The SandboxSAND
$ 0.2098 USD
+4.04
%
(24H)
0.00000191 BTC
+3.69
%
(24H)
Capitalization (USD)
$629,259,286
24H trading volume (USD)
$22,640,390
Circulating supply
2,237,731,926
Max. supply
3,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SAND_BTC | 0.00000188 | $ 0.2067 | $ 12 501 | 5 sec. |
| 2 |  Hitbtc | SAND_BTC | 0.00000188 | $ 0.2069 | $ 22 297 | 1 sec. |
| 3 |  Kraken | SAND_XBT | 0.00000187 | $ 0.00 | $ 378 | 0 sec. |
| 4 |  Bybit | SAND_BTC | 0.00000188 | $ 0.2045 | $ 1 639 | 2 sec. |
| 5 |  Upbit | SAND_BTC | 0.00000187 | $ 0.2023 | 0 | 7 sec. |
| 6 |  Poloniex | SAND_BTC | 0.00000189 | $ 0.2122 | $ 63 | 3 sec. |
| 7 | Binance | SAND_USDT | 0.207 | $ 0.2077 | $ 2 193 698 | 5 sec. |
| 8 |  Bitrue | SAND_USDT | 0.207 | $ 0.2077 | $ 75 786 | 2 sec. |
| 9 |  Okx | SAND_USDT | 0.2072 | $ 0.2079 | $ 533 199 | 4 sec. |
| 10 |  XT.COM | SAND_USDT | 0.207 | $ 0.2077 | $ 367 241 | 1 sec. |
| 11 |  LATOKEN | SAND_USDT | 0.2075 | $ 0.2091 | $ 3 558 | 3 sec. |
| 12 |  CoinW | SAND_USDT | 0.2069 | $ 0.2075 | $ 708 695 | 35 sec. |
| 13 | Bybit | SAND_USDT | 0.2069 | $ 0.2075 | $ 405 757 | 2 sec. |
| 14 |  BingX | SAND_USDT | 0.2072 | $ 0.2078 | $ 118 995 | 3 sec. |
| 15 |  Phemex | SAND_USDT | 0.2068 | $ 0.2073 | $ 413 714 | 3 sec. |
| 16 |  Bitget | SAND_USDT | 0.207 | $ 0.2077 | $ 22 037 | 2 sec. |
| 17 |  Kucoin | SAND_USDT | 0.207 | $ 0.2077 | $ 128 034 | 3 sec. |
| 18 |  DigiFinex | SAND_USDT | 0.2069 | $ 0.2076 | $ 1 280 155 | 0 sec. |
| 19 |  HTX | SAND_USDT | 0.2066 | $ 0.2072 | $ 1 810 636 | 3 sec. |
| 20 |  LBank | SAND_USDT | 0.207 | $ 0.2078 | $ 492 057 | 2 sec. |
| 21 |  GateIo | SAND_USDT | 0.2071 | $ 0.2078 | $ 80 026 | 5 sec. |
| 22 | Hitbtc | SAND_USDT | 0.2069 | $ 0.2076 | $ 203 230 | 1 sec. |
| 23 | Bitrue | SAND_USDC | 0.2068 | $ 0.2052 | $ 155 719 | 2 sec. |
| 24 |  Bitmart | SAND_USDC | 0.2069 | $ 0.2056 | $ 69 334 | 3 sec. |
| 25 | Bybit | SAND_USDC | 0.2071 | $ 0.2058 | $ 3 019 | 2 sec. |
| 26 | Bitrue | SAND_XRP | 0.0829 | $ 0.2074 | $ 608 522 | 2 sec. |
| 27 | Upbit | SAND_KRW | 308.33 | $ 0.2202 | $ 2 215 304 | 7 sec. |
| 28 |  Bithumb | SAND_KRW | 308.33 | $ 0.2202 | $ 609 729 | 3 sec. |
| 29 |  Coinbase | SAND_USD | 0.2069 | $ 0.2069 | $ 286 202 | 5 sec. |
| 30 | Binance | SAND_TRY | 8.7 | $ 0.2553 | $ 125 857 | 5 sec. |
| 31 |  Dex-Trade | SAND_USDT | 0.2072 | $ 0.2080 | $ 113 027 | 2 sec. |
| 32 |  BtcTurk | Pro | SAND_TRY | 8.7 | $ 0.2556 | $ 87 313 | 2 sec. |
| 33 |  Crypto.com | SAND_USDT | 0.2074 | $ 0.2090 | $ 20 773 | 2 sec. |
| 34 |  Pionex | SAND_USDT | 0.2069 | $ 0.2076 | $ 141 050 | 1 sec. |
| 35 | Bitmart | SAND_USDT | 0.2069 | $ 0.2077 | $ 330 192 | 3 sec. |
| 36 |  BigONE | SAND_USDT | 0.2071 | $ 0.2079 | $ 54 520 | 0 sec. |
| 37 |  Coinone | SAND_KRW | 308.37 | $ 0.2204 | $ 21 510 | 2 sec. |
| 38 | Kraken | SAND_USD | 0.2066 | $ 0.2061 | $ 46 625 | 0 sec. |
| 39 |  Mexc | SAND_USDT | 0.207 | $ 0.2078 | $ 478 403 | 3 sec. |
| 40 | BtcTurk | Pro | SAND_USDT | 0.2084 | $ 0.2083 | $ 4 933 | 2 sec. |
| 41 | Kraken | SAND_EUR | 0.1789 | $ 0.1903 | $ 5 117 | 0 sec. |
| 42 |  Bitstamp | SAND_EUR | 0.1806 | $ 0.1939 | $ 1 995 | 3 sec. |
| 43 | Crypto.com | SAND_USD | 0.2074 | $ 0.2085 | $ 34 228 | 2 sec. |
| 44 |  Gemini | SAND_USD | 0.2078 | $ 0.2086 | $ 2 406 | 14 sec. |
| 45 |  Whitebit | SAND_USDT | 0.2069 | $ 0.2075 | $ 2 560 405 | 1 sec. |
| 46 | Bitstamp | SAND_USD | 0.2075 | $ 0.2085 | $ 173 | 3 sec. |
| 47 |  Coinex | SAND_USDT | 0.2069 | $ 0.2075 | $ 52 513 | 3 sec. |
| 48 |  Korbit | SAND_KRW | 308.87 | $ 0.2205 | $ 2 296 | 2 sec. |
| 49 |  Biconomy Exchange | SAND_USDT | 0.2067 | $ 0.2076 | $ 726 906 | 3 sec. |
| 50 | Coinbase | SAND_USDT | 0.2069 | $ 0.2076 | $ 28 389 | 10 sec. |
| 51 | Kraken | SAND_GBP | 0.1588 | $ 0.2071 | $ 4 120 | 0 sec. |
| 52 | Poloniex | SAND_USDT | 0.2092 | $ 0.2100 | $ 1 631 937 | 3 sec. |
| 53 |  Giottus | SAND_INR | 18.67 | $ 0.2194 | $ 3 | 3 sec. |
| 54 | Binance | SAND_FDUSD | 0.2071 | $ 0.2168 | $ 19 538 | 6 sec. |
Cryptocurrency The Sandbox today is estimated at $0.2098, and the market capitalization is $ 629 259 286. Over the past 24 hours, asset trading amounted to $ 22 640 390.
The Sandbox with ticker SAND has a circulating supply in 2 237 731 926 SAND with maximum circulating supply in 3 000 000 000 SAND.
Contracts SAND:
Price change table SAND
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.5457 | 0.5267 | 0.3189 | 0.2705 | 0.2946 | 0.2711 | 0.2404 | 0.2749 | 0.2771 | 0.2649 | 0.2021 | |
| 2024 | 0.5945 | 0.4366 | 0.6101 | 0.7023 | 0.4183 | 0.4321 | 0.3314 | 0.3094 | 0.2518 | 0.27 | 0.2435 | 0.669 |
| 2023 | 0.3829 | 0.7298 | 0.6841 | 0.6271 | 0.576 | 0.5322 | 0.4189 | 0.423 | 0.3098 | 0.3106 | 0.3463 | 0.4087 |
| 2022 | 5.8424 | 4.0945 | 3.2101 | 3.3901 | 1.9649 | 1.4515 | 1.1234 | 1.3076 | 0.9427 | 0.8432 | 0.8713 | 0.591 |
| 2021 | 0.035571 | 0.082917 | 0.220131 | 0.800377 | 0.6211 | 0.33384 | 0.24511 | 0.63905 | 0.9533 | 0.6703 | 1.571 | 6.7924 |
| 2020 | 0.070005 | 0.046153 | 0.035396 | 0.04825 | ||||||||
| 2025 | -3.48% | -39.49% | -15.18% | +8.91% | -7.98% | -11.32% | +14.35% | +0.80% | -4.40% | -23.71% | +2.47% | |
| 2024 | -26.56% | +39.35% | +15.11% | -40.44% | +3.30% | -23.30% | -6.64% | -18.62% | +7.27% | -9.81% | +174.66% | -18.37% |
| 2023 | +90.60% | -6.28% | -8.33% | -8.07% | -7.62% | -21.29% | +0.98% | -26.69% | +0.26% | +11.49% | +18.02% | +45.51% |
| 2022 | -29.92% | -21.60% | +5.59% | -42.06% | -26.11% | -22.62% | +16.37% | -27.91% | -10.57% | +3.34% | -32.17% | -35.19% |
| 2021 | +133.86% | +165.77% | +263.74% | -22.40% | -46.20% | -26.65% | +160.26% | +49.19% | -29.62% | +134.36% | +332.36% | -14.01% |
| 2020 | -34.07% | -23.29% | +36.93% | -26.01% | ||||||||
| AVG: | +32.90% | +27.55% | +52.19% | -20.81% | -16.92% | -21.04% | +37.06% | -4.64% | -11.86% | +15.40% | +88.71% | -9.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.55 | $ 0.21 | -62.05% | 2025-01-01 - 2025-11-01 |
| 2024 | $ 0.59 | $ 0.55 | -8.14% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.38 | $ 0.59 | +55.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.84 | $ 0.38 | -93.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 5.84 | +16 320.40% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.04 | +328.42% | 2020-08-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
