ChainlinkLINK

$ 9.64 USD
+3.19 %
(24H)
0.00012482 BTC
-0.31 %
(24H)
LINK cost graph in USDT
Capitalization (USD)
$9,638,030,075
24H trading volume (USD)
$268,827,860
Circulating supply
587,099,970
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceLINK_BTC0.000124$ 9.55$ 1 166 2233 sec.
2BitrueLINK_BTC0.000124$ 9.55$ 198 1914 sec.
3BitmartLINK_BTC0.000124$ 9.55$ 231 3112 sec.
4Dex-TradeLINK_BTC0.000124$ 9.54$ 59 8712 sec.
5HitbtcLINK_BTC0.000125$ 9.8103 sec.
6KucoinLINK_BTC0.000124$ 9.55$ 3 6562 sec.
7PionexLINK_BTC0.000124$ 9.56$ 412 7852 sec.
8WhitebitLINK_BTC0.000124$ 9.54$ 468 0003 sec.
9CoinbaseLINK_BTC0.000124$ 9.56$ 114 4669 sec.
10KrakenLINK_XBT0.000124$ 0.00$ 7 4862 sec.
11GeminiLINK_BTC0.000128$ 10.14$ 1 20722 sec.
12CoinexLINK_BTC0.000124$ 9.56$ 5 8593 sec.
13UpbitLINK_BTC0.000124$ 9.5206 sec.
14BinanceLINK_ETH0.003979$ 9.56$ 117 4803 sec.
15XT.COMLINK_ETH0.003979$ 9.56$ 35 4381 sec.
16BitmartLINK_ETH0.003999$ 9.56$ 70 9642 sec.
17KrakenLINK_ETH0.003971$ 9.51$ 1 6992 sec.
18Dex-TradeLINK_ETH0.003978$ 9.56$ 8 9032 sec.
19MexcLINK_ETH0.003978$ 9.56$ 6 6951 sec.
20GateIoLINK_ETH0.00398$ 9.57$ 24 6884 sec.
21CoinbaseLINK_ETH0.003978$ 9.56$ 46 6248 sec.
22GeminiLINK_ETH0.003948$ 9.20$ 30222 sec.
23BinanceLINK_USDT9.58$ 9.55$ 28 398 5933 sec.
24BitmartLINK_USDT9.59$ 9.56$ 8 637 3402 sec.
25HTXLINK_USDT9.58$ 9.55$ 8 885 5121 sec.
26OkxLINK_USDT9.59$ 9.56$ 6 854 9721 sec.
27HitbtcLINK_USDT9.59$ 9.56$ 823 5553 sec.
28CoinWLINK_USDT9.59$ 9.56$ 16 077 6601 min.
29BybitLINK_USDT9.59$ 9.56$ 5 373 0354 sec.
30DigiFinexLINK_USDT9.59$ 9.56$ 2 151 1861 sec.
31KucoinLINK_USDT9.59$ 9.56$ 17 471 7522 sec.
32LBankLINK_USDT9.59$ 9.56$ 8 596 7272 sec.
33MexcLINK_USDT9.59$ 9.56$ 1 101 8911 sec.
34GateIoLINK_USDT9.59$ 9.56$ 1 318 6314 sec.
35XT.COMLINK_USDT9.58$ 9.55$ 5 690 8881 sec.
36Dex-TradeLINK_USDT9.59$ 9.56$ 1 610 0462 sec.
37OkxLINK_USDC9.6$ 9.52$ 7 1971 sec.
38BitrueLINK_USDC9.6$ 9.51$ 1 930 8614 sec.
39KucoinLINK_USDC9.61$ 9.53$ 165 9462 sec.
40PhemexLINK_USDC9.59$ 9.49$ 464 8953 sec.
41BybitLINK_USDC9.6$ 9.53$ 97 6674 sec.
42CoinexLINK_USDC9.59$ 9.50$ 7 2093 sec.
43BitrueLINK_XRP6.51$ 9.58$ 3 704 5094 sec.
44CoinbaseLINK_USD9.59$ 9.59$ 16 378 8963 sec.
45UpbitLINK_KRW14163.33$ 10.13$ 4 130 3346 sec.
46KrakenLINK_USD9.59$ 9.59$ 2 603 2462 sec.
47BithumbLINK_KRW14163.33$ 10.13$ 1 148 4353 sec.
48BinanceLINK_EUR8.15$ 8.69$ 661 6673 sec.
49BitstampLINK_EUR8.16$ 8.70$ 535 6603 sec.
50BitstampLINK_USD9.59$ 9.60$ 1 016 1053 sec.
51WhitebitLINK_USDT9.58$ 9.55$ 8 943 5423 sec.
52KrakenLINK_EUR8.16$ 8.69$ 440 5242 sec.
53BigONELINK_USDT9.57$ 9.51$ 258 8661 sec.
54PhemexLINK_USDT9.58$ 9.55$ 9 482 9413 sec.
55BinanceLINK_TRY430.07$ 12.62$ 264 7033 sec.
56PionexLINK_USDT9.58$ 9.55$ 812 2872 sec.
57LATOKENLINK_USDT9.59$ 9.56$ 14 1463 sec.
58GeminiLINK_USD9.6$ 9.60$ 262 77922 sec.
59Crypto.comLINK_USDT9.59$ 9.56$ 298 3371 sec.
60PoloniexLINK_USDT9.59$ 9.56$ 5 574 4163 sec.
61BtcTurk | ProLINK_TRY430.13$ 12.63$ 238 5700 sec.
62BitrueLINK_USDT9.58$ 9.55$ 4 937 2944 sec.
63CoinbaseLINK_EUR8.16$ 8.70$ 443 8326 sec.
64BinanceLINK_BRL47.92$ 8.33$ 42 1823 sec.
65CoinoneLINK_KRW14146.67$ 10.11$ 57 3082 sec.
66KrakenLINK_USDT9.59$ 9.57$ 240 1742 sec.
67BtcTurk | ProLINK_USDT9.59$ 9.56$ 132 0100 sec.
68CoinexLINK_USDT9.59$ 9.56$ 475 4323 sec.
69CoinbaseLINK_GBP7.1$ 9.14$ 241 4104 sec.
70CoinbaseLINK_USDT9.58$ 9.54$ 94 8198 sec.
71Biconomy ExchangeLINK_USDT9.67$ 9.56$ 6 158 3433 sec.
72BitstampLINK_GBP7.1$ 9.14$ 1 3123 sec.
73XT.COMLINK_XT2.19$ 9.58$ 62 4581 sec.
74KrakenLINK_GBP7.09$ 9.13$ 23 2462 sec.
75KrakenLINK_AUD13.38$ 8.83$ 4 3102 sec.
76KorbitLINK_KRW14170$ 10.15$ 9 2071 sec.
77GiottusLINK_USDT9.59$ 9.5801 sec.
78CEX.IOLINK_EUR7.97$ 8.12$ 2384 sec.
79KrakenLINK_JPY1487.4$ 9.34$ 52 sec.
80CEX.IOLINK_GBP13.14$ 9.17$ 4844 sec.
81CEX.IOLINK_USD9.65$ 9.78$ 204 sec.
82CEX.IOLINK_USDT9.43$ 9.47$ 8124 sec.
83GiottusLINK_INR919.87$ 11.0701 sec.
84EXMOLINK_USDT9.58$ 9.56$ 685 6691 sec.
85Crypto.comLINK_USD9.59$ 9.59$ 838 0521 sec.
86HitbtcLINK_USDC9.25$ 8.4903 sec.
87BinanceLINK_FDUSD9.6$ 10.35$ 315 0793 sec.
88OkxLINK_EUR8.16$ 8.72$ 42 6961 sec.
89BinanceLINK_USDC9.59$ 9.50$ 10 253 8403 sec.

Price change table LINK

JanFebMarAprMayJunJulAugSepOctNovDec
202612.219.998.858.78
202520.0125.1714.8113.5114.313.9713.3816.9323.221.317.2412.95
202414.9415.42819.28119.16913.12918.41514.28112.8311.0211.8511.4118.99
20235.5756.9517.1987.5897.0226.4796.317.5525.8768.19111.35814.409
202219.5217.1515.1216.9110.967.596.277.6526.6277.5847.8547.673
202111.236422.564324.695429.416838.10132.09819.51722.72226.7243025.31
20201.76782.82584.062.26573.70144.12784.56257.802515.57469.872711.225914.2626
20190.3850.42360.50840.4751.02363.38852.21691.77881.76772.72332.236
2026-18.18%-11.41%-0.79%+9.11%
2025+25.79%-41.16%-8.78%+5.85%-2.31%-4.22%+26.46%+37.03%-8.19%-19.06%-24.88%-5.71%
2024+3.27%+24.93%-0.57%-31.51%+40.25%-22.45%-10.16%-14.11%+7.53%-3.71%+66.52%+5.37%
2023+24.70%+3.51%+5.42%-7.43%-7.75%-2.56%+19.60%-22.15%+39.40%+38.60%+26.89%+3.69%
2022-12.14%-11.78%+11.84%-35.25%-30.75%-17.39%+22.03%-13.40%+14.46%+3.60%-2.32%-27.34%
2021+100.79%+9.47%+19.12%+29.52%-15.76%-39.20%+16.38%+17.51%-10.11%+25.00%-15.63%-22.92%
2020+59.85%+43.60%-44.19%+63.42%+11.61%+10.53%+71.03%+99.64%-36.63%+13.72%+27.10%-21.22%
2019+10.23%+20.02%-7.02%+114.51%+231.04%-34.77%-19.75%-0.62%+53.98%-17.85%-20.96%
AVG:+26.30%+3.42%+0.26%+3.34%+15.69%+22.25%+15.79%+12.11%+0.83%+16.02%+8.55%-12.73%
YearStart priceFinal priceProfitPeriod
2026$ 12.21$ 9.58-21.54%2026-01-01 - 2026-04-18
2025$ 20.01$ 12.21-38.98%2025-01-01 - 2025-12-31
2024$ 14.94$ 20.01+33.94%2024-01-01 - 2024-12-31
2023$ 5.58$ 14.94+168.00%2023-01-01 - 2023-12-31
2022$ 19.52$ 5.58-71.44%2022-01-01 - 2022-12-31
2021$ 11.24$ 19.51+73.63%2021-01-01 - 2021-12-31
2020$ 1.77$ 11.24+535.61%2020-01-01 - 2020-12-31
2019$ 0.54$ 1.77+230.03%2019-01-16 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!