ChainlinkLINK
tokenRank #12
$ 8.22
1.11%(24H)
0.00012740 BTC+0.63%
Market Cap
$ 8,218,564,966
Volume 24H
$ 100,670,910
LINK price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | LINK_USDT | $8.238 8.1280 | $21,194,025.88 | |
| 2 | LINK_USDT | $8.24 8.1290 | $10,437,171.32 | |
| 3 | LINK_USDT | $8.241 8.1300 | $8,788,483.52 | |
| 4 | LINK_USDT | $8.241 8.1297 | $6,554,621.45 | |
| 5 | LINK_USDT | $8.24 8.1293 | $5,582,213.62 | |
| 6 | LINK_USDT | $8.25 8.1330 | $4,933,478.33 | |
| 7 | LINK_USDT | $8.241 8.1312 | $3,982,684.64 | |
| 8 | LINK_USD | $8.121 8.1207 | $3,884,873.71 | |
| 9 | LINK_USDT | $8.231 8.1233 | $2,780,794.36 | |
| 10 | LINK_USDT | $8.241 8.1297 | $2,624,809.02 | |
| 11 | LINK_USDT | $8.242 8.1303 | $2,082,959.05 | |
| 12 | LINK_USDT | $8.241 8.1297 | $1,808,062.33 | |
| 13 | LINK_USDT | $8.24 8.1295 | $1,681,742.4 | |
| 14 | LINK_USDT | $8.241 8.1267 | $1,377,625.09 | |
| 15 | LINK_USDC | $8.157 8.1223 | $935,215.8 | |
| 16 | LINK_XRP | $8.196 7.7682 | $783,894.6 | |
| 17 | LINK_USDT | $8.24 8.1293 | $639,565.15 | |
| 18 | LINK_KRW | $8.206 11486.6667 | $600,354.48 | |
| 19 | LINK_USDT | $8.242 8.1299 | $532,190.98 | |
| 20 | LINK_USD | $8.121000 8.1204 | $441,499.05 | |
| 21 | LINK_USDT | $8.236 8.1247 | $425,435.32 | |
| 22 | LINK_USDC | $8.167 8.1267 | $372,331.15 | |
| 23 | LINK_USDT | $8.237 8.1283 | $336,710.8 | |
| 24 | LINK_USDT | $8.238 8.1298 | $311,062.74 | |
| 25 | LINK_USDT | $8.231 8.1233 | $249,502.83 | |
| 26 | LINK_USD | $8.1179 8.1198 | $246,399.57 | |
| 27 | LINK_USDT | $8.238 8.1283 | $233,447.51 | |
| 28 | LINK_BTC | $8.138 0.0001 | $193,926.24 | |
| 29 | LINK_FDUSD | $8.765 8.1427 | $181,171.28 | |
| 30 | LINK_USDC | $8.163 8.1237 | $179,925.32 | |
| 31 | LINK_EUR | $7.495 7.0310 | $162,224.13 | |
| 32 | LINK_USD | $8.119 8.1213 | $149,555.31 | |
| 33 | LINK_USDT | $8.234 8.1274 | $117,929.69 | |
| 34 | LINK_TRY | $11.319 385.8000 | $116,569.73 | |
| 35 | LINK_USD | $8.1175200 8.1213 | $111,245.63 | |
| 36 | LINK_BTC | $8.131 0.0001 | $108,664.49 | |
| 37 | LINK_EUR | $7.497 7.0307 | $98,154.95 | |
| 38 | LINK_USDC | $8.153 8.1203 | $97,431.36 | |
| 39 | LINK_BTC | $8.135 0.0001 | $96,768.54 | |
| 40 | LINK_EUR | $7.499 7.0313 | $80,031.72 | |
| 41 | LINK_EUR | $7.497 7.0333 | $75,348.96 | |
| 42 | LINK_ETH | $8.125 0.0043 | $69,167.68 | |
| 43 | LINK_USDT | $8.24 8.1293 | $64,457.1 | |
| 44 | LINK_ETH | $8.135 0.0043 | $54,693.09 | |
| 45 | LINK_KRW | $8.22 11500.0000 | $48,238.02 | |
| 46 | LINK_USDC | $8.134 8.1134 | $44,986 | |
| 47 | LINK_USDT | $8.227 8.1260 | $44,391.6 | |
| 48 | LINK_EUR | $7.482 7.0260 | $41,525.45 | |
| 49 | LINK_TRY | $11.292 385.4833 | $39,999.98 | |
| 50 | LINK_BTC | $8.141 0.0001 | $38,645.03 | |
| 51 | LINK_BTC | $8.124 0.0001 | $38,047.9 | |
| 52 | LINK_ETH | $8.111 0.0043 | $37,752.46 | |
| 53 | LINK_GBP | $7.765 6.0333 | $37,543.54 | |
| 54 | LINK_USDT | $8.221 8.1230 | $22,296.5 | |
| 55 | LINK_ETH | $8.125 0.0043 | $20,945.7 | |
| 56 | LINK_USDC | $8.156 8.1213 | $19,099.44 | |
| 57 | LINK_BTC | $8.125 0.0001 | $18,308.76 | |
| 58 | LINK_USDT | $8.237 8.1283 | $18,286.83 | |
| 59 | LINK_USDC | $8.161 8.1233 | $16,116.8 | |
| 60 | LINK_BRL | $7.253 41.7467 | $15,357.16 | |
| 61 | LINK_USD | $8.12 8.1280 | $12,503.98 | |
| 62 | LINK_XT | $8.125 2.2000 | $12,171.55 | |
| 63 | LINK_ETH | $8.102 0.0043 | $11,816.94 | |
| 64 | LINK_XBT | $0 0.0001 | $11,004.28 | |
| 65 | LINK_USDT | $8.234 8.1273 | $9,941.37 | |
| 66 | LINK_USDT | $8.221 8.1200 | $9,918.72 | |
| 67 | LINK_GBP | $7.76 6.0317 | $8,435.75 | |
| 68 | LINK_USDC | $8.16 8.1230 | $7,199.07 | |
| 69 | LINK_BTC | $8.127 0.0001 | $5,238.62 | |
| 70 | LINK_ETH | $8.14 0.0043 | $4,741.93 | |
| 71 | LINK_ETH | $8.134 0.0043 | $3,593.2 | |
| 72 | LINK_BTC | $8.182 0.0001 | $3,009.56 | |
| 73 | LINK_AUD | $7.533 11.4857 | $1,652.99 | |
| 74 | LINK_USDT | $8.481 8.2084 | $714.91 | |
| 75 | LINK_KRW | $8.213 11500.0000 | $563.04 | |
| 76 | LINK_GBP | $9.355 6.3039 | $425.9 | |
| 77 | LINK_USDT | $8.228 8.1254 | $248.23 | |
| 78 | LINK_EUR | $7.64 13.0597 | $209.18 | |
| 79 | LINK_GBP | $7.803 6.0433 | $137.18 | |
| 80 | LINK_INR | $9.98 832.7233 | $16.23 | |
| 81 | LINK_USD | $8.1119 8.1119 | $16.22 | |
| 82 | LINK_JPY | $8.429 1292.6333 | $4.46 | |
| 83 | LINK_BTC | $8.49 0.0001 | $0 | |
| 84 | LINK_BTC | $8.266 0.0001 | $0 | |
| 85 | LINK_ETH | $8.099 0.0044 | $0 | |
| 86 | LINK_USDC | $7.949 8.0535 | $0 |