Markets
1 | ![]() | 0.00000263 | $ 0.3045 | $ 95 135 | 2 sec. | |
2 | ![]() | 0.00000265 | $ 0.3068 | $ 10 | 2 sec. | |
3 | ![]() | 0.00000263 | $ 0.00 | $ 14 860 | 2 sec. | |
4 | ![]() | 0.00000265 | $ 0.3068 | $ 852 | 2 sec. | |
5 | ![]() | 0.00000263 | $ 0.3057 | $ 2 628 | 2 sec. | |
6 | ![]() | 0.00000264 | $ 0.2999 | $ 105 | 8 sec. | |
7 | ![]() | 0.000632 | $ 0.3859 | 0 | 2 sec. | |
8 | ![]() | 0.000084 | $ 0.3077 | $ 56 371 | 2 sec. | |
9 | ![]() | 0.000085 | $ 0.3119 | $ 6 | 2 sec. | |
10 | ![]() | 0.000084 | $ 0.3074 | $ 2 746 | 3 sec. | |
11 | ![]() | 0.000084 | $ 0.3030 | $ 239 | 3 sec. | |
12 | ![]() | 0.3069 | $ 0.3028 | $ 2 921 190 | 5 sec. | |
13 | ![]() | 0.3069 | $ 0.3028 | $ 5 050 224 | 2 sec. | |
14 | ![]() | 0.3076 | $ 0.3035 | $ 1 032 484 | 58 sec. | |
15 | ![]() | 0.3071 | $ 0.3035 | $ 702 316 | 2 sec. | |
16 | ![]() | 0.3069 | $ 0.3028 | $ 1 529 579 | 3 sec. | |
17 | ![]() | 0.3068 | $ 0.3026 | $ 1 469 748 | 3 sec. | |
18 | ![]() | 0.307 | $ 0.3029 | $ 353 970 | 3 sec. | |
19 | ![]() | 0.3069 | $ 0.3028 | $ 1 229 353 | 2 sec. | |
20 | ![]() | 0.3071 | $ 0.3027 | $ 1 271 978 | 4 sec. | |
21 | ![]() | 0.3068 | $ 0.3027 | $ 286 620 | 1 sec. | |
22 | ![]() | 0.3069 | $ 0.3028 | $ 315 135 | 2 sec. | |
23 | ![]() | 0.3069 | $ 0.3012 | $ 272 847 | 1 sec. | |
24 | ![]() | 0.3069 | $ 0.3013 | $ 905 303 | 5 sec. | |
25 | ![]() | 0.3074 | $ 0.3020 | $ 5 965 | 2 sec. | |
26 | ![]() | 0.0997 | $ 0.3081 | $ 1 064 004 | 5 sec. | |
27 | ![]() | 419.67 | $ 0.2995 | $ 3 570 675 | 8 sec. | |
28 | ![]() | 0.307 | $ 0.3072 | $ 695 595 | 6 sec. | |
29 | ![]() | 419.67 | $ 0.3002 | $ 386 700 | 3 sec. | |
30 | ![]() | 12.48 | $ 0.3670 | $ 257 575 | 1 sec. | |
31 | ![]() | 12.46 | $ 0.3662 | $ 133 201 | 2 sec. | |
32 | ![]() | 0.3069 | $ 0.3028 | $ 124 631 | 3 sec. | |
33 | ![]() | 0.3074 | $ 0.3034 | $ 220 000 | 3 sec. | |
34 | ![]() | 0.3071 | $ 0.3034 | $ 194 861 | 2 sec. | |
35 | ![]() | 0.3071 | $ 0.3075 | $ 332 395 | 2 sec. | |
36 | ![]() | 0.3067 | $ 0.3026 | $ 927 306 | 2 sec. | |
37 | ![]() | 0.3067 | $ 0.3026 | $ 11 044 137 | 1 sec. | |
38 | ![]() | 0.3068 | $ 0.3026 | $ 335 775 | 2 sec. | |
39 | ![]() | 0.3073 | $ 0.3026 | $ 88 926 | 1 sec. | |
40 | ![]() | 0.3086 | $ 0.3079 | $ 81 848 | 1 sec. | |
41 | ![]() | 0.262 | $ 0.2805 | $ 27 141 | 4 sec. | |
42 | ![]() | 0.2628 | $ 0.2828 | $ 83 855 | 2 sec. | |
43 | ![]() | 0.3075 | $ 0.3048 | $ 3 876 | 2 sec. | |
44 | ![]() | 435.33 | $ 0.3016 | $ 1 649 | 4 sec. | |
45 | ![]() | 0.3069 | $ 0.3030 | $ 232 367 | 2 sec. | |
46 | ![]() | 0.3076 | $ 0.3041 | $ 152 069 | 2 sec. | |
47 | ![]() | 0.307 | $ 0.3028 | $ 1 572 068 | 7 sec. | |
48 | ![]() | 0.3071 | $ 0.3027 | $ 373 016 | 2 sec. | |
49 | ![]() | 0.3073 | $ 0.3078 | $ 2 201 | 9 sec. | |
50 | ![]() | 0.3068 | $ 0.3027 | $ 158 715 | 2 sec. | |
51 | ![]() | 0.3073 | $ 0.3037 | $ 21 926 | 2 sec. | |
52 | ![]() | 0.3086 | $ 0.3120 | $ 19 822 | 2 sec. | |
53 | ![]() | 424.7 | $ 0.3047 | $ 1 044 | 2 sec. | |
54 | ![]() | 0.3133 | $ 0.3100 | $ 906 | 2 sec. | |
55 | ![]() | 0.2667 | $ 0.2880 | $ 3 389 | 2 sec. | |
56 | ![]() | 0.3063 | $ 0.3024 | $ 8 383 835 | 3 sec. | |
57 | ![]() | 0.3276 | $ 0.3078 | $ 6 | 4 sec. | |
58 | ![]() | 0.3077 | $ 0.3050 | $ 47 610 | 2 sec. | |
59 | ![]() | 0.00008 | $ 0.000079 | 0 | 2 sec. | |
60 | ![]() | 29.83 | $ 0.3415 | 0 | 4 sec. | |
61 | ![]() | 0.3075 | $ 0.3037 | $ 6 945 | 3 sec. |
Cryptocurrency Decentraland today is estimated at $0.3123, and the market capitalization is $ 685 004 704. Over the past 24 hours, asset trading amounted to $ 47 547 931.
Decentraland with ticker MANA has a circulating supply in 1 908 319 865 MANA.
Contracts MANA:
Price change table MANA
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4668 | 0.4481 | 0.2959 | 0.2443 | 0.3158 | 0.2736 | 0.2534 | |||||
2024 | 0.5206 | 0.4317 | 0.656 | 0.6696 | 0.4171 | 0.4446 | 0.3391 | 0.3118 | 0.2696 | 0.302 | 0.2885 | 0.6506 |
2023 | 0.2971 | 0.7493 | 0.6272 | 0.5881 | 0.5427 | 0.4631 | 0.3848 | 0.3823 | 0.2941 | 0.3089 | 0.3635 | 0.4318 |
2022 | 3.2688 | 2.8221 | 2.8486 | 2.6135 | 1.4333 | 1.0882 | 0.8822 | 0.9746 | 0.7726 | 0.6984 | 0.6724 | 0.4126 |
2021 | 0.07773 | 0.15493 | 0.23711 | 1.0205 | 1.4882 | 0.8486 | 0.5802 | 0.7182 | 0.942 | 0.6895 | 2.8854 | 4.6494 |
2020 | 0.09852 | 0.08402 | 0.06536 | 0.08849 | ||||||||
2025 | -4.01% | -33.97% | -17.44% | +29.27% | -13.36% | -7.35% | +21.11% | |||||
2024 | -17.04% | +51.68% | +2.07% | -37.71% | +6.57% | -23.73% | -8.05% | -13.53% | +12.02% | -4.47% | +125.48% | -28.22% |
2023 | +152.24% | -16.30% | -6.23% | -7.69% | -14.67% | -16.91% | -0.65% | -22.99% | +5.03% | +17.68% | +18.79% | +20.59% |
2022 | -13.69% | +0.91% | -8.25% | -45.18% | -24.11% | -18.98% | +10.46% | -20.72% | -9.60% | -3.72% | -38.64% | -27.99% |
2021 | +99.00% | +52.91% | +330.54% | +45.83% | -42.97% | -31.65% | +23.65% | +31.11% | -26.86% | +318.42% | +61.14% | -29.69% |
2020 | -14.39% | -22.28% | +35.24% | -12.13% | ||||||||
AVG: | +43.30% | +11.05% | +60.14% | -3.10% | -17.71% | -19.72% | +9.30% | -6.53% | -6.76% | +61.12% | +40.40% | -15.49% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.47 | $ 0.31 | -34.25% | 2025-01-01 - 2025-07-25 |
2024 | $ 0.52 | $ 0.47 | -10.30% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.30 | $ 0.52 | +75.26% | 2023-01-01 - 2023-12-31 |
2022 | $ 3.27 | $ 0.30 | -90.91% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.08 | $ 3.27 | +4 105.58% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.05 | $ 0.08 | +44.99% | 2020-08-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!