Markets
1 | ![]() | 0.000185 | $ 10.08 | $ 1 404 072 | 5 sec. | |
2 | ![]() | 0.000185 | $ 10.08 | $ 605 343 | 3 sec. | |
3 | ![]() | 0.000185 | $ 10.08 | $ 218 296 | 2 sec. | |
4 | ![]() | 0.000185 | $ 10.08 | $ 630 250 | 1 sec. | |
5 | ![]() | 0.000185 | $ 10.09 | $ 161 632 | 2 sec. | |
6 | ![]() | 0.000184 | $ 10.05 | $ 75 890 | 4 sec. | |
7 | ![]() | 0.000185 | $ 10.09 | $ 657 619 | 2 sec. | |
8 | ![]() | 0.000185 | $ 10.08 | $ 63 078 | 1 sec. | |
9 | ![]() | 0.000185 | $ 10.11 | $ 0 | 1 sec. | |
10 | ![]() | 0.000185 | $ 10.11 | $ 2 036 | 1 sec. | |
11 | ![]() | 0.000185 | $ 10.06 | $ 17 093 | 1 sec. | |
12 | ![]() | 0.000185 | $ 10.08 | $ 13 647 | 0 sec. | |
13 | ![]() | 0.000185 | $ 10.07 | $ 10 403 | 1 sec. | |
14 | ![]() | 0.000184 | $ 10.09 | $ 255 | 2 sec. | |
15 | ![]() | 0.000184 | $ 10.06 | $ 760 449 | 1 sec. | |
16 | ![]() | 0.000184 | $ 10.06 | $ 1 582 | 2 sec. | |
17 | ![]() | 0.000185 | $ 10.09 | $ 32 962 | 11 sec. | |
18 | ![]() | 0.000185 | $ 0.00 | $ 66 022 | 4 sec. | |
19 | ![]() | 0.000183 | $ 9.93 | $ 3 880 | 5 sec. | |
20 | ![]() | 0.000185 | $ 10.11 | $ 4 460 | 1 sec. | |
21 | ![]() | 0.000179 | $ 9.52 | $ 862 | 2 sec. | |
22 | ![]() | 0.000185 | $ 10.07 | $ 35 151 | 0 sec. | |
23 | ![]() | 0.000185 | $ 10.07 | $ 11 332 | 3 sec. | |
24 | ![]() | 0.004402 | $ 10.14 | $ 194 074 | 3 sec. | |
25 | ![]() | 0.004396 | $ 10.12 | $ 529 901 | 1 sec. | |
26 | ![]() | 0.004404 | $ 10.15 | $ 266 256 | 5 sec. | |
27 | ![]() | 0.004409 | $ 10.15 | $ 73 928 | 2 sec. | |
28 | ![]() | 0.004406 | $ 10.15 | $ 30 050 | 0 sec. | |
29 | ![]() | 0.004412 | $ 10.16 | $ 65 868 | 2 sec. | |
30 | ![]() | 0.004399 | $ 10.14 | $ 13 006 | 1 sec. | |
31 | ![]() | 0.004403 | $ 10.15 | $ 98 962 | 1 sec. | |
32 | ![]() | 0.004397 | $ 10.10 | $ 13 292 | 4 sec. | |
33 | ![]() | 0.004403 | $ 10.14 | $ 23 006 | 1 sec. | |
34 | ![]() | 0.004401 | $ 10.14 | $ 2 205 | 2 sec. | |
35 | ![]() | 0.004409 | $ 10.18 | $ 490 | 5 sec. | |
36 | ![]() | 0.004402 | $ 10.14 | $ 47 863 | 10 sec. | |
37 | ![]() | 0.004406 | $ 10.15 | $ 27 407 | 1 sec. | |
38 | ![]() | 0.00425 | $ 9.40 | 0 | 5 sec. | |
39 | ![]() | 9.97 | $ 10.20 | $ 13 395 121 | 5 sec. | |
40 | ![]() | 9.99 | $ 10.22 | $ 341 883 | 2 sec. | |
41 | ![]() | 9.98 | $ 10.21 | $ 11 525 927 | 2 sec. | |
42 | ![]() | 9.98 | $ 10.20 | $ 2 438 126 | 1 sec. | |
43 | ![]() | 9.98 | $ 10.20 | $ 538 238 | 1 sec. | |
44 | ![]() | 9.97 | $ 10.19 | $ 528 468 | 40 sec. | |
45 | ![]() | 9.97 | $ 10.20 | $ 7 419 443 | 1 sec. | |
46 | ![]() | 9.97 | $ 10.20 | $ 430 142 | 1 sec. | |
47 | ![]() | 9.98 | $ 10.21 | $ 8 191 863 | 1 sec. | |
48 | ![]() | 9.98 | $ 10.21 | $ 8 390 237 | 0 sec. | |
49 | ![]() | 9.98 | $ 10.21 | $ 1 780 706 | 1 sec. | |
50 | ![]() | 9.98 | $ 10.21 | $ 1 325 611 | 1 sec. | |
51 | ![]() | 9.98 | $ 10.21 | $ 8 838 536 | 4 sec. | |
52 | ![]() | 9.97 | $ 10.19 | $ 8 527 501 | 3 sec. | |
53 | ![]() | 9.97 | $ 10.20 | $ 596 066 | 2 sec. | |
54 | ![]() | 9.98 | $ 10.20 | $ 1 527 681 | 5 sec. | |
55 | ![]() | 9.97 | $ 10.20 | $ 1 334 166 | 2 sec. | |
56 | ![]() | 9.97 | $ 10.20 | $ 535 304 | 1 sec. | |
57 | ![]() | 0.0203 | $ 10.08 | $ 14 094 | 5 sec. | |
58 | ![]() | 9.98 | $ 10.05 | $ 23 436 | 1 sec. | |
59 | ![]() | 9.97 | $ 10.03 | $ 63 787 | 4 sec. | |
60 | ![]() | 9.97 | $ 10.03 | $ 186 468 | 3 sec. | |
61 | ![]() | 9.98 | $ 10.03 | $ 10 791 | 1 sec. | |
62 | ![]() | 9.97 | $ 10.03 | $ 20 331 | 3 sec. | |
63 | ![]() | 9.98 | $ 10.05 | $ 9 653 | 0 sec. | |
64 | ![]() | 10 | $ 10.05 | $ 12 694 | 1 sec. | |
65 | ![]() | 19.02 | $ 10.06 | $ 195 719 | 3 sec. | |
66 | ![]() | 66.43 | $ 10.38 | 0 | 2 sec. | |
67 | ![]() | 9.98 | $ 9.98 | $ 11 323 124 | 10 sec. | |
68 | ![]() | 13556.67 | $ 10.21 | $ 1 612 154 | 2 sec. | |
69 | ![]() | 9.98 | $ 9.98 | $ 681 735 | 4 sec. | |
70 | ![]() | 13563.33 | $ 10.23 | $ 257 057 | 2 sec. | |
71 | ![]() | 9.03 | $ 10.07 | $ 92 043 | 5 sec. | |
72 | ![]() | 9.01 | $ 10.04 | $ 62 163 | 1 sec. | |
73 | ![]() | 9.98 | $ 9.97 | $ 894 156 | 1 sec. | |
74 | ![]() | 9.97 | $ 10.20 | $ 3 869 766 | 1 sec. | |
75 | ![]() | 9.01 | $ 10.06 | $ 269 986 | 4 sec. | |
76 | ![]() | 9.97 | $ 10.20 | $ 266 817 | 3 sec. | |
77 | ![]() | 9.97 | $ 10.20 | $ 148 737 | 3 sec. | |
78 | ![]() | 342.57 | $ 10.18 | $ 33 967 | 5 sec. | |
79 | ![]() | 9.97 | $ 10.20 | $ 179 348 | 1 sec. | |
80 | ![]() | 9.97 | $ 10.20 | $ 129 006 | 0 sec. | |
81 | ![]() | 9.97 | $ 10.20 | $ 559 050 | 2 sec. | |
82 | ![]() | 9.98 | $ 9.99 | $ 30 132 | 5 sec. | |
83 | ![]() | 9.98 | $ 10.20 | $ 922 024 | 3 sec. | |
84 | ![]() | 9.96 | $ 10.19 | $ 2 921 908 | 2 sec. | |
85 | ![]() | 342.09 | $ 10.15 | $ 27 998 | 0 sec. | |
86 | ![]() | 9.98 | $ 10.20 | $ 180 930 | 3 sec. | |
87 | ![]() | 10.01 | $ 10.01 | $ 34 935 | 2 sec. | |
88 | ![]() | 9.01 | $ 10.05 | $ 63 549 | 8 sec. | |
89 | ![]() | 56.49 | $ 10.22 | $ 20 059 | 5 sec. | |
90 | ![]() | 13566.67 | $ 10.22 | $ 21 639 | 1 sec. | |
91 | ![]() | 9.98 | $ 10.20 | $ 41 130 | 4 sec. | |
92 | ![]() | 9.98 | $ 10.22 | $ 31 819 | 0 sec. | |
93 | ![]() | 9.98 | $ 10.20 | $ 301 452 | 1 sec. | |
94 | ![]() | 7.63 | $ 10.13 | $ 19 960 | 7 sec. | |
95 | ![]() | 9.98 | $ 10.21 | $ 61 658 | 11 sec. | |
96 | ![]() | 9.97 | $ 10.20 | $ 4 186 485 | 2 sec. | |
97 | ![]() | 7.46 | $ 9.47 | 0 | 1 sec. | |
98 | ![]() | 2.46 | $ 9.98 | $ 27 038 | 3 sec. | |
99 | ![]() | 7.63 | $ 10.14 | $ 34 339 | 4 sec. | |
100 | ![]() | 1.28 | $ 9.82 | $ 7 526 | 1 sec. | |
101 | ![]() | 15.01 | $ 10.16 | $ 1 712 | 4 sec. | |
102 | ![]() | 13586.67 | $ 10.28 | $ 341 | 3 sec. | |
103 | ![]() | 404.32 | $ 14.46 | 0 | 3 sec. | |
104 | ![]() | 4.66 | $ 14.31 | 0 | 3 sec. | |
105 | ![]() | 337.63 | $ 9.67 | 0 | 5 sec. | |
106 | ![]() | 9.98 | $ 10.21 | 0 | 3 sec. | |
107 | ![]() | 9.17 | $ 10.50 | $ 285 | 2 sec. | |
108 | ![]() | 1440.03 | $ 10.33 | $ 11 | 4 sec. | |
109 | ![]() | 7.73 | $ 10.58 | $ 580 | 2 sec. | |
110 | ![]() | 10.09 | $ 10.30 | $ 21 | 2 sec. | |
111 | ![]() | 10.45 | $ 11.66 | $ 974 | 2 sec. | |
112 | ![]() | 1066.67 | $ 13.71 | $ 4 | 3 sec. | |
113 | ![]() | 31.23 | $ 12.05 | 0 | 3 sec. | |
114 | ![]() | 865.9 | $ 9.81 | 0 | 3 sec. | |
115 | ![]() | 9.98 | $ 10.21 | $ 219 900 | 0 sec. | |
116 | ![]() | 9.98 | $ 9.97 | $ 630 507 | 3 sec. | |
117 | ![]() | 10.09 | $ 10.39 | 0 | 1 sec. | |
118 | ![]() | 54.55 | $ 10.69 | 0 | 1 sec. | |
119 | ![]() | 9.99 | $ 10.05 | $ 1 076 375 | 5 sec. | |
120 | ![]() | 9.02 | $ 10.07 | $ 69 093 | 4 sec. | |
121 | ![]() | 9.01 | $ 10.05 | $ 87 219 | 1 sec. | |
122 | ![]() | 9.99 | $ 10.06 | $ 371 446 | 5 sec. |
Cryptocurrency Chainlink today is estimated at $10.11, and the market capitalization is $ 10 106 969 898. Over the past 24 hours, asset trading amounted to $ 111 784 887.
Chainlink with ticker LINK has a circulating supply in 587 099 970 LINK with maximum circulating supply in 1 000 000 000 LINK.
Contracts LINK:
![ETH](/icons/assets/ETH.png?1670428668)
![BNB](/icons/assets/BNB.png?1670428668)
![SOL](/icons/assets/SOL.png?1670428668)
![HT](/icons/assets/HT.png?1670428668)
![GNO](/icons/assets64/138.png?1677310458)
![FTM](/icons/assets/FTM.png?1670443137)
![MATIC](/icons/assets/MATIC.png?1670428668)
![AVAX](/icons/assets/AVAX.png?1670428668)
![OP](/icons/assets64/73.png?1677310371)
![XOR](/icons/assets64/850.png?1677310593)
![LUNC](/icons/assets64/52.png?1677310370)
![HSC](/icons/assets64/2024.png?1677310750)
![NEAR](/icons/assets/NEAR.png?1670444487)
Price change table LINK
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 14.94 | 15.428 | 19.281 | 19.169 | 13.129 | 18.415 | 14.281 | 12.83 | 11.02 | |||
2023 | 5.575 | 6.951 | 7.198 | 7.589 | 7.022 | 6.479 | 6.31 | 7.552 | 5.876 | 8.191 | 11.358 | 14.409 |
2022 | 19.52 | 17.15 | 15.12 | 16.91 | 10.96 | 7.59 | 6.27 | 7.652 | 6.627 | 7.584 | 7.854 | 7.673 |
2021 | 11.2364 | 22.5643 | 24.6954 | 29.4168 | 38.101 | 32.098 | 19.517 | 22.722 | 26.7 | 24 | 30 | 25.31 |
2020 | 1.7678 | 2.8258 | 4.06 | 2.2657 | 3.7014 | 4.1278 | 4.5625 | 7.8025 | 15.5746 | 9.8727 | 11.2259 | 14.2626 |
2019 | 0.385 | 0.4236 | 0.5084 | 0.475 | 1.0236 | 3.3885 | 2.2169 | 1.7788 | 1.7677 | 2.7233 | 2.236 | |
2024 | +3.27% | +24.93% | -0.57% | -31.51% | +40.25% | -22.45% | -10.16% | -14.11% | -9.53% | |||
2023 | +24.70% | +3.51% | +5.42% | -7.43% | -7.75% | -2.56% | +19.60% | -22.15% | +39.40% | +38.60% | +26.89% | +3.69% |
2022 | -12.14% | -11.78% | +11.84% | -35.25% | -30.75% | -17.39% | +22.03% | -13.40% | +14.46% | +3.60% | -2.32% | -27.34% |
2021 | +100.79% | +9.47% | +19.12% | +29.52% | -15.76% | -39.20% | +16.38% | +17.51% | -10.11% | +25.00% | -15.63% | -22.92% |
2020 | +59.85% | +43.60% | -44.19% | +63.42% | +11.61% | +10.53% | +71.03% | +99.64% | -36.63% | +13.72% | +27.10% | -21.22% |
2019 | +10.23% | +20.02% | -7.02% | +114.51% | +231.04% | -34.77% | -19.75% | -0.62% | +53.98% | -17.85% | -20.96% | |
AVG: | +35.29% | +13.33% | +1.94% | +1.95% | +18.69% | +26.66% | +14.02% | +7.96% | -0.51% | +26.98% | +3.64% | -17.75% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 14.94 | $ 9.97 | -33.27% | 2024-01-01 - 2024-09-08 |
2023 | $ 5.58 | $ 14.94 | +168.00% | 2023-01-01 - 2023-12-31 |
2022 | $ 19.52 | $ 5.58 | -71.44% | 2022-01-01 - 2022-12-31 |
2021 | $ 11.24 | $ 19.51 | +73.63% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.77 | $ 11.24 | +535.61% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.54 | $ 1.77 | +230.03% | 2019-01-16 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!