Markets
1 | ![]() | 0.00000255 | $ 0.2984 | $ 28 646 | 4 sec. | |
2 | ![]() | 0.00000255 | $ 0.2977 | $ 937 | 4 sec. | |
3 | ![]() | 0.00000254 | $ 0.00 | $ 4 697 | 4 sec. | |
4 | ![]() | 0.00000255 | $ 0.3008 | $ 1 006 | 4 sec. | |
5 | ![]() | 0.00000254 | $ 0.2957 | $ 5 423 | 4 sec. | |
6 | ![]() | 0.00000252 | $ 0.2914 | $ 29 | 7 sec. | |
7 | ![]() | 0.00062 | $ 0.3137 | 0 | 2 sec. | |
8 | ![]() | 0.000066 | $ 0.2968 | $ 5 999 | 4 sec. | |
9 | ![]() | 0.000065 | $ 0.2877 | 0 | 4 sec. | |
10 | ![]() | 0.000066 | $ 0.2995 | $ 686 | 5 sec. | |
11 | ![]() | 0.000066 | $ 0.3031 | $ 957 | 18 sec. | |
12 | ![]() | 0.3006 | $ 0.2969 | $ 1 173 358 | 5 sec. | |
13 | ![]() | 0.3005 | $ 0.2968 | $ 2 165 982 | 4 sec. | |
14 | ![]() | 0.3007 | $ 0.2971 | $ 478 321 | 48 sec. | |
15 | ![]() | 0.3007 | $ 0.2970 | $ 318 567 | 4 sec. | |
16 | ![]() | 0.3005 | $ 0.2968 | $ 641 953 | 0 sec. | |
17 | ![]() | 0.3005 | $ 0.2968 | $ 667 296 | 5 sec. | |
18 | ![]() | 0.3007 | $ 0.2973 | $ 60 218 | 5 sec. | |
19 | ![]() | 0.3006 | $ 0.2971 | $ 655 501 | 4 sec. | |
20 | ![]() | 0.3007 | $ 0.2970 | $ 44 454 | 5 sec. | |
21 | ![]() | 0.3005 | $ 0.2968 | $ 162 493 | 2 sec. | |
22 | ![]() | 0.3006 | $ 0.2969 | $ 138 101 | 4 sec. | |
23 | ![]() | 0.3006 | $ 0.2948 | $ 121 297 | 2 sec. | |
24 | ![]() | 0.3007 | $ 0.2951 | $ 488 408 | 5 sec. | |
25 | ![]() | 0.3011 | $ 0.2958 | $ 13 902 | 4 sec. | |
26 | ![]() | 0.096 | $ 0.2989 | $ 652 156 | 5 sec. | |
27 | ![]() | 416.67 | $ 0.2981 | $ 747 945 | 7 sec. | |
28 | ![]() | 0.3008 | $ 0.3009 | $ 235 555 | 16 sec. | |
29 | ![]() | 416.33 | $ 0.2981 | $ 92 618 | 4 sec. | |
30 | ![]() | 12.31 | $ 0.3611 | $ 434 528 | 3 sec. | |
31 | ![]() | 12.33 | $ 0.3621 | $ 149 042 | 4 sec. | |
32 | ![]() | 0.3005 | $ 0.2968 | $ 112 733 | 2 sec. | |
33 | ![]() | 0.3008 | $ 0.2971 | $ 145 197 | 3 sec. | |
34 | ![]() | 0.3006 | $ 0.2967 | $ 99 809 | 2 sec. | |
35 | ![]() | 0.3006 | $ 0.3006 | $ 223 984 | 4 sec. | |
36 | ![]() | 0.3007 | $ 0.2970 | $ 217 110 | 6 sec. | |
37 | ![]() | 0.3005 | $ 0.2968 | $ 8 970 799 | 2 sec. | |
38 | ![]() | 0.3005 | $ 0.2968 | $ 173 240 | 4 sec. | |
39 | ![]() | 0.3006 | $ 0.2971 | $ 60 929 | 4 sec. | |
40 | ![]() | 0.3007 | $ 0.2972 | $ 66 974 | 3 sec. | |
41 | ![]() | 0.2573 | $ 0.2741 | $ 7 958 | 12 sec. | |
42 | ![]() | 0.2568 | $ 0.2731 | $ 17 229 | 4 sec. | |
43 | ![]() | 0.3003 | $ 0.2966 | $ 1 085 | 5 sec. | |
44 | ![]() | 416.33 | $ 0.2974 | $ 11 819 | 4 sec. | |
45 | ![]() | 0.3006 | $ 0.2972 | $ 151 288 | 1 sec. | |
46 | ![]() | 0.3004 | $ 0.2965 | $ 41 006 | 4 sec. | |
47 | ![]() | 0.3006 | $ 0.2969 | $ 107 632 | 5 sec. | |
48 | ![]() | 0.3006 | $ 0.2967 | $ 413 336 | 3 sec. | |
49 | ![]() | 0.2999 | $ 0.2986 | $ 5 338 | 10 sec. | |
50 | ![]() | 0.3005 | $ 0.2968 | $ 34 691 | 4 sec. | |
51 | ![]() | 0.3006 | $ 0.2972 | $ 2 718 | 4 sec. | |
52 | ![]() | 0.3002 | $ 0.2994 | $ 12 532 | 5 sec. | |
53 | ![]() | 412.73 | $ 0.2936 | $ 393 | 3 sec. | |
54 | ![]() | 0.3 | $ 0.2800 | 0 | 2 sec. | |
55 | ![]() | 0.2567 | $ 0.2773 | $ 49 | 2 sec. | |
56 | ![]() | 0.3002 | $ 0.2963 | $ 2 362 685 | 3 sec. | |
57 | ![]() | 0.2784 | $ 0.3176 | $ 6 | 2 sec. | |
58 | ![]() | 0.3006 | $ 0.2971 | $ 22 996 | 2 sec. | |
59 | ![]() | 16.67 | $ 0.000079 | 0 | 4 sec. | |
60 | ![]() | 26.57 | $ 0.3059 | $ 1 | 3 sec. | |
61 | ![]() | 0.3011 | $ 0.2975 | $ 31 813 | 2 sec. |
Cryptocurrency Decentraland today is estimated at $0.3025, and the market capitalization is $ 663 519 951. Over the past 24 hours, asset trading amounted to $ 26 683 481.
Decentraland with ticker MANA has a circulating supply in 1 908 319 865 MANA.
Contracts MANA:
Price change table MANA
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4668 | 0.4481 | 0.2959 | 0.2443 | 0.3158 | 0.2736 | 0.2534 | 0.2799 | ||||
2024 | 0.5206 | 0.4317 | 0.656 | 0.6696 | 0.4171 | 0.4446 | 0.3391 | 0.3118 | 0.2696 | 0.302 | 0.2885 | 0.6506 |
2023 | 0.2971 | 0.7493 | 0.6272 | 0.5881 | 0.5427 | 0.4631 | 0.3848 | 0.3823 | 0.2941 | 0.3089 | 0.3635 | 0.4318 |
2022 | 3.2688 | 2.8221 | 2.8486 | 2.6135 | 1.4333 | 1.0882 | 0.8822 | 0.9746 | 0.7726 | 0.6984 | 0.6724 | 0.4126 |
2021 | 0.07773 | 0.15493 | 0.23711 | 1.0205 | 1.4882 | 0.8486 | 0.5802 | 0.7182 | 0.942 | 0.6895 | 2.8854 | 4.6494 |
2020 | 0.09852 | 0.08402 | 0.06536 | 0.08849 | ||||||||
2025 | -4.01% | -33.97% | -17.44% | +29.27% | -13.36% | -7.35% | +10.46% | +7.36% | ||||
2024 | -17.04% | +51.68% | +2.07% | -37.71% | +6.57% | -23.73% | -8.05% | -13.53% | +12.02% | -4.47% | +125.48% | -28.22% |
2023 | +152.24% | -16.30% | -6.23% | -7.69% | -14.67% | -16.91% | -0.65% | -22.99% | +5.03% | +17.68% | +18.79% | +20.59% |
2022 | -13.69% | +0.91% | -8.25% | -45.18% | -24.11% | -18.98% | +10.46% | -20.72% | -9.60% | -3.72% | -38.64% | -27.99% |
2021 | +99.00% | +52.91% | +330.54% | +45.83% | -42.97% | -31.65% | +23.65% | +31.11% | -26.86% | +318.42% | +61.14% | -29.69% |
2020 | -14.39% | -22.28% | +35.24% | -12.13% | ||||||||
AVG: | +43.30% | +11.05% | +60.14% | -3.10% | -17.71% | -19.72% | +7.17% | -3.76% | -6.76% | +61.12% | +40.40% | -15.49% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.47 | $ 0.30 | -35.63% | 2025-01-01 - 2025-08-17 |
2024 | $ 0.52 | $ 0.47 | -10.30% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.30 | $ 0.52 | +75.26% | 2023-01-01 - 2023-12-31 |
2022 | $ 3.27 | $ 0.30 | -90.91% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.08 | $ 3.27 | +4 105.58% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.05 | $ 0.08 | +44.99% | 2020-08-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!