PolkadotDOT
$ 2.13 USD
-6.07
%
(24H)
0.00002371 BTC
-3.68
%
(24H)
Capitalization (USD)
$3,013,301,330
24H trading volume (USD)
$105,895,349
Circulating supply
1,284,024,682
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DOT_BTC | 0.000024 | $ 2.12 | $ 713 101 | 6 sec. |
| 2 |  Hitbtc | DOT_BTC | 0.000024 | $ 2.16 | 0 | 3 sec. |
| 3 |  Kraken | DOT_XBT | 0.000024 | $ 0.00 | $ 15 411 | 0 sec. |
| 4 |  Dex-Trade | DOT_BTC | 0.000024 | $ 2.12 | $ 73 901 | 2 sec. |
| 5 |  Kucoin | DOT_BTC | 0.000024 | $ 2.12 | $ 25 629 | 3 sec. |
| 6 |  Coinbase | DOT_BTC | 0.000024 | $ 2.12 | $ 99 310 | 10 sec. |
| 7 |  Poloniex | DOT_BTC | 0.000024 | $ 2.14 | $ 2 772 | 4 sec. |
| 8 |  Mexc | DOT_BTC | 0.000024 | $ 2.12 | $ 468 862 | 1 sec. |
| 9 |  Bybit | DOT_BTC | 0.000024 | $ 2.14 | $ 6 314 | 0 sec. |
| 10 |  Coinex | DOT_BTC | 0.000024 | $ 2.12 | $ 2 340 | 1 sec. |
| 11 |  Upbit | DOT_BTC | 0.000024 | $ 2.20 | $ 164 | 4 sec. |
| 12 |  GateIo | DOT_BTC | 0.000024 | $ 2.12 | $ 50 284 | 1 sec. |
| 13 | Binance | DOT_ETH | 0.000695 | $ 2.11 | $ 62 304 | 6 sec. |
| 14 |  XT.COM | DOT_ETH | 0.000695 | $ 2.11 | $ 3 168 | 2 sec. |
| 15 | Kraken | DOT_ETH | 0.000696 | $ 2.12 | $ 33 146 | 0 sec. |
| 16 |  CoinW | DOT_USDT | 2.11 | $ 2.15 | $ 12 592 826 | 28 sec. |
| 17 | Binance | DOT_USDT | 2.11 | $ 2.15 | $ 12 852 949 | 6 sec. |
| 18 |  Okx | DOT_USDT | 2.11 | $ 2.15 | $ 3 093 902 | 2 sec. |
| 19 | Bybit | DOT_USDT | 2.11 | $ 2.15 | $ 5 322 090 | 0 sec. |
| 20 |  Phemex | DOT_USDT | 2.11 | $ 2.15 | $ 1 301 751 | 3 sec. |
| 21 | Kucoin | DOT_USDT | 2.11 | $ 2.15 | $ 6 584 298 | 3 sec. |
| 22 |  DigiFinex | DOT_USDT | 2.11 | $ 2.15 | $ 2 901 977 | 3 sec. |
| 23 |  LBank | DOT_USDT | 2.11 | $ 2.15 | $ 2 632 105 | 3 sec. |
| 24 | GateIo | DOT_USDT | 2.11 | $ 2.15 | $ 1 616 751 | 1 sec. |
| 25 |  BigONE | DOT_USDT | 2.11 | $ 2.15 | $ 1 342 195 | 3 sec. |
| 26 |  LATOKEN | DOT_USDT | 2.23 | $ 1.15 | $ 1 205 | 1 sec. |
| 27 | XT.COM | DOT_USDT | 2.11 | $ 2.15 | $ 2 647 212 | 2 sec. |
| 28 |  Crypto.com | DOT_USDT | 2.11 | $ 2.15 | $ 925 761 | 1 sec. |
| 29 |  Bitrue | DOT_USDT | 2.11 | $ 2.15 | $ 1 175 957 | 4 sec. |
| 30 | Dex-Trade | DOT_USDT | 2.11 | $ 2.15 | $ 482 089 | 3 sec. |
| 31 |  HTX | DOT_USDT | 2.11 | $ 2.15 | $ 10 333 931 | 4 sec. |
| 32 | Mexc | DOT_USDT | 2.11 | $ 2.15 | $ 4 677 259 | 2 sec. |
| 33 | Binance | DOT_BNB | 0.002384 | $ 2.14 | $ 10 178 | 7 sec. |
| 34 | LBank | DOT_USDC | 2.11 | $ 2.10 | $ 436 420 | 4 sec. |
| 35 | Okx | DOT_USDC | 2.11 | $ 2.10 | $ 940 | 3 sec. |
| 36 | Bitrue | DOT_USDC | 2.11 | $ 2.10 | $ 278 424 | 4 sec. |
| 37 | Phemex | DOT_USDC | 2.11 | $ 2.10 | $ 8 808 | 4 sec. |
| 38 | Kucoin | DOT_USDC | 2.12 | $ 2.12 | $ 96 009 | 4 sec. |
| 39 | Bybit | DOT_USDC | 2.11 | $ 2.10 | $ 102 343 | 1 sec. |
| 40 | Coinex | DOT_USDC | 2.11 | $ 2.10 | $ 15 039 | 2 sec. |
| 41 | Bitrue | DOT_XRP | 1.03 | $ 2.12 | $ 1 821 622 | 4 sec. |
| 42 | Coinbase | DOT_USD | 2.11 | $ 2.11 | $ 3 090 742 | 8 sec. |
| 43 | Upbit | DOT_KRW | 3163.33 | $ 2.26 | $ 1 569 870 | 4 sec. |
| 44 | Kraken | DOT_USD | 2.11 | $ 2.11 | $ 603 909 | 1 sec. |
| 45 | Crypto.com | DOT_USD | 2.11 | $ 2.11 | $ 899 023 | 2 sec. |
| 46 |  Bithumb | DOT_KRW | 3160.67 | $ 2.26 | $ 477 597 | 5 sec. |
| 47 | Kraken | DOT_EUR | 1.81 | $ 1.94 | $ 582 146 | 1 sec. |
| 48 | Kraken | DOT_USDT | 2.11 | $ 2.16 | $ 32 876 | 1 sec. |
| 49 | Binance | DOT_EUR | 1.81 | $ 1.94 | $ 453 470 | 7 sec. |
| 50 |  Whitebit | DOT_USDT | 2.11 | $ 2.15 | $ 7 747 394 | 2 sec. |
| 51 | Binance | DOT_TRY | 89.77 | $ 2.63 | $ 134 706 | 7 sec. |
| 52 | Coinbase | DOT_USDT | 2.11 | $ 2.15 | $ 8 813 | 10 sec. |
| 53 |  BtcTurk | Pro | DOT_TRY | 89.84 | $ 2.64 | $ 168 821 | 2 sec. |
| 54 |  Pionex | DOT_USDT | 2.11 | $ 2.15 | $ 385 300 | 4 sec. |
| 55 |  Bitmart | DOT_USDT | 2.11 | $ 2.15 | $ 3 046 198 | 2 sec. |
| 56 | Kraken | DOT_GBP | 1.58 | $ 2.05 | $ 27 663 | 1 sec. |
| 57 |  Bitfinex | DOT_USD | 2.11 | $ 2.12 | $ 49 852 | 3 sec. |
| 58 | Coinex | DOT_USDT | 2.11 | $ 2.15 | $ 762 718 | 2 sec. |
| 59 | Poloniex | DOT_USDT | 2.11 | $ 2.15 | $ 3 497 389 | 5 sec. |
| 60 | Binance | DOT_BRL | 11.57 | $ 2.02 | $ 7 213 | 7 sec. |
| 61 |  Coinone | DOT_KRW | 3167 | $ 2.27 | $ 9 156 | 4 sec. |
| 62 | Coinbase | DOT_EUR | 1.82 | $ 1.94 | $ 245 265 | 9 sec. |
| 63 |  Bitstamp | DOT_USD | 2.11 | $ 2.11 | $ 90 071 | 2 sec. |
| 64 | BtcTurk | Pro | DOT_USDT | 2.11 | $ 2.16 | $ 45 594 | 2 sec. |
| 65 |  Gemini | DOT_USD | 2.11 | $ 2.11 | $ 87 461 | 10 sec. |
| 66 | Coinbase | DOT_GBP | 1.59 | $ 2.05 | $ 68 842 | 10 sec. |
| 67 | Poloniex | DOT_USDD | 2.45 | $ 3.03 | 0 | 4 sec. |
| 68 | Bitstamp | DOT_EUR | 1.81 | $ 1.94 | $ 14 801 | 2 sec. |
| 69 |  EXMO | DOT_USD | 2.3 | $ 2.30 | $ 9 178 | 3 sec. |
| 70 |  Korbit | DOT_KRW | 3156.33 | $ 2.27 | $ 5 925 | 3 sec. |
| 71 | Kucoin | DOT_KCS | 0.2077 | $ 1.98 | $ 4 596 | 4 sec. |
| 72 | EXMO | DOT_USDT | 2.11 | $ 2.15 | $ 569 295 | 3 sec. |
| 73 |  CEX.IO | DOT_USD | 2.11 | $ 2.11 | $ 47 | 1 sec. |
| 74 | Kraken | DOT_JPY | 328.9 | $ 2.16 | $ 617 | 1 sec. |
| 75 | CEX.IO | DOT_USDT | 2.12 | $ 2.17 | $ 43 | 1 sec. |
| 76 |  Biconomy Exchange | DOT_USDT | 2.11 | $ 2.15 | $ 1 888 028 | 1 sec. |
| 77 |  Giottus | DOT_INR | 193.57 | $ 2.37 | $ 51 | 2 sec. |
| 78 | Giottus | DOT_USDT | 2.11 | $ 2.15 | $ 51 | 2 sec. |
| 79 | Binance | DOT_FDUSD | 2.12 | $ 2.24 | $ 151 442 | 7 sec. |
| 80 | Hitbtc | DOT_USDC | 2.13 | $ 2.17 | 0 | 4 sec. |
| 81 | Okx | DOT_EUR | 1.81 | $ 1.94 | $ 10 002 | 3 sec. |
| 82 | Binance | DOT_USDC | 2.11 | $ 2.10 | $ 1 957 597 | 7 sec. |
| 83 | Bitrue | DOT_SOL | 0.0158 | $ 2.13 | $ 1 404 656 | 4 sec. |
Coin Polkadot today is estimated at $2.13, and the market capitalization is $ 3 013 301 330. Over the past 24 hours, asset trading amounted to $ 105 895 349.
Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.
Contracts DOT:
Price change table DOT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 6.638 | 6.322 | 4.714 | 4.021 | 4.065 | 4.077 | 3.397 | 3.683 | 3.742 | 3.908 | 2.882 | 2.21 |
| 2024 | 8.202 | 6.654 | 8.267 | 9.647 | 6.425 | 6.983 | 6.215 | 5.39 | 4.257 | 4.432 | 3.959 | 8.946 |
| 2023 | 4.308 | 6.26 | 6.347 | 6.343 | 5.876 | 5.315 | 5.18 | 5.109 | 4.269 | 4.103 | 4.449 | 5.473 |
| 2022 | 26.67 | 19.38 | 18.94 | 21.33 | 14.5 | 10.36 | 7.06 | 8.63 | 7.03 | 6.33 | 6.62 | 5.46 |
| 2021 | 9.262 | 16.1153 | 33.7964 | 37.0784 | 36.511 | 23.273 | 16.4 | 16.779 | 31.34 | 28.61 | 42.78 | 37.96 |
| 2020 | 6.2712 | 4.3459 | 4.1833 | 5.378 | ||||||||
| 2025 | -4.78% | -25.47% | -14.72% | +1.09% | +0.27% | -16.68% | +8.39% | +1.60% | +4.46% | -26.25% | -23.32% | -4.57% |
| 2024 | -18.87% | +24.15% | +16.69% | -33.40% | +8.70% | -11.00% | -13.29% | -21.00% | +4.11% | -10.67% | +125.94% | -25.74% |
| 2023 | +45.31% | +1.39% | -0.06% | -7.35% | -9.55% | -2.54% | -1.37% | -16.40% | -3.89% | +8.43% | +23.02% | +49.86% |
| 2022 | -27.37% | -2.27% | +12.62% | -32.02% | -28.62% | -31.85% | +22.10% | -18.54% | -10.10% | +4.58% | -17.52% | -21.08% |
| 2021 | +73.97% | +109.74% | +9.71% | -1.50% | -36.28% | -29.52% | +2.34% | +86.84% | -8.68% | +49.49% | -11.29% | -29.77% |
| 2020 | -30.70% | -3.69% | +28.53% | +72.22% | ||||||||
| AVG: | +13.65% | +21.51% | +4.85% | -14.63% | -13.10% | -18.32% | +3.63% | +6.50% | -7.47% | +3.65% | +20.89% | +6.82% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 6.64 | $ 2.11 | -68.23% | 2025-01-01 - 2025-12-06 |
| 2024 | $ 8.20 | $ 6.64 | -19.01% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 4.31 | $ 8.20 | +90.39% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 26.67 | $ 4.31 | -83.84% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.26 | $ 26.66 | +187.84% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.09 | $ 9.26 | +343.15% | 2020-08-18 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
