW | DOT_USDT | 4.23 | $ 4.28 | $ 1 252 329 | 29 sec. |
23 | Binance | DOT_USDT | 4.23 | $ 4.28 | $ 12 020 924 | 3 sec. |
24 | Okx | DOT_USDT | 4.23 | $ 4.28 | $ 2 713 747 | 1 sec. |
25 | Tidex | DOT_USDT | 4.23 | $ 4.28 | $ 2 292 652 | 2 sec. |
26 | Bybit | DOT_USDT | 4.23 | $ 4.28 | $ 3 017 277 | 3 sec. |
27 | Bibox | DOT_USDT | 4.23 | $ 4.28 | $ 4 940 041 | 3 sec. |
28 | Phemex | DOT_USDT | 4.22 | $ 4.27 | $ 435 868 | 3 sec. |
29 | Kucoin | DOT_USDT | 4.23 | $ 4.27 | $ 865 175 | 1 sec. |
30 | DigiFinex | DOT_USDT | 4.23 | $ 4.28 | $ 2 654 997 | 3 sec. |
31 | LBank | DOT_USDT | 4.23 | $ 4.28 | $ 1 461 914 | 3 sec. |
32 | GateIo | DOT_USDT | 4.23 | $ 4.28 | $ 2 055 206 | 3 sec. |
33 | BigONE | DOT_USDT | 4.23 | $ 4.28 | $ 1 907 695 | 4 sec. |
34 | LATOKEN | DOT_USDT | 4.23 | $ 4.28 | $ 442 857 | 3 sec. |
35 | BingX | DOT_USDT | 4.23 | $ 4.28 | $ 298 967 | 4 sec. |
36 | XT.COM | DOT_USDT | 4.23 | $ 4.28 | $ 662 945 | 0 sec. |
37 | Crypto.com | DOT_USDT | 4.23 | $ 4.28 | $ 661 845 | 3 sec. |
38 | Bitrue | DOT_USDT | 4.23 | $ 4.28 | $ 593 436 | 6 sec. |
39 | Bitget | DOT_USDT | 4.23 | $ 4.28 | $ 3 072 937 | 4 sec. |
40 | Dex-Trade | DOT_USDT | 4.23 | $ 4.28 | $ 408 129 | 2 sec. |
41 | HTX (Huobi) | DOT_USDT | 4.23 | $ 4.28 | $ 8 118 274 | 1 sec. |
42 | Mexc | DOT_USDT | 4.23 | $ 4.28 | $ 585 009 | 3 sec. |
43 | Binance | DOT_BNB | 0.007087 | $ 4.23 | $ 11 368 | 3 sec. |
44 | LBank | DOT_USDC | 4.23 | $ 4.23 | $ 218 816 | 3 sec. |
45 | Okx | DOT_USDC | 4.23 | $ 4.23 | $ 52 781 | 1 sec. |
46 | Bitrue | DOT_USDC | 4.23 | $ 4.23 | $ 321 373 | 6 sec. |
47 | Phemex | DOT_USDC | 4.23 | $ 4.23 | $ 54 160 | 3 sec. |
48 | Kucoin | DOT_USDC | 4.23 | $ 4.23 | $ 15 991 | 1 sec. |
49 | Bybit | DOT_USDC | 4.23 | $ 4.23 | $ 75 854 | 3 sec. |
50 | Bitget | DOT_USDC | 4.23 | $ 4.23 | $ 58 281 | 4 sec. |
51 | BingX | DOT_USDC | 4.23 | $ 4.23 | $ 33 641 | 4 sec. |
52 | Coinex | DOT_USDC | 4.22 | $ 4.22 | $ 3 860 | 4 sec. |
53 | Bitrue | DOT_XRP | 7.76 | $ 4.23 | $ 114 103 | 6 sec. |
54 | Bitrue | DOT_ADA | 12.22 | $ 4.23 | $ 11 042 | 6 sec. |
55 | Coinbase | DOT_USD | 4.23 | $ 4.23 | $ 1 874 550 | 8 sec. |
56 | Upbit | DOT_KRW | 5753 | $ 4.22 | $ 2 430 249 | 4 sec. |
57 | Kraken | DOT_USD | 4.23 | $ 4.23 | $ 886 758 | 4 sec. |
58 | Crypto.com | DOT_USD | 4.23 | $ 4.23 | $ 370 978 | 3 sec. |
59 | Bithumb | DOT_KRW | 5751.67 | $ 4.22 | $ 446 205 | 4 sec. |
60 | Kraken | DOT_EUR | 3.9 | $ 4.24 | $ 266 453 | 4 sec. |
61 | Kraken | DOT_USDT | 4.23 | $ 4.27 | $ 90 879 | 4 sec. |
62 | Binance | DOT_EUR | 3.9 | $ 4.24 | $ 107 087 | 3 sec. |
63 | Whitebit | DOT_USDT | 4.23 | $ 4.28 | $ 7 420 084 | 1 sec. |
64 | Binance | DOT_TRY | 144.43 | $ 4.25 | $ 86 416 | 3 sec. |
65 | Coinbase | DOT_USDT | 4.23 | $ 4.28 | $ 25 326 | 8 sec. |
66 | BtcTurk | Pro | DOT_TRY | 144.4 | $ 4.25 | $ 56 615 | 1 sec. |
67 | Pionex | DOT_USDT | 4.23 | $ 4.28 | $ 70 729 | 2 sec. |
68 | Bitmart | DOT_USDT | 4.23 | $ 4.27 | $ 249 166 | 5 sec. |
69 | Kraken | DOT_GBP | 3.24 | $ 4.22 | $ 28 559 | 4 sec. |
70 | Bitfinex | DOT_USD | 4.23 | $ 4.22 | $ 58 381 | 2 sec. |
71 | Coinex | DOT_USDT | 4.23 | $ 4.28 | $ 621 050 | 4 sec. |
72 | Poloniex | DOT_USDT | 4.23 | $ 4.27 | $ 7 947 649 | 1 sec. |
73 | Binance | DOT_BRL | 23.99 | $ 4.25 | $ 41 794 | 3 sec. |
74 | Coinone | DOT_KRW | 5753.33 | $ 4.22 | $ 56 980 | 4 sec. |
75 | Coinbase | DOT_EUR | 3.89 | $ 4.23 | $ 29 979 | 9 sec. |
76 | Bitstamp | DOT_USD | 4.22 | $ 4.22 | $ 106 549 | 4 sec. |
77 | BtcTurk | Pro | DOT_USDT | 4.23 | $ 4.27 | $ 28 473 | 1 sec. |
78 | Gemini | DOT_USD | 4.24 | $ 4.25 | $ 29 891 | 4 sec. |
79 | Coinbase | DOT_GBP | 3.24 | $ 4.21 | $ 15 154 | 12 sec. |
80 | Poloniex | DOT_USDD | 4.21 | $ 4.22 | $ 180 | 1 sec. |
81 | Bitstamp | DOT_EUR | 3.9 | $ 4.24 | $ 107 242 | 4 sec. |
82 | EXMO | DOT_USD | 4.28 | $ 4.28 | $ 4 709 | 1 sec. |
83 | Korbit | DOT_KRW | 5750 | $ 4.21 | $ 3 636 | 1 sec. |
84 | Kucoin | DOT_KCS | 0.4784 | $ 4.19 | $ 4 177 | 1 sec. |
85 | EXMO | DOT_USDT | 4.21 | $ 4.23 | $ 2 178 | 1 sec. |
86 | CEX.IO | DOT_USD | 4.27 | $ 4.35 | $ 97 | 1 sec. |
87 | GateIo | DOT_TRY | 144.54 | $ 4.26 | $ 415 | 2 sec. |
88 | Kraken | DOT_JPY | 632.43 | $ 4.23 | $ 151 | 4 sec. |
89 | CEX.IO | DOT_USDT | 4.18 | $ 4.14 | $ 82 | 1 sec. |
90 | Biconomy Exchange | DOT_USDT | 4.23 | $ 4.28 | $ 2 696 223 | 1 sec. |
91 | Giottus | DOT_INR | 369.57 | $ 4.45 | $ 106 | 1 sec. |
92 | Giottus | DOT_USDT | 4.22 | $ 4.27 | $ 109 | 1 sec. |
93 | BingX | DOT_USDT | 4.23 | $ 4.28 | $ 298 967 | 4 sec. |
94 | Binance | DOT_FDUSD | 4.23 | $ 4.24 | $ 105 775 | 3 sec. |
95 | Hitbtc | DOT_USDC | 4.23 | $ 4.25 | $ 50 | 1 sec. |
96 | Okx | DOT_EUR | 3.9 | $ 4.24 | $ 941 | 1 sec. |
97 | Binance | DOT_USDC | 4.23 | $ 4.23 | $ 399 800 | 3 sec. |
98 | Bitrue | DOT_SOL | 0.0277 | $ 4.24 | $ 53 747 | 6 sec. |
Coin Polkadot today is estimated at $4.23, and the market capitalization is $ 5 993 167 268. Over the past 24 hours, asset trading amounted to $ 89 238 075.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | ||
2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -4.58% | ||
2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
AVG: | +18.26% | +33.25% | +9.74% | -18.57% | -16.44% | -18.73% | +2.44% | +7.72% | -9.85% | +10.85% | +5.68% | +17.81% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 8.20 | $ 4.23 | -48.44% | 2024-01-01 - 2024-10-18 |
2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!