Markets
| 1 | 0.00000118 | $ 0.0873 | $ 13 | 0 sec. | ||
| 2 | 0.00000118 | $ 0.00 | $ 224 | 2 sec. | ||
| 3 | 0.00000119 | $ 0.0883 | $ 3 068 | 3 sec. | ||
| 4 | 0.00000118 | $ 0.0866 | $ 30 | 5 sec. | ||
| 5 | 0.000037 | $ 0.0870 | $ 736 | 3 sec. | ||
| 6 | 0.0877 | $ 0.0875 | $ 161 610 | 3 sec. | ||
| 7 | 0.0877 | $ 0.0875 | $ 344 287 | 2 sec. | ||
| 8 | 0.0877 | $ 0.0875 | $ 185 268 | 53 sec. | ||
| 9 | 0.0877 | $ 0.0876 | $ 79 525 | 2 sec. | ||
| 10 | 0.0877 | $ 0.0875 | $ 102 926 | 3 sec. | ||
| 11 | 0.0876 | $ 0.0875 | $ 140 249 | 3 sec. | ||
| 12 | 0.0876 | $ 0.0875 | $ 20 803 | 3 sec. | ||
| 13 | 0.0877 | $ 0.0875 | $ 113 883 | 3 sec. | ||
| 14 | 0.0877 | $ 0.0875 | $ 94 179 | 4 sec. | ||
| 15 | 0.0877 | $ 0.0876 | $ 334 282 | 1 sec. | ||
| 16 | 0.0877 | $ 0.0875 | $ 27 928 | 1 sec. | ||
| 17 | 0.0877 | $ 0.0870 | $ 107 634 | 1 sec. | ||
| 18 | 0.0876 | $ 0.0867 | $ 2 | 2 sec. | ||
| 19 | 0.0877 | $ 0.0870 | $ 206 736 | 3 sec. | ||
| 20 | 0.0877 | $ 0.0874 | $ 1 106 | 3 sec. | ||
| 21 | 0.0642 | $ 0.0877 | $ 208 988 | 3 sec. | ||
| 22 | 129.67 | $ 0.0929 | $ 139 552 | 5 sec. | ||
| 23 | 0.0877 | $ 0.0877 | $ 59 724 | 11 sec. | ||
| 24 | 129.67 | $ 0.0929 | $ 59 776 | 6 sec. | ||
| 25 | 3.91 | $ 0.1146 | $ 19 414 | 0 sec. | ||
| 26 | 3.92 | $ 0.1150 | $ 60 024 | 2 sec. | ||
| 27 | 0.0876 | $ 0.0874 | $ 873 613 | 2 sec. | ||
| 28 | 0.0877 | $ 0.0875 | $ 26 789 | 0 sec. | ||
| 29 | 0.0877 | $ 0.0876 | $ 64 556 | 2 sec. | ||
| 30 | 0.0879 | $ 0.0878 | $ 835 806 | 1 sec. | ||
| 31 | 0.0876 | $ 0.0875 | $ 25 620 | 0 sec. | ||
| 32 | 0.0874 | $ 0.0874 | $ 91 533 | 2 sec. | ||
| 33 | 0.0877 | $ 0.0876 | $ 3 276 | 0 sec. | ||
| 34 | 0.0747 | $ 0.0800 | $ 9 407 | 9 sec. | ||
| 35 | 0.0745 | $ 0.0793 | $ 13 569 | 2 sec. | ||
| 36 | 132.6 | $ 0.0931 | $ 1 059 | 1 sec. | ||
| 37 | 0.0876 | $ 0.0875 | $ 332 554 | 2 sec. | ||
| 38 | 0.0877 | $ 0.0875 | $ 19 065 | 3 sec. | ||
| 39 | 0.0876 | $ 0.0875 | $ 12 616 | 6 sec. | ||
| 40 | 0.0876 | $ 0.0874 | $ 126 555 | 4 sec. | ||
| 41 | 0.0877 | $ 0.0878 | $ 364 | 14 sec. | ||
| 42 | 0.0876 | $ 0.0874 | $ 116 448 | 1 sec. | ||
| 43 | 0.0882 | $ 0.0892 | $ 592 | 3 sec. | ||
| 44 | 0.0879 | $ 0.0882 | $ 3 405 | 2 sec. | ||
| 45 | 130.13 | $ 0.0928 | 0 | 3 sec. | ||
| 46 | 0.0933 | $ 0.1000 | 0 | 3 sec. | ||
| 47 | 0.0767 | $ 0.0853 | 0 | 3 sec. | ||
| 48 | 0.0876 | $ 0.0873 | $ 1 910 379 | 5 sec. | ||
| 49 | 0.0876 | $ 0.0875 | $ 4 109 | 3 sec. | ||
| 50 | 0.0598 | $ 0.003923 | 0 | 1 sec. | ||
| 51 | 8.63 | $ 0.1055 | $ 1 | 2 sec. | ||
| 52 | 0.0876 | $ 0.0874 | $ 71 231 | 3 sec. |
Cryptocurrency Decentraland today is estimated at $0.0888, and the market capitalization is $ 194 863 506. Over the past 24 hours, asset trading amounted to $ 9 698 099.
Decentraland with ticker MANA has a circulating supply in 1 908 319 865 MANA.
Contracts MANA:
Price change table MANA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.1215 | 0.1146 | 0.0971 | 0.0847 | ||||||||
| 2025 | 0.4668 | 0.4481 | 0.2959 | 0.2443 | 0.3158 | 0.2736 | 0.2534 | 0.2799 | 0.2879 | 0.2889 | 0.2269 | 0.1607 |
| 2024 | 0.5206 | 0.4317 | 0.656 | 0.6696 | 0.4171 | 0.4446 | 0.3391 | 0.3118 | 0.2696 | 0.302 | 0.2885 | 0.6506 |
| 2023 | 0.2971 | 0.7493 | 0.6272 | 0.5881 | 0.5427 | 0.4631 | 0.3848 | 0.3823 | 0.2941 | 0.3089 | 0.3635 | 0.4318 |
| 2022 | 3.2688 | 2.8221 | 2.8486 | 2.6135 | 1.4333 | 1.0882 | 0.8822 | 0.9746 | 0.7726 | 0.6984 | 0.6724 | 0.4126 |
| 2021 | 0.07773 | 0.15493 | 0.23711 | 1.0205 | 1.4882 | 0.8486 | 0.5802 | 0.7182 | 0.942 | 0.6895 | 2.8854 | 4.6494 |
| 2020 | 0.09852 | 0.08402 | 0.06536 | 0.08849 | ||||||||
| 2026 | -5.76% | -15.27% | -12.77% | +3.54% | ||||||||
| 2025 | -4.01% | -33.97% | -17.44% | +29.27% | -13.36% | -7.35% | +10.46% | +2.82% | +0.35% | -21.46% | -29.13% | -24.39% |
| 2024 | -17.04% | +51.68% | +2.07% | -37.71% | +6.57% | -23.73% | -8.05% | -13.53% | +12.02% | -4.47% | +125.48% | -28.22% |
| 2023 | +152.24% | -16.30% | -6.23% | -7.69% | -14.67% | -16.91% | -0.65% | -22.99% | +5.03% | +17.68% | +18.79% | +20.59% |
| 2022 | -13.69% | +0.91% | -8.25% | -45.18% | -24.11% | -18.98% | +10.46% | -20.72% | -9.60% | -3.72% | -38.64% | -27.99% |
| 2021 | +99.00% | +52.91% | +330.54% | +45.83% | -42.97% | -31.65% | +23.65% | +31.11% | -26.86% | +318.42% | +61.14% | -29.69% |
| 2020 | -14.39% | -22.28% | +35.24% | -12.13% | ||||||||
| AVG: | +35.12% | +6.66% | +47.99% | -1.99% | -17.71% | -19.72% | +7.17% | -4.66% | -5.58% | +47.36% | +28.81% | -16.97% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.12 | $ 0.09 | -27.82% | 2026-01-01 - 2026-04-14 |
| 2025 | $ 0.47 | $ 0.12 | -73.97% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.52 | $ 0.47 | -10.30% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.30 | $ 0.52 | +75.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.27 | $ 0.30 | -90.91% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.08 | $ 3.27 | +4 105.58% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.05 | $ 0.08 | +44.99% | 2020-08-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!