ChainlinkLINK

$ 9.46 USD
+0.98 %
(24H)
0.00011993 BTC
-3.13 %
(24H)
LINK cost graph in USDT
Capitalization (USD)
$9,462,054,773
24H trading volume (USD)
$220,782,560
Circulating supply
587,099,970
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceLINK_BTC0.000119$ 9.39$ 894 8643 sec.
2BitrueLINK_BTC0.000119$ 9.38$ 161 3365 sec.
3BitmartLINK_BTC0.000119$ 9.38$ 232 7852 sec.
4Dex-TradeLINK_BTC0.000119$ 9.38$ 50 2270 sec.
5HitbtcLINK_BTC0.00012$ 9.47$ 13 sec.
6KucoinLINK_BTC0.000119$ 9.36$ 1 0663 sec.
7PionexLINK_BTC0.000119$ 9.39$ 345 5473 sec.
8WhitebitLINK_BTC0.000119$ 9.39$ 404 7111 sec.
9CoinbaseLINK_BTC0.000119$ 9.37$ 95 28113 sec.
10KrakenLINK_XBT0.000119$ 0.00$ 35 3232 sec.
11GeminiLINK_BTC0.000119$ 9.15$ 8 1797 sec.
12CoinexLINK_BTC0.000119$ 9.38$ 3 6792 sec.
13UpbitLINK_BTC0.00012$ 9.43$ 1050 sec.
14BinanceLINK_ETH0.003923$ 9.40$ 221 0903 sec.
15XT.COMLINK_ETH0.003923$ 9.40$ 67 1742 sec.
16BitmartLINK_ETH0.003904$ 9.40$ 69 6062 sec.
17KrakenLINK_ETH0.003923$ 9.39$ 7 8012 sec.
18Dex-TradeLINK_ETH0.003926$ 9.40$ 19 7140 sec.
19MexcLINK_ETH0.003922$ 9.39$ 6 6881 sec.
20GateIoLINK_ETH0.003922$ 9.38$ 15 5445 sec.
21CoinbaseLINK_ETH0.003926$ 9.39$ 47 59712 sec.
22GeminiLINK_ETH0.003922$ 9.0807 sec.
23BinanceLINK_USDT9.41$ 9.40$ 23 425 8833 sec.
24BitmartLINK_USDT9.41$ 9.40$ 8 587 3002 sec.
25HTXLINK_USDT9.42$ 9.41$ 9 278 8860 sec.
26OkxLINK_USDT9.42$ 9.41$ 4 730 2444 sec.
27HitbtcLINK_USDT9.42$ 9.41$ 612 4723 sec.
28CoinWLINK_USDT9.42$ 9.41$ 12 800 39235 sec.
29BybitLINK_USDT9.42$ 9.40$ 4 713 9792 sec.
30DigiFinexLINK_USDT9.42$ 9.41$ 1 710 9372 sec.
31KucoinLINK_USDT9.42$ 9.40$ 12 441 0723 sec.
32LBankLINK_USDT9.41$ 9.41$ 7 098 3883 sec.
33MexcLINK_USDT9.41$ 9.40$ 659 5381 sec.
34GateIoLINK_USDT9.41$ 9.40$ 6 422 3735 sec.
35XT.COMLINK_USDT9.41$ 9.40$ 4 712 3362 sec.
36Dex-TradeLINK_USDT9.42$ 9.41$ 1 407 7150 sec.
37OkxLINK_USDC9.42$ 9.38$ 4 4274 sec.
38BitrueLINK_USDC9.42$ 9.38$ 1 364 9865 sec.
39KucoinLINK_USDC9.42$ 9.36$ 56 3763 sec.
40PhemexLINK_USDC9.42$ 9.38$ 362 5252 sec.
41BybitLINK_USDC9.42$ 9.37$ 51 9082 sec.
42CoinexLINK_USDC9.42$ 9.37$ 4 9962 sec.
43BitrueLINK_XRP6.53$ 9.42$ 3 231 8895 sec.
44CoinbaseLINK_USD9.42$ 9.42$ 13 003 35211 sec.
45UpbitLINK_KRW13936.67$ 9.96$ 3 570 6380 sec.
46KrakenLINK_USD9.42$ 9.42$ 1 383 9472 sec.
47BithumbLINK_KRW13916.67$ 9.94$ 1 326 6152 sec.
48BinanceLINK_EUR8.05$ 8.59$ 353 3343 sec.
49BitstampLINK_EUR8.04$ 8.58$ 246 2442 sec.
50BitstampLINK_USD9.42$ 9.42$ 205 5392 sec.
51WhitebitLINK_USDT9.41$ 9.40$ 9 399 6391 sec.
52KrakenLINK_EUR8.04$ 8.58$ 343 4632 sec.
53BigONELINK_USDT9.41$ 9.38$ 211 4091 sec.
54PhemexLINK_USDT9.41$ 9.40$ 9 083 4382 sec.
55BinanceLINK_TRY423.23$ 12.43$ 187 9103 sec.
56PionexLINK_USDT9.42$ 9.41$ 653 0103 sec.
57LATOKENLINK_USDT9.42$ 9.41$ 38 1531 sec.
58GeminiLINK_USD9.42$ 9.42$ 217 1176 sec.
59Crypto.comLINK_USDT9.42$ 9.40$ 325 9322 sec.
60PoloniexLINK_USDT9.42$ 9.42$ 5 589 9412 sec.
61BtcTurk | ProLINK_TRY422.89$ 12.40$ 37 4971 sec.
62BitrueLINK_USDT9.42$ 9.41$ 4 110 6155 sec.
63CoinbaseLINK_EUR8.05$ 8.59$ 231 18512 sec.
64BinanceLINK_BRL46.87$ 8.15$ 32 9503 sec.
65CoinoneLINK_KRW13930$ 9.96$ 29 9841 sec.
66KrakenLINK_USDT9.42$ 9.41$ 393 5782 sec.
67BtcTurk | ProLINK_USDT9.41$ 9.38$ 52 1151 sec.
68CoinexLINK_USDT9.41$ 9.40$ 320 4082 sec.
69CoinbaseLINK_GBP6.98$ 8.99$ 110 50312 sec.
70CoinbaseLINK_USDT9.42$ 9.43$ 45 6799 sec.
71Biconomy ExchangeLINK_USDT9.55$ 9.41$ 4 706 5921 sec.
72BitstampLINK_GBP6.97$ 8.98$ 4362 sec.
73XT.COMLINK_XT2.16$ 9.41$ 51 3702 sec.
74KrakenLINK_GBP6.98$ 8.98$ 47 7452 sec.
75KrakenLINK_AUD13.14$ 8.64$ 3 5642 sec.
76KorbitLINK_KRW13923.33$ 9.96$ 5 4401 sec.
77GiottusLINK_USDT9.41$ 9.38$ 2321 sec.
78CEX.IOLINK_EUR7.9$ 8.12$ 2341 sec.
79KrakenLINK_JPY1478.7$ 9.34$ 52 sec.
80CEX.IOLINK_GBP7.02$ 9.17$ 4761 sec.
81CEX.IOLINK_USD9.4$ 9.36$ 191 sec.
82CEX.IOLINK_USDT9.39$ 9.33$ 7981 sec.
83GiottusLINK_INR910.03$ 11.07$ 2321 sec.
84EXMOLINK_USDT9.41$ 9.40$ 828 7792 sec.
85Crypto.comLINK_USD9.42$ 9.42$ 997 1982 sec.
86HitbtcLINK_USDC9.14$ 8.5303 sec.
87BinanceLINK_FDUSD9.43$ 10.17$ 276 0453 sec.
88OkxLINK_EUR8.05$ 8.58$ 13 4864 sec.
89BinanceLINK_USDC9.42$ 9.38$ 6 765 8503 sec.

Price change table LINK

JanFebMarAprMayJunJulAugSepOctNovDec
202612.219.998.858.78
202520.0125.1714.8113.5114.313.9713.3816.9323.221.317.2412.95
202414.9415.42819.28119.16913.12918.41514.28112.8311.0211.8511.4118.99
20235.5756.9517.1987.5897.0226.4796.317.5525.8768.19111.35814.409
202219.5217.1515.1216.9110.967.596.277.6526.6277.5847.8547.673
202111.236422.564324.695429.416838.10132.09819.51722.72226.7243025.31
20201.76782.82584.062.26573.70144.12784.56257.802515.57469.872711.225914.2626
20190.3850.42360.50840.4751.02363.38852.21691.77881.76772.72332.236
2026-18.18%-11.41%-0.79%+7.29%
2025+25.79%-41.16%-8.78%+5.85%-2.31%-4.22%+26.46%+37.03%-8.19%-19.06%-24.88%-5.71%
2024+3.27%+24.93%-0.57%-31.51%+40.25%-22.45%-10.16%-14.11%+7.53%-3.71%+66.52%+5.37%
2023+24.70%+3.51%+5.42%-7.43%-7.75%-2.56%+19.60%-22.15%+39.40%+38.60%+26.89%+3.69%
2022-12.14%-11.78%+11.84%-35.25%-30.75%-17.39%+22.03%-13.40%+14.46%+3.60%-2.32%-27.34%
2021+100.79%+9.47%+19.12%+29.52%-15.76%-39.20%+16.38%+17.51%-10.11%+25.00%-15.63%-22.92%
2020+59.85%+43.60%-44.19%+63.42%+11.61%+10.53%+71.03%+99.64%-36.63%+13.72%+27.10%-21.22%
2019+10.23%+20.02%-7.02%+114.51%+231.04%-34.77%-19.75%-0.62%+53.98%-17.85%-20.96%
AVG:+26.30%+3.42%+0.26%+3.11%+15.69%+22.25%+15.79%+12.11%+0.83%+16.02%+8.55%-12.73%
YearStart priceFinal priceProfitPeriod
2026$ 12.21$ 9.42-22.85%2026-01-01 - 2026-04-22
2025$ 20.01$ 12.21-38.98%2025-01-01 - 2025-12-31
2024$ 14.94$ 20.01+33.94%2024-01-01 - 2024-12-31
2023$ 5.58$ 14.94+168.00%2023-01-01 - 2023-12-31
2022$ 19.52$ 5.58-71.44%2022-01-01 - 2022-12-31
2021$ 11.24$ 19.51+73.63%2021-01-01 - 2021-12-31
2020$ 1.77$ 11.24+535.61%2020-01-01 - 2020-12-31
2019$ 0.54$ 1.77+230.03%2019-01-16 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!