Markets
1 | ![]() | 0.00000296 | $ 0.3431 | $ 55 214 | 3 sec. | |
2 | ![]() | 0.00000297 | $ 0.3425 | $ 1 | 1 sec. | |
3 | ![]() | 0.00000296 | $ 0.00 | $ 5 423 | 1 sec. | |
4 | ![]() | 0.00000296 | $ 0.3419 | $ 220 | 1 sec. | |
5 | ![]() | 0.00000295 | $ 0.3414 | $ 5 737 | 4 sec. | |
6 | ![]() | 0.00000299 | $ 0.3443 | $ 1 031 | 1 sec. | |
7 | ![]() | 0.000076 | $ 0.3438 | $ 12 547 | 3 sec. | |
8 | ![]() | 0.000077 | $ 0.3670 | 0 | 1 sec. | |
9 | ![]() | 0.000075 | $ 0.3438 | $ 1 771 | 4 sec. | |
10 | ![]() | 0.000076 | $ 0.3451 | $ 127 | 14 sec. | |
11 | ![]() | 0.3473 | $ 0.3428 | $ 1 740 769 | 3 sec. | |
12 | ![]() | 0.3472 | $ 0.3428 | $ 3 412 071 | 3 sec. | |
13 | ![]() | 0.3472 | $ 0.3428 | $ 790 194 | 41 sec. | |
14 | ![]() | 0.3472 | $ 0.3426 | $ 682 549 | 1 sec. | |
15 | ![]() | 0.3472 | $ 0.3428 | $ 1 010 056 | 1 sec. | |
16 | ![]() | 0.347 | $ 0.3427 | $ 153 536 | 3 sec. | |
17 | ![]() | 0.3472 | $ 0.3428 | $ 815 051 | 1 sec. | |
18 | ![]() | 0.3471 | $ 0.3427 | $ 731 336 | 5 sec. | |
19 | ![]() | 0.3472 | $ 0.3428 | $ 227 702 | 4 sec. | |
20 | ![]() | 0.3473 | $ 0.3429 | $ 255 236 | 1 sec. | |
21 | ![]() | 0.3473 | $ 0.3399 | $ 183 867 | 4 sec. | |
22 | ![]() | 0.3474 | $ 0.3401 | $ 650 895 | 3 sec. | |
23 | ![]() | 0.3476 | $ 0.3402 | $ 14 948 | 1 sec. | |
24 | ![]() | 0.1117 | $ 0.3448 | $ 808 999 | 3 sec. | |
25 | ![]() | 480.67 | $ 0.3438 | $ 2 472 269 | 1 sec. | |
26 | ![]() | 0.3473 | $ 0.3472 | $ 352 671 | 11 sec. | |
27 | ![]() | 481.33 | $ 0.3438 | $ 381 406 | 4 sec. | |
28 | ![]() | 14.3 | $ 0.4193 | $ 195 601 | 1 sec. | |
29 | ![]() | 14.32 | $ 0.4202 | $ 222 384 | 3 sec. | |
30 | ![]() | 0.3472 | $ 0.3427 | $ 173 521 | 4 sec. | |
31 | ![]() | 0.3472 | $ 0.3425 | $ 190 873 | 2 sec. | |
32 | ![]() | 0.3472 | $ 0.3429 | $ 142 887 | 3 sec. | |
33 | ![]() | 0.3473 | $ 0.3473 | $ 95 607 | 1 sec. | |
34 | ![]() | 0.3475 | $ 0.3430 | $ 433 040 | 2 sec. | |
35 | ![]() | 0.3471 | $ 0.3426 | $ 2 998 633 | 1 sec. | |
36 | ![]() | 0.3471 | $ 0.3425 | $ 212 076 | 1 sec. | |
37 | ![]() | 0.3467 | $ 0.3413 | $ 88 368 | 2 sec. | |
38 | ![]() | 0.3473 | $ 0.3426 | $ 95 588 | 1 sec. | |
39 | ![]() | 0.2933 | $ 0.3125 | $ 6 873 | 17 sec. | |
40 | ![]() | 0.2935 | $ 0.3130 | $ 48 952 | 1 sec. | |
41 | ![]() | 0.3482 | $ 0.3459 | $ 15 124 | 3 sec. | |
42 | ![]() | 480.67 | $ 0.3438 | $ 1 925 | 1 sec. | |
43 | ![]() | 0.3473 | $ 0.3429 | $ 849 312 | 2 sec. | |
44 | ![]() | 0.347 | $ 0.3424 | $ 277 979 | 4 sec. | |
45 | ![]() | 0.3471 | $ 0.3428 | $ 217 916 | 4 sec. | |
46 | ![]() | 0.3503 | $ 0.3428 | $ 456 277 | 2 sec. | |
47 | ![]() | 0.3477 | $ 0.3484 | $ 43 106 | 9 sec. | |
48 | ![]() | 0.3473 | $ 0.3429 | $ 2 342 849 | 2 sec. | |
49 | ![]() | 0.3472 | $ 0.3429 | $ 11 337 | 1 sec. | |
50 | ![]() | 0.3476 | $ 0.3484 | $ 66 541 | 3 sec. | |
51 | ![]() | 480.27 | $ 0.3435 | $ 1 314 | 4 sec. | |
52 | ![]() | 0.3467 | $ 0.3500 | $ 335 | 1 sec. | |
53 | ![]() | 0.2933 | $ 0.3093 | $ 367 | 1 sec. | |
54 | ![]() | 0.3469 | $ 0.3425 | $ 2 327 432 | 4 sec. | |
55 | ![]() | 0.3504 | $ 0.3566 | $ 7 | 1 sec. | |
56 | ![]() | 0.347 | $ 0.3426 | $ 8 480 | 22 sec. | |
57 | ![]() | 16.67 | $ 0.000078 | 0 | 1 sec. | |
58 | ![]() | 30.9 | $ 0.3439 | $ 30 | 3 sec. | |
59 | ![]() | 0.3475 | $ 0.3432 | $ 7 462 | 1 sec. |
Cryptocurrency Decentraland today is estimated at $0.3488, and the market capitalization is $ 764 943 293. Over the past 24 hours, asset trading amounted to $ 25 432 201.
Decentraland with ticker MANA has a circulating supply in 1 908 319 865 MANA.
Contracts MANA:
Price change table MANA
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4668 | 0.4481 | 0.2959 | 0.2443 | 0.3158 | 0.2736 | 0.2534 | 0.2799 | 0.2879 | |||
2024 | 0.5206 | 0.4317 | 0.656 | 0.6696 | 0.4171 | 0.4446 | 0.3391 | 0.3118 | 0.2696 | 0.302 | 0.2885 | 0.6506 |
2023 | 0.2971 | 0.7493 | 0.6272 | 0.5881 | 0.5427 | 0.4631 | 0.3848 | 0.3823 | 0.2941 | 0.3089 | 0.3635 | 0.4318 |
2022 | 3.2688 | 2.8221 | 2.8486 | 2.6135 | 1.4333 | 1.0882 | 0.8822 | 0.9746 | 0.7726 | 0.6984 | 0.6724 | 0.4126 |
2021 | 0.07773 | 0.15493 | 0.23711 | 1.0205 | 1.4882 | 0.8486 | 0.5802 | 0.7182 | 0.942 | 0.6895 | 2.8854 | 4.6494 |
2020 | 0.09852 | 0.08402 | 0.06536 | 0.08849 | ||||||||
2025 | -4.01% | -33.97% | -17.44% | +29.27% | -13.36% | -7.35% | +10.46% | +2.82% | +20.60% | |||
2024 | -17.04% | +51.68% | +2.07% | -37.71% | +6.57% | -23.73% | -8.05% | -13.53% | +12.02% | -4.47% | +125.48% | -28.22% |
2023 | +152.24% | -16.30% | -6.23% | -7.69% | -14.67% | -16.91% | -0.65% | -22.99% | +5.03% | +17.68% | +18.79% | +20.59% |
2022 | -13.69% | +0.91% | -8.25% | -45.18% | -24.11% | -18.98% | +10.46% | -20.72% | -9.60% | -3.72% | -38.64% | -27.99% |
2021 | +99.00% | +52.91% | +330.54% | +45.83% | -42.97% | -31.65% | +23.65% | +31.11% | -26.86% | +318.42% | +61.14% | -29.69% |
2020 | -14.39% | -22.28% | +35.24% | -12.13% | ||||||||
AVG: | +43.30% | +11.05% | +60.14% | -3.10% | -17.71% | -19.72% | +7.17% | -4.66% | -2.20% | +61.12% | +40.40% | -15.49% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.47 | $ 0.35 | -25.62% | 2025-01-01 - 2025-09-18 |
2024 | $ 0.52 | $ 0.47 | -10.30% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.30 | $ 0.52 | +75.26% | 2023-01-01 - 2023-12-31 |
2022 | $ 3.27 | $ 0.30 | -90.91% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.08 | $ 3.27 | +4 105.58% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.05 | $ 0.08 | +44.99% | 2020-08-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!