Markets
1 | ![]() | 0.00000249 | $ 0.2693 | $ 216 587 | 6 sec. | |
2 | ![]() | 0.0000025 | $ 0.2561 | 0 | 3 sec. | |
3 | ![]() | 0.0000025 | $ 0.00 | $ 7 566 | 3 sec. | |
4 | ![]() | 0.00000249 | $ 0.2693 | $ 10 163 | 3 sec. | |
5 | ![]() | 0.0000025 | $ 0.2714 | $ 4 772 | 3 sec. | |
6 | ![]() | 0.00000252 | $ 0.2758 | $ 405 | 4 sec. | |
7 | ![]() | 0.00000382 | $ 0.2682 | $ 238 | 2 sec. | |
8 | ![]() | 0.000105 | $ 0.2586 | 0 | 5 sec. | |
9 | ![]() | 0.000105 | $ 0.2697 | $ 54 027 | 6 sec. | |
10 | ![]() | 0.000114 | $ 0.2589 | 0 | 3 sec. | |
11 | ![]() | 0.000105 | $ 0.2689 | $ 8 071 | 1 sec. | |
12 | ![]() | 0.000105 | $ 0.2633 | $ 1 817 | 4 sec. | |
13 | ![]() | 0.273 | $ 0.2677 | $ 4 346 465 | 4 sec. | |
14 | ![]() | 0.2732 | $ 0.2677 | $ 7 610 072 | 6 sec. | |
15 | ![]() | 0.2733 | $ 0.2678 | $ 1 924 449 | 32 sec. | |
16 | ![]() | 0.2732 | $ 0.2677 | $ 2 404 068 | 1 sec. | |
17 | ![]() | 0.2732 | $ 0.2677 | $ 2 269 649 | 1 sec. | |
18 | ![]() | 0.2733 | $ 0.2678 | $ 2 190 191 | 2 sec. | |
19 | ![]() | 0.2732 | $ 0.2676 | $ 362 672 | 1 sec. | |
20 | ![]() | 0.2733 | $ 0.2678 | $ 1 394 006 | 3 sec. | |
21 | ![]() | 0.2732 | $ 0.2677 | $ 2 934 809 | 5 sec. | |
22 | ![]() | 0.2733 | $ 0.2678 | $ 289 729 | 3 sec. | |
23 | ![]() | 0.2732 | $ 0.2677 | $ 759 469 | 2 sec. | |
24 | ![]() | 0.2734 | $ 0.2675 | $ 291 804 | 3 sec. | |
25 | ![]() | 0.2747 | $ 0.2686 | $ 1 366 360 | 4 sec. | |
26 | ![]() | 0.2737 | $ 0.2682 | $ 8 298 | 3 sec. | |
27 | ![]() | 0.1204 | $ 0.2722 | $ 1 421 310 | 4 sec. | |
28 | ![]() | 370.67 | $ 0.2645 | $ 4 109 610 | 4 sec. | |
29 | ![]() | 0.2733 | $ 0.2733 | $ 1 535 239 | 6 sec. | |
30 | ![]() | 370.33 | $ 0.2645 | $ 677 589 | 3 sec. | |
31 | ![]() | 10.8 | $ 0.3166 | $ 1 726 380 | 2 sec. | |
32 | ![]() | 10.83 | $ 0.3178 | $ 1 646 659 | 6 sec. | |
33 | ![]() | 0.2731 | $ 0.2676 | $ 132 525 | 1 sec. | |
34 | ![]() | 0.273 | $ 0.2675 | $ 279 024 | 4 sec. | |
35 | ![]() | 0.2732 | $ 0.2675 | $ 292 176 | 3 sec. | |
36 | ![]() | 0.2733 | $ 0.2733 | $ 157 438 | 3 sec. | |
37 | ![]() | 0.2732 | $ 0.2678 | $ 1 529 950 | 4 sec. | |
38 | ![]() | 0.273 | $ 0.2675 | $ 13 568 509 | 2 sec. | |
39 | ![]() | 0.2731 | $ 0.2676 | $ 248 938 | 3 sec. | |
40 | ![]() | 0.2734 | $ 0.2682 | $ 79 715 | 1 sec. | |
41 | ![]() | 0.2719 | $ 0.2640 | $ 169 608 | 2 sec. | |
42 | ![]() | 0.2313 | $ 0.2464 | $ 37 532 | 4 sec. | |
43 | ![]() | 0.2313 | $ 0.2464 | $ 53 802 | 3 sec. | |
44 | ![]() | 0.2721 | $ 0.2645 | $ 16 465 | 3 sec. | |
45 | ![]() | 368.67 | $ 0.2645 | $ 9 159 | 3 sec. | |
46 | ![]() | 0.2734 | $ 0.2683 | $ 376 413 | 1 sec. | |
47 | ![]() | 0.2732 | $ 0.2677 | $ 222 595 | 4 sec. | |
48 | ![]() | 0.2733 | $ 0.2678 | $ 1 524 311 | 8 sec. | |
49 | ![]() | 0.2732 | $ 0.2677 | $ 415 022 | 4 sec. | |
50 | ![]() | 0.2733 | $ 0.2733 | $ 21 508 | 10 sec. | |
51 | ![]() | 0.2578 | $ 0.2500 | $ 1 118 | 2 sec. | |
52 | ![]() | 0.2733 | $ 0.2678 | $ 218 602 | 4 sec. | |
53 | ![]() | 0.2732 | $ 0.2675 | $ 14 714 | 3 sec. | |
54 | ![]() | 0.273 | $ 0.2725 | $ 34 163 | 3 sec. | |
55 | ![]() | 372.03 | $ 0.2664 | $ 908 | 5 sec. | |
56 | ![]() | 0.2767 | $ 0.2800 | $ 486 | 3 sec. | |
57 | ![]() | 0.2333 | $ 0.2453 | $ 1 931 | 3 sec. | |
58 | ![]() | 0.2727 | $ 0.2672 | $ 8 124 969 | 2 sec. | |
59 | ![]() | 0.2643 | $ 0.3026 | $ 6 | 3 sec. | |
60 | ![]() | 0.273 | $ 0.2671 | $ 34 641 | 5 sec. | |
61 | ![]() | 0.000085 | $ 0.000078 | 0 | 3 sec. | |
62 | ![]() | 23.4 | $ 0.2656 | 0 | 1 sec. | |
63 | ![]() | 0.2727 | $ 0.2671 | $ 6 517 | 1 sec. |
Cryptocurrency Decentraland today is estimated at $0.2731, and the market capitalization is $ 598 907 809. Over the past 24 hours, asset trading amounted to $ 65 756 227.
Decentraland with ticker MANA has a circulating supply in 1 908 319 865 MANA.
Contracts MANA:
Price change table MANA
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4668 | 0.4481 | 0.2959 | 0.2443 | 0.3158 | 0.2736 | 0.2534 | |||||
2024 | 0.5206 | 0.4317 | 0.656 | 0.6696 | 0.4171 | 0.4446 | 0.3391 | 0.3118 | 0.2696 | 0.302 | 0.2885 | 0.6506 |
2023 | 0.2971 | 0.7493 | 0.6272 | 0.5881 | 0.5427 | 0.4631 | 0.3848 | 0.3823 | 0.2941 | 0.3089 | 0.3635 | 0.4318 |
2022 | 3.2688 | 2.8221 | 2.8486 | 2.6135 | 1.4333 | 1.0882 | 0.8822 | 0.9746 | 0.7726 | 0.6984 | 0.6724 | 0.4126 |
2021 | 0.07773 | 0.15493 | 0.23711 | 1.0205 | 1.4882 | 0.8486 | 0.5802 | 0.7182 | 0.942 | 0.6895 | 2.8854 | 4.6494 |
2020 | 0.09852 | 0.08402 | 0.06536 | 0.08849 | ||||||||
2025 | -4.01% | -33.97% | -17.44% | +29.27% | -13.36% | -7.35% | +7.81% | |||||
2024 | -17.04% | +51.68% | +2.07% | -37.71% | +6.57% | -23.73% | -8.05% | -13.53% | +12.02% | -4.47% | +125.48% | -28.22% |
2023 | +152.24% | -16.30% | -6.23% | -7.69% | -14.67% | -16.91% | -0.65% | -22.99% | +5.03% | +17.68% | +18.79% | +20.59% |
2022 | -13.69% | +0.91% | -8.25% | -45.18% | -24.11% | -18.98% | +10.46% | -20.72% | -9.60% | -3.72% | -38.64% | -27.99% |
2021 | +99.00% | +52.91% | +330.54% | +45.83% | -42.97% | -31.65% | +23.65% | +31.11% | -26.86% | +318.42% | +61.14% | -29.69% |
2020 | -14.39% | -22.28% | +35.24% | -12.13% | ||||||||
AVG: | +43.30% | +11.05% | +60.14% | -3.10% | -17.71% | -19.72% | +6.64% | -6.53% | -6.76% | +61.12% | +40.40% | -15.49% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.47 | $ 0.27 | -41.47% | 2025-01-01 - 2025-07-03 |
2024 | $ 0.52 | $ 0.47 | -10.30% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.30 | $ 0.52 | +75.26% | 2023-01-01 - 2023-12-31 |
2022 | $ 3.27 | $ 0.30 | -90.91% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.08 | $ 3.27 | +4 105.58% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.05 | $ 0.08 | +44.99% | 2020-08-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!