The SandboxSAND
$ 0.2600 USD
+9.39
%
(24H)
0.00000238 BTC
+7.96
%
(24H)
Capitalization (USD)
$780,070,941
24H trading volume (USD)
$47,504,392
Circulating supply
2,237,731,926
Max. supply
3,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SAND_BTC | 0.00000237 | $ 0.2563 | $ 143 162 | 4 sec. |
| 2 |  Hitbtc | SAND_BTC | 0.00000241 | $ 0.2441 | 0 | 4 sec. |
| 3 |  Kraken | SAND_XBT | 0.00000237 | $ 0.00 | $ 2 346 | 4 sec. |
| 4 |  Bybit | SAND_BTC | 0.00000237 | $ 0.2563 | $ 14 252 | 5 sec. |
| 5 |  Upbit | SAND_BTC | 0.00000233 | $ 0.2433 | $ 154 | 2 sec. |
| 6 |  Poloniex | SAND_BTC | 0.00000232 | $ 0.2368 | 0 | 4 sec. |
| 7 | Binance | SAND_USDT | 0.2591 | $ 0.2539 | $ 5 512 638 | 4 sec. |
| 8 |  Bitrue | SAND_USDT | 0.2591 | $ 0.2539 | $ 206 768 | 2 sec. |
| 9 |  Okx | SAND_USDT | 0.2589 | $ 0.2537 | $ 2 086 907 | 3 sec. |
| 10 |  XT.COM | SAND_USDT | 0.2591 | $ 0.2539 | $ 902 818 | 3 sec. |
| 11 |  LATOKEN | SAND_USDT | 0.2589 | $ 0.2537 | $ 70 092 | 3 sec. |
| 12 |  CoinW | SAND_USDT | 0.259 | $ 0.2538 | $ 1 559 913 | 22 sec. |
| 13 | Bybit | SAND_USDT | 0.259 | $ 0.2538 | $ 1 994 014 | 5 sec. |
| 14 |  BingX | SAND_USDT | 0.259 | $ 0.2538 | $ 115 881 | 2 sec. |
| 15 |  Phemex | SAND_USDT | 0.259 | $ 0.2538 | $ 526 481 | 5 sec. |
| 16 |  Bitget | SAND_USDT | 0.2589 | $ 0.2537 | $ 272 452 | 2 sec. |
| 17 |  Kucoin | SAND_USDT | 0.259 | $ 0.2538 | $ 563 412 | 3 sec. |
| 18 |  DigiFinex | SAND_USDT | 0.2591 | $ 0.2538 | $ 2 510 752 | 4 sec. |
| 19 |  HTX | SAND_USDT | 0.259 | $ 0.2538 | $ 2 971 521 | 3 sec. |
| 20 |  LBank | SAND_USDT | 0.259 | $ 0.2539 | $ 3 749 070 | 3 sec. |
| 21 |  GateIo | SAND_USDT | 0.2589 | $ 0.2537 | $ 1 100 619 | 6 sec. |
| 22 | Hitbtc | SAND_USDT | 0.259 | $ 0.2537 | $ 366 942 | 4 sec. |
| 23 | Okx | SAND_USDC | 0.259 | $ 0.2532 | $ 23 450 | 3 sec. |
| 24 | Bitrue | SAND_USDC | 0.2585 | $ 0.2527 | $ 238 814 | 2 sec. |
| 25 |  Bitmart | SAND_USDC | 0.259 | $ 0.2532 | $ 74 643 | 2 sec. |
| 26 | Bybit | SAND_USDC | 0.2593 | $ 0.2537 | $ 5 741 | 5 sec. |
| 27 | Bitrue | SAND_XRP | 0.1132 | $ 0.2559 | $ 1 122 385 | 2 sec. |
| 28 | Upbit | SAND_KRW | 350.67 | $ 0.2509 | $ 6 113 052 | 2 sec. |
| 29 |  Bithumb | SAND_KRW | 351.33 | $ 0.2509 | $ 1 988 923 | 6 sec. |
| 30 |  Coinbase | SAND_USD | 0.2591 | $ 0.2591 | $ 955 929 | 8 sec. |
| 31 | Binance | SAND_TRY | 10.27 | $ 0.3014 | $ 325 340 | 4 sec. |
| 32 |  Dex-Trade | SAND_USDT | 0.2589 | $ 0.2536 | $ 220 147 | 1 sec. |
| 33 |  BtcTurk | Pro | SAND_TRY | 10.24 | $ 0.3002 | $ 147 387 | 3 sec. |
| 34 |  Crypto.com | SAND_USDT | 0.2588 | $ 0.2530 | $ 116 094 | 5 sec. |
| 35 |  Pionex | SAND_USDT | 0.2591 | $ 0.2539 | $ 69 769 | 2 sec. |
| 36 | Bitmart | SAND_USDT | 0.2587 | $ 0.2536 | $ 422 385 | 2 sec. |
| 37 |  BigONE | SAND_USDT | 0.259 | $ 0.2538 | $ 65 741 | 3 sec. |
| 38 |  Coinone | SAND_KRW | 352.03 | $ 0.2515 | $ 12 846 | 5 sec. |
| 39 | Kraken | SAND_USD | 0.2592 | $ 0.2591 | $ 96 176 | 4 sec. |
| 40 |  Mexc | SAND_USDT | 0.259 | $ 0.2538 | $ 3 104 727 | 4 sec. |
| 41 | BtcTurk | Pro | SAND_USDT | 0.2588 | $ 0.2536 | $ 57 860 | 3 sec. |
| 42 | Kraken | SAND_EUR | 0.2195 | $ 0.2343 | $ 29 910 | 4 sec. |
| 43 |  Bitstamp | SAND_EUR | 0.2194 | $ 0.2336 | $ 21 151 | 1 sec. |
| 44 | Crypto.com | SAND_USD | 0.259 | $ 0.2591 | $ 145 894 | 5 sec. |
| 45 |  Gemini | SAND_USD | 0.2558 | $ 0.2546 | $ 5 521 | 7 sec. |
| 46 |  Whitebit | SAND_USDT | 0.2589 | $ 0.2536 | $ 1 800 459 | 2 sec. |
| 47 | Bitstamp | SAND_USD | 0.2578 | $ 0.2550 | $ 13 681 | 1 sec. |
| 48 |  Bitfinex | SAND_USD | 0.2581 | $ 0.2555 | $ 104 019 | 3 sec. |
| 49 |  Coinex | SAND_USDT | 0.2589 | $ 0.2537 | $ 182 076 | 2 sec. |
| 50 |  Korbit | SAND_KRW | 351.9 | $ 0.2509 | $ 2 691 | 3 sec. |
| 51 |  Biconomy Exchange | SAND_USDT | 0.259 | $ 0.2538 | $ 701 645 | 2 sec. |
| 52 | Coinbase | SAND_USDT | 0.2589 | $ 0.2537 | $ 48 665 | 7 sec. |
| 53 | Kraken | SAND_GBP | 0.1891 | $ 0.2426 | $ 17 803 | 4 sec. |
| 54 | Poloniex | SAND_USDT | 0.2587 | $ 0.2535 | $ 4 431 005 | 4 sec. |
| 55 |  Giottus | SAND_INR | 22.03 | $ 0.2514 | 0 | 3 sec. |
Cryptocurrency The Sandbox today is estimated at $0.2600, and the market capitalization is $ 780 070 941. Over the past 24 hours, asset trading amounted to $ 47 504 392.
The Sandbox with ticker SAND has a circulating supply in 2 237 731 926 SAND with maximum circulating supply in 3 000 000 000 SAND.
Contracts SAND:
Price change table SAND
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.5457 | 0.5267 | 0.3189 | 0.2705 | 0.2946 | 0.2711 | 0.2404 | |||||
| 2024 | 0.5945 | 0.4366 | 0.6101 | 0.7023 | 0.4183 | 0.4321 | 0.3314 | 0.3094 | 0.2518 | 0.27 | 0.2435 | 0.669 |
| 2023 | 0.3829 | 0.7298 | 0.6841 | 0.6271 | 0.576 | 0.5322 | 0.4189 | 0.423 | 0.3098 | 0.3106 | 0.3463 | 0.4087 |
| 2022 | 5.8424 | 4.0945 | 3.2101 | 3.3901 | 1.9649 | 1.4515 | 1.1234 | 1.3076 | 0.9427 | 0.8432 | 0.8713 | 0.591 |
| 2021 | 0.035571 | 0.082917 | 0.220131 | 0.800377 | 0.6211 | 0.33384 | 0.24511 | 0.63905 | 0.9533 | 0.6703 | 1.571 | 6.7924 |
| 2020 | 0.070005 | 0.046153 | 0.035396 | 0.04825 | ||||||||
| 2025 | -3.48% | -39.49% | -15.18% | +8.91% | -7.98% | -11.32% | +7.78% | |||||
| 2024 | -26.56% | +39.35% | +15.11% | -40.44% | +3.30% | -23.30% | -6.64% | -18.62% | +7.27% | -9.81% | +174.66% | -18.37% |
| 2023 | +90.60% | -6.28% | -8.33% | -8.07% | -7.62% | -21.29% | +0.98% | -26.69% | +0.26% | +11.49% | +18.02% | +45.51% |
| 2022 | -29.92% | -21.60% | +5.59% | -42.06% | -26.11% | -22.62% | +16.37% | -27.91% | -10.57% | +3.34% | -32.17% | -35.19% |
| 2021 | +133.86% | +165.77% | +263.74% | -22.40% | -46.20% | -26.65% | +160.26% | +49.19% | -29.62% | +134.36% | +332.36% | -14.01% |
| 2020 | -34.07% | -23.29% | +36.93% | -26.01% | ||||||||
| AVG: | +32.90% | +27.55% | +52.19% | -20.81% | -16.92% | -21.04% | +35.75% | -6.01% | -13.35% | +23.22% | +105.96% | -9.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.55 | $ 0.26 | -52.52% | 2025-01-01 - 2025-07-03 |
| 2024 | $ 0.59 | $ 0.55 | -8.14% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.38 | $ 0.59 | +55.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.84 | $ 0.38 | -93.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 5.84 | +16 320.40% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.04 | +328.42% | 2020-08-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
