ChainlinkLINK

$ 18.32 USD
+0.88 %
(24H)
0.00015583 BTC
-0.24 %
(24H)
LINK cost graph in USDT
Capitalization (USD)
$18,320,252,824
24H trading volume (USD)
$398,067,117
Circulating supply
587,099,970
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceLINK_BTC0.000156$ 18.16$ 1 358 4215 sec.
2BitrueLINK_BTC0.000156$ 18.16$ 177 1425 sec.
3BitmartLINK_BTC0.000156$ 18.15$ 337 1802 sec.
4BitgetLINK_BTC0.000156$ 18.17$ 120 6172 sec.
5Dex-TradeLINK_BTC0.000156$ 18.16$ 66 0964 sec.
6HitbtcLINK_BTC0.000157$ 18.30$ 3212 sec.
7BitstampLINK_BTC0.000153$ 18.28$ 1963 sec.
8KucoinLINK_BTC0.000156$ 18.16$ 36 5624 sec.
9PionexLINK_BTC0.000156$ 18.17$ 55 8764 sec.
10PoloniexLINK_BTC0.000153$ 18.02$ 113 sec.
11WhitebitLINK_BTC0.000156$ 18.10$ 399 9913 sec.
12CoinbaseLINK_BTC0.000156$ 18.19$ 70 77133 sec.
13KrakenLINK_XBT0.000156$ 0.00$ 285 6374 sec.
14GeminiLINK_BTC0.000156$ 18.19$ 2 72310 sec.
15CoinexLINK_BTC0.000156$ 18.18$ 5 5702 sec.
16UpbitLINK_BTC0.000156$ 17.97$ 4 0697 sec.
17EXMOLINK_BTC0.000159$ 18.53$ 14 1881 sec.
18Crypto.comLINK_BTC0.000156$ 18.16$ 3 8712 sec.
19BitrueLINK_ETH0.004069$ 27.5105 sec.
20BinanceLINK_ETH0.004886$ 18.17$ 323 5525 sec.
21XT.COMLINK_ETH0.004885$ 18.17$ 90 8102 sec.
22BitmartLINK_ETH0.004882$ 18.16$ 107 8442 sec.
23HitbtcLINK_ETH0.004887$ 18.18$ 20 6402 sec.
24KrakenLINK_ETH0.004896$ 18.29$ 35 2034 sec.
25Dex-TradeLINK_ETH0.004884$ 18.16$ 17 3684 sec.
26MexcLINK_ETH0.004884$ 18.16$ 5 263 0615 sec.
27GateIoLINK_ETH0.004886$ 18.17$ 1 912 1969 sec.
28CoinbaseLINK_ETH0.004891$ 18.17$ 84 34830 sec.
29GeminiLINK_ETH0.004825$ 17.26$ 6810 sec.
30BinanceLINK_USDT18.37$ 18.14$ 52 604 7205 sec.
31BitmartLINK_USDT18.36$ 18.13$ 1 255 5382 sec.
32HTXLINK_USDT18.38$ 18.14$ 33 221 7362 sec.
33OkxLINK_USDT18.38$ 18.15$ 9 681 0282 sec.
34HitbtcLINK_USDT18.37$ 18.13$ 2 128 7952 sec.
35CoinWLINK_USDT18.37$ 18.13$ 13 154 08237 sec.
36BingXLINK_USDT18.38$ 18.15$ 1 256 8371 sec.
37BybitLINK_USDT18.38$ 18.15$ 12 284 2994 sec.
38DigiFinexLINK_USDT18.38$ 18.15$ 7 029 4692 sec.
39KucoinLINK_USDT18.38$ 18.15$ 13 097 9384 sec.
40BitgetLINK_USDT18.38$ 18.15$ 18 602 0592 sec.
41LBankLINK_USDT18.37$ 18.13$ 12 730 5612 sec.
42MexcLINK_USDT18.37$ 18.14$ 29 202 7994 sec.
43GateIoLINK_USDT18.38$ 18.15$ 21 068 7939 sec.
44XT.COMLINK_USDT18.37$ 18.14$ 12 296 3472 sec.
45Dex-TradeLINK_USDT18.37$ 18.13$ 1 884 0484 sec.
46BinanceLINK_BNB0.0234$ 18.37$ 223 3175 sec.
47OkxLINK_USDC18.38$ 18.04$ 1 422 6112 sec.
48BitgetLINK_USDC18.38$ 18.03$ 231 7742 sec.
49BitrueLINK_USDC18.39$ 18.05$ 2 001 3055 sec.
50KucoinLINK_USDC18.37$ 18.00$ 113 3574 sec.
51PhemexLINK_USDC18.38$ 18.01$ 20 1975 sec.
52BybitLINK_USDC18.39$ 18.04$ 498 9254 sec.
53CoinexLINK_USDC18.37$ 17.99$ 4 8332 sec.
54BitrueLINK_XRP5.75$ 18.23$ 5 159 6195 sec.
55PoloniexLINK_TRX56.62$ 17.6103 sec.
56CoinbaseLINK_USD18.38$ 18.38$ 26 919 94031 sec.
57UpbitLINK_KRW25083.33$ 17.93$ 8 551 7497 sec.
58KrakenLINK_USD18.37$ 18.37$ 3 918 3604 sec.
59BithumbLINK_KRW25060$ 17.91$ 4 387 1836 sec.
60BinanceLINK_EUR15.65$ 16.68$ 374 5665 sec.
61BitstampLINK_EUR15.65$ 16.69$ 439 1473 sec.
62BitstampLINK_USD18.38$ 18.36$ 1 118 9573 sec.
63WhitebitLINK_USDT18.37$ 18.15$ 9 145 9643 sec.
64KrakenLINK_EUR15.65$ 16.68$ 576 8434 sec.
65BigONELINK_USDT18.35$ 18.08$ 502 4031 sec.
66PhemexLINK_USDT18.37$ 18.12$ 3 512 7195 sec.
67BinanceLINK_TRY744$ 21.82$ 357 5645 sec.
68PionexLINK_USDT18.37$ 18.14$ 267 2234 sec.
69LATOKENLINK_USDT18.37$ 18.13$ 539 1003 sec.
70GeminiLINK_USD18.37$ 18.36$ 656 92210 sec.
71Crypto.comLINK_USDT18.38$ 18.15$ 1 328 8892 sec.
72PoloniexLINK_USDT18.37$ 18.14$ 14 457 9983 sec.
73BtcTurk | ProLINK_TRY743.42$ 21.80$ 195 6872 sec.
74BitrueLINK_USDT18.37$ 18.14$ 7 004 8545 sec.
75BitfinexLINK_USD18.39$ 18.38$ 280 3642 sec.
76CoinbaseLINK_EUR15.65$ 16.69$ 1 260 21729 sec.
77BinanceLINK_BRL102.51$ 17.82$ 49 7105 sec.
78CoinoneLINK_KRW25073.33$ 17.91$ 94 6254 sec.
79KrakenLINK_USDT18.37$ 18.13$ 223 4614 sec.
80BtcTurk | ProLINK_USDT18.37$ 18.12$ 131 3202 sec.
81CoinexLINK_USDT18.38$ 18.17$ 936 2232 sec.
82CoinbaseLINK_GBP13.68$ 17.60$ 504 05032 sec.
83CoinbaseLINK_USDT18.37$ 18.12$ 2 015 99731 sec.
84Biconomy ExchangeLINK_USDT18.38$ 18.15$ 2 555 6914 sec.
85BitstampLINK_GBP13.69$ 17.59$ 24 0193 sec.
86XT.COMLINK_XT3.26$ 18.36$ 145 7452 sec.
87KrakenLINK_GBP13.68$ 17.62$ 28 3164 sec.
88KrakenLINK_AUD27.93$ 18.30$ 6 5534 sec.
89KorbitLINK_KRW25050$ 17.91$ 17 4123 sec.
90GiottusLINK_USDT18.35$ 18.1202 sec.
91CEX.IOLINK_EUR16.59$ 16.82$ 4593 sec.
92KrakenLINK_JPY2726.5$ 17.61$ 5514 sec.
93CEX.IOLINK_GBP15.83$ 16.88$ 9343 sec.
94CEX.IOLINK_USD18.36$ 18.36$ 373 sec.
95GiottusLINK_INR1378.5$ 18.74$ 02 sec.
96EXMOLINK_USDT18.4$ 18.17$ 101 4811 sec.
97Crypto.comLINK_USD18.39$ 18.39$ 2 061 1522 sec.
98HitbtcLINK_USDC18.35$ 17.9302 sec.
99HitbtcLINK_HIT125.38$ 22.0402 sec.
100BinanceLINK_FDUSD18.41$ 19.07$ 12 994 8985 sec.
101BitgetLINK_EUR15.64$ 16.67$ 49 7852 sec.
102OkxLINK_EUR15.64$ 16.67$ 261 4833 sec.
103BinanceLINK_USDC18.38$ 18.04$ 14 331 7405 sec.

Price change table LINK

JanFebMarAprMayJunJulAugSepOctNovDec
202520.0125.1714.8113.5114.313.9713.38
202414.9415.42819.28119.16913.12918.41514.28112.8311.0211.8511.4118.99
20235.5756.9517.1987.5897.0226.4796.317.5525.8768.19111.35814.409
202219.5217.1515.1216.9110.967.596.277.6526.6277.5847.8547.673
202111.236422.564324.695429.416838.10132.09819.51722.72226.7243025.31
20201.76782.82584.062.26573.70144.12784.56257.802515.57469.872711.225914.2626
20190.3850.42360.50840.4751.02363.38852.21691.77881.76772.72332.236
2025+25.79%-41.16%-8.78%+5.85%-2.31%-4.22%+37.29%
2024+3.27%+24.93%-0.57%-31.51%+40.25%-22.45%-10.16%-14.11%+7.53%-3.71%+66.52%+5.37%
2023+24.70%+3.51%+5.42%-7.43%-7.75%-2.56%+19.60%-22.15%+39.40%+38.60%+26.89%+3.69%
2022-12.14%-11.78%+11.84%-35.25%-30.75%-17.39%+22.03%-13.40%+14.46%+3.60%-2.32%-27.34%
2021+100.79%+9.47%+19.12%+29.52%-15.76%-39.20%+16.38%+17.51%-10.11%+25.00%-15.63%-22.92%
2020+59.85%+43.60%-44.19%+63.42%+11.61%+10.53%+71.03%+99.64%-36.63%+13.72%+27.10%-21.22%
2019+10.23%+20.02%-7.02%+114.51%+231.04%-34.77%-19.75%-0.62%+53.98%-17.85%-20.96%
AVG:+33.71%+5.54%+0.41%+2.51%+15.69%+22.25%+17.34%+7.96%+2.34%+21.87%+14.12%-13.90%
YearStart priceFinal priceProfitPeriod
2025$ 20.01$ 18.37-8.20%2025-01-01 - 2025-07-26
2024$ 14.94$ 20.01+33.94%2024-01-01 - 2024-12-31
2023$ 5.58$ 14.94+168.00%2023-01-01 - 2023-12-31
2022$ 19.52$ 5.58-71.44%2022-01-01 - 2022-12-31
2021$ 11.24$ 19.51+73.63%2021-01-01 - 2021-12-31
2020$ 1.77$ 11.24+535.61%2020-01-01 - 2020-12-31
2019$ 0.54$ 1.77+230.03%2019-01-16 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!