USDT:
1.016 USD
0.946 EUR
88.667 INR
1 056.180 ARS
BTC:
69 496 USD
63 283 EUR
6 330 469 INR
67 378 313 ARS
ETH:
3 547 USD
3 190 EUR
309 445 INR
3 348 899 ARS
BNB:
614.730 USD
574.811 EUR
54 383.013 INR
603 666.333 ARS

PolkadotDOT

$ 6.84 USD
-0.27 %
(24H)
0.00010788 BTC
+3.33 %
(24H)
DOT cost graph in USDT
Capitalization (USD)
$9,682,797,664
24H trading volume (USD)
$342,117,719
Circulating supply
1,284,024,682
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceDOT_BTC0.000106$ 6.83$ 1 731 3896 sec.
2OkxDOT_BTC0.000106$ 6.82$ 350 6490 sec.
3HitbtcDOT_BTC0.000106$ 6.82$ 7 4531 sec.
4TidexDOT_BTC0.000106$ 6.83$ 122 2052 sec.
5KrakenDOT_XBT0.000106$ 0.00$ 117 3082 sec.
6Dex-TradeDOT_BTC0.000106$ 6.84$ 16 5913 sec.
7KucoinDOT_BTC0.000106$ 6.83$ 32 1051 sec.
8CoinbaseDOT_BTC0.000106$ 6.82$ 1 647 7774 sec.
9LATOKENDOT_BTC0.000106$ 6.86$ 191 9380 sec.
10PionexDOT_BTC0.000106$ 6.83$ 14 1662 sec.
11PoloniexDOT_BTC0.000106$ 6.79$ 1 0644 sec.
12EXMODOT_BTC0.000106$ 6.82$ 16 8861 sec.
13MexcDOT_BTC0.000106$ 6.81$ 42 6941 sec.
14BitfinexDOT_BTC0.000106$ 6.82$ 42 0971 sec.
15HTX (Huobi)DOT_BTC0.000106$ 6.82$ 13 9741 sec.
16CoinexDOT_BTC0.000106$ 6.85$ 6 3823 sec.
17UpbitDOT_BTC0.000105$ 6.70$ 5 8165 sec.
18GateIoDOT_BTC0.000106$ 6.84$ 16 8603 sec.
19XT.COMDOT_BTC0.000106$ 6.83$ 221 2402 sec.
20HitbtcDOT_ETH0.002153$ 6.80$ 32 2011 sec.
21BinanceDOT_ETH0.002153$ 6.79$ 152 4456 sec.
22TidexDOT_ETH0.002153$ 6.79$ 54 2002 sec.
23KrakenDOT_ETH0.002153$ 6.80$ 70 4552 sec.
24CoinWDOT_USDT6.72$ 6.91$ 1 220 2651 min.
25BinanceDOT_USDT6.72$ 6.90$ 66 963 0706 sec.
26OkxDOT_USDT6.72$ 6.90$ 14 895 3650 sec.
27TidexDOT_USDT6.72$ 6.90$ 12 121 7142 sec.
28BybitDOT_USDT6.72$ 6.90$ 23 832 7402 sec.
29BiboxDOT_USDT6.72$ 6.90$ 5 102 9435 sec.
30PhemexDOT_USDT6.72$ 6.90$ 2 330 8893 sec.
31KucoinDOT_USDT6.72$ 6.90$ 4 916 1931 sec.
32DigiFinexDOT_USDT6.72$ 6.90$ 14 981 8791 sec.
33LBankDOT_USDT6.71$ 6.89$ 4 869 6281 sec.
34GateIoDOT_USDT6.72$ 6.90$ 8 375 5493 sec.
35BigONEDOT_USDT6.73$ 6.90$ 8 220 2734 sec.
36LATOKENDOT_USDT6.71$ 6.90$ 2 357 6740 sec.
37BingXDOT_USDT6.72$ 6.90$ 3 519 2281 sec.
38XT.COMDOT_USDT6.72$ 6.90$ 308 1112 sec.
39Crypto.comDOT_USDT6.72$ 6.90$ 1 244 9153 sec.
40BitrueDOT_USDT6.72$ 6.90$ 2 806 0735 sec.
41BitgetDOT_USDT6.72$ 6.90$ 4 068 0184 sec.
42Dex-TradeDOT_USDT6.72$ 6.90$ 536 7023 sec.
43HTX (Huobi)DOT_USDT6.72$ 6.90$ 22 149 5141 sec.
44MexcDOT_USDT6.72$ 6.90$ 1 047 0331 sec.
45BinanceDOT_BNB0.0121$ 6.77$ 101 7826 sec.
46LBankDOT_USDC6.72$ 6.80$ 663 1071 sec.
47OkxDOT_USDC6.72$ 6.79$ 716 9930 sec.
48BitrueDOT_USDC6.72$ 6.80$ 1 289 2405 sec.
49PhemexDOT_USDC6.72$ 6.80$ 302 7753 sec.
50KucoinDOT_USDC6.73$ 6.84$ 43 2951 sec.
51BybitDOT_USDC6.72$ 6.80$ 1 017 7882 sec.
52BitgetDOT_USDC6.72$ 6.80$ 68 2974 sec.
53BingXDOT_USDC6.72$ 6.80$ 172 9311 sec.
54CoinexDOT_USDC6.73$ 6.83$ 6 8133 sec.
55BitrueDOT_XRP13.56$ 6.81$ 640 2255 sec.
56BitrueDOT_ADA14.57$ 6.82$ 70 6735 sec.
57CoinbaseDOT_USD6.72$ 6.72$ 14 391 7702 sec.
58UpbitDOT_KRW10253.33$ 7.42$ 6 182 8285 sec.
59KrakenDOT_USD6.71$ 6.71$ 3 454 9912 sec.
60Crypto.comDOT_USD6.72$ 6.72$ 863 3233 sec.
61BithumbDOT_KRW10213.33$ 7.40$ 1 670 4956 sec.
62KrakenDOT_EUR6.33$ 6.75$ 1 754 6872 sec.
63KrakenDOT_USDT6.72$ 6.91$ 891 6862 sec.
64BinanceDOT_EUR6.34$ 6.78$ 504 9396 sec.
65WhitebitDOT_USDT6.72$ 6.90$ 6 625 2682 sec.
66BinanceDOT_TRY222.5$ 6.94$ 523 0826 sec.
67CoinbaseDOT_USDT6.72$ 6.90$ 2 441 5844 sec.
68BtcTurk | ProDOT_TRY222.28$ 6.94$ 242 4903 sec.
69PionexDOT_USDT6.72$ 6.90$ 510 9312 sec.
70BitmartDOT_USDT6.73$ 6.91$ 686 5175 sec.
71KrakenDOT_GBP5.4$ 6.76$ 265 4142 sec.
72BitfinexDOT_USD6.73$ 6.73$ 337 6621 sec.
73CoinexDOT_USDT6.72$ 6.90$ 439 3883 sec.
74PoloniexDOT_USDT6.72$ 6.90$ 9 731 6855 sec.
75BinanceDOT_BRL35.17$ 6.90$ 70 6877 sec.
76BitbnsDOT_INR711.66$ 8.88$ 4333 sec.
77CoinoneDOT_KRW10230$ 7.43$ 279 6651 sec.
78CoinbaseDOT_EUR6.33$ 6.75$ 3 927 5637 sec.
79BitstampDOT_USD6.73$ 6.74$ 150 2353 sec.
80BtcTurk | ProDOT_USDT6.73$ 6.92$ 332 9974 sec.
81GeminiDOT_USD6.74$ 6.75$ 87 1278 sec.
82CoinbaseDOT_GBP5.41$ 6.78$ 516 9256 sec.
83PoloniexDOT_USDD6.81$ 6.85$ 2 3025 sec.
84CoinDCXDOT_INR635.21$ 7.64$ 42 5603 sec.
85BitstampDOT_EUR6.32$ 6.74$ 164 6993 sec.
86CoinDCXDOT_USDT6.71$ 6.90$ 68 292 5883 sec.
87EXMODOT_USD7.05$ 7.07$ 8 9992 sec.
88KorbitDOT_KRW10260$ 7.47$ 7 8105 sec.
89KucoinDOT_KCS0.7912$ 6.91$ 9 6072 sec.
90EXMODOT_USDT6.73$ 6.90$ 41 3782 sec.
91WazirXDOT_INR644.33$ 7.61$ 23 5434 sec.
92CEX.IODOT_USD6.63$ 6.46$ 1 1001 sec.
93GateIoDOT_TRY223.16$ 6.96$ 4 2124 sec.
94WazirXDOT_USDT6.7$ 6.83$ 18 9724 sec.
95KrakenDOT_JPY1034.53$ 6.74$ 2753 sec.
96ProBit GlobalDOT_USDT8.83$ 9.65$ 2754 sec.
97CEX.IODOT_USDT6.54$ 6.37$ 971 sec.
98Biconomy ExchangeDOT_USDT6.72$ 6.89$ 10 657 4641 sec.
99CoinDCXDOT_BTC0.000106$ 6.83$ 1 723 6113 sec.
100GiottusDOT_INR630.4$ 7.62$ 1565 sec.
101GiottusDOT_USDT6.73$ 6.91$ 195 sec.
102BingXDOT_USDT6.72$ 6.90$ 3 519 2282 sec.
103BinanceDOT_FDUSD6.72$ 6.79$ 785 5517 sec.
104HitbtcDOT_USDC6.72$ 6.80$ 1962 sec.
105OkxDOT_EUR6.45$ 7.14$ 711 sec.
106BinanceDOT_TUSD6.73$ 6.77$ 26 4057 sec.
107BinanceDOT_USDC6.73$ 6.83$ 644 6406 sec.
108BitrueDOT_SOL0.048$ 6.79$ 426 0896 sec.

Coin Polkadot today is estimated at $6.84, and the market capitalization is $ 9 682 797 664. Over the past 24 hours, asset trading amounted to $ 342 117 719.

Polkadot with ticker DOT has a circulating supply in 1 284 024 682 DOT.

Contracts DOT:

Price change table DOT

JanFebMarAprMayJunJulAugSepOctNovDec
20248.2026.6548.2679.647
20234.3086.266.3476.3435.8765.3155.185.1094.2694.1034.4495.473
202226.6719.3818.9421.3314.510.367.068.637.036.336.625.46
20219.26216.115333.796437.078436.51123.27316.416.77931.3428.6142.7837.96
20206.27124.34594.18335.378
2024-18.87%+24.15%+16.69%-30.37%
2023+45.31%+1.39%-0.06%-7.35%-9.55%-2.54%-1.37%-16.40%-3.89%+8.43%+23.02%+49.86%
2022-27.37%-2.27%+12.62%-32.02%-28.62%-31.85%+22.10%-18.54%-10.10%+4.58%-17.52%-21.08%
2021+73.97%+109.74%+9.71%-1.50%-36.28%-29.52%+2.34%+86.84%-8.68%+49.49%-11.29%-29.77%
2020-30.70%-3.69%+28.53%+72.22%
AVG:+18.26%+33.25%+9.74%-17.81%-24.82%-21.31%+7.69%+17.30%-13.34%+14.70%+5.68%+17.81%
YearStart priceFinal priceProfitPeriod
2024$ 8.20$ 6.72-18.11%2024-01-01 - 2024-04-15
2023$ 4.31$ 8.20+90.39%2023-01-01 - 2023-12-31
2022$ 26.67$ 4.31-83.84%2022-01-01 - 2022-12-31
2021$ 9.26$ 26.66+187.84%2021-01-01 - 2021-12-31
2020$ 2.09$ 9.26+343.15%2020-08-18 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!