The SandboxSAND
$ 0.1652 USD
+14.56
%
(24H)
0.00000183 BTC
+13.18
%
(24H)
Capitalization (USD)
$495,604,256
24H trading volume (USD)
$132,015,309
Circulating supply
2,237,731,926
Max. supply
3,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SAND_BTC | 0.00000181 | $ 0.1634 | $ 283 255 | 6 sec. |
| 2 |  Hitbtc | SAND_BTC | 0.00000181 | $ 0.1631 | $ 32 809 | 1 sec. |
| 3 |  Kraken | SAND_XBT | 0.00000183 | $ 0.00 | $ 7 770 | 1 sec. |
| 4 |  Upbit | SAND_BTC | 0.00000181 | $ 0.1616 | $ 25 520 | 3 sec. |
| 5 | Binance | SAND_USDT | 0.1625 | $ 0.1633 | $ 23 443 922 | 6 sec. |
| 6 |  Bitrue | SAND_USDT | 0.1626 | $ 0.1633 | $ 976 508 | 2 sec. |
| 7 |  Okx | SAND_USDT | 0.1626 | $ 0.1633 | $ 5 255 004 | 2 sec. |
| 8 |  XT.COM | SAND_USDT | 0.1626 | $ 0.1634 | $ 3 800 995 | 2 sec. |
| 9 |  LATOKEN | SAND_USDT | 0.1628 | $ 0.1638 | $ 11 520 | 4 sec. |
| 10 |  CoinW | SAND_USDT | 0.1628 | $ 0.1639 | $ 6 387 889 | 44 sec. |
| 11 |  Bybit | SAND_USDT | 0.1625 | $ 0.1633 | $ 3 927 944 | 1 sec. |
| 12 |  Phemex | SAND_USDT | 0.1627 | $ 0.1636 | $ 1 087 014 | 4 sec. |
| 13 |  Kucoin | SAND_USDT | 0.1626 | $ 0.1634 | $ 2 341 513 | 2 sec. |
| 14 |  DigiFinex | SAND_USDT | 0.1626 | $ 0.1634 | $ 8 502 472 | 1 sec. |
| 15 |  HTX | SAND_USDT | 0.1624 | $ 0.1632 | $ 7 901 862 | 3 sec. |
| 16 |  LBank | SAND_USDT | 0.1626 | $ 0.1633 | $ 5 239 860 | 4 sec. |
| 17 |  GateIo | SAND_USDT | 0.1627 | $ 0.1635 | $ 1 723 921 | 5 sec. |
| 18 | Hitbtc | SAND_USDT | 0.1626 | $ 0.1636 | $ 953 560 | 1 sec. |
| 19 | Bitrue | SAND_USDC | 0.1624 | $ 0.1615 | $ 501 152 | 2 sec. |
| 20 |  Bitmart | SAND_USDC | 0.1626 | $ 0.1617 | $ 903 112 | 1 sec. |
| 21 | Bybit | SAND_USDC | 0.1629 | $ 0.1619 | $ 7 279 | 1 sec. |
| 22 | Bitrue | SAND_XRP | 0.0834 | $ 0.1630 | $ 4 049 133 | 2 sec. |
| 23 | Upbit | SAND_KRW | 241.33 | $ 0.1723 | $ 55 200 824 | 3 sec. |
| 24 |  Bithumb | SAND_KRW | 240.67 | $ 0.1723 | $ 11 026 824 | 2 sec. |
| 25 |  Coinbase | SAND_USD | 0.1624 | $ 0.1624 | $ 4 101 193 | 18 sec. |
| 26 | Binance | SAND_TRY | 7.03 | $ 0.2063 | $ 2 176 939 | 6 sec. |
| 27 |  Dex-Trade | SAND_USDT | 0.1626 | $ 0.1635 | $ 822 014 | 3 sec. |
| 28 |  BtcTurk | Pro | SAND_TRY | 7.04 | $ 0.2066 | $ 1 598 695 | 2 sec. |
| 29 |  Crypto.com | SAND_USDT | 0.1643 | $ 0.1683 | $ 49 075 | 3 sec. |
| 30 |  Pionex | SAND_USDT | 0.1626 | $ 0.1634 | $ 1 231 263 | 2 sec. |
| 31 | Bitmart | SAND_USDT | 0.1627 | $ 0.1635 | $ 384 061 | 1 sec. |
| 32 |  BigONE | SAND_USDT | 0.1625 | $ 0.1631 | $ 64 044 | 3 sec. |
| 33 |  Coinone | SAND_KRW | 240.7 | $ 0.1722 | $ 195 274 | 2 sec. |
| 34 | Kraken | SAND_USD | 0.1624 | $ 0.1624 | $ 1 149 400 | 1 sec. |
| 35 |  Mexc | SAND_USDT | 0.1626 | $ 0.1634 | $ 3 110 202 | 3 sec. |
| 36 | BtcTurk | Pro | SAND_USDT | 0.1629 | $ 0.1637 | $ 403 076 | 2 sec. |
| 37 | Kraken | SAND_EUR | 0.139 | $ 0.1482 | $ 81 568 | 1 sec. |
| 38 |  Bitstamp | SAND_EUR | 0.1389 | $ 0.1483 | $ 50 506 | 2 sec. |
| 39 | Crypto.com | SAND_USD | 0.1625 | $ 0.1623 | $ 186 719 | 3 sec. |
| 40 |  Gemini | SAND_USD | 0.1692 | $ 0.1735 | $ 2 478 | 11 sec. |
| 41 |  Whitebit | SAND_USDT | 0.1625 | $ 0.1632 | $ 1 030 060 | 1 sec. |
| 42 | Bitstamp | SAND_USD | 0.1646 | $ 0.1690 | $ 8 759 | 2 sec. |
| 43 |  Coinex | SAND_USDT | 0.1625 | $ 0.1632 | $ 339 395 | 3 sec. |
| 44 |  Korbit | SAND_KRW | 244.7 | $ 0.1723 | $ 8 856 | 2 sec. |
| 45 |  Biconomy Exchange | SAND_USDT | 0.1628 | $ 0.1632 | $ 300 045 | 1 sec. |
| 46 | Coinbase | SAND_USDT | 0.1626 | $ 0.1634 | $ 102 574 | 14 sec. |
| 47 | Kraken | SAND_GBP | 0.1232 | $ 0.1630 | $ 2 336 | 1 sec. |
| 48 |  Poloniex | SAND_USDT | 0.1632 | $ 0.1636 | $ 8 231 222 | 2 sec. |
| 49 |  Giottus | SAND_INR | 13.5 | $ 0.1198 | $ 36 | 1 sec. |
Cryptocurrency The Sandbox today is estimated at $0.1652, and the market capitalization is $ 495 604 256. Over the past 24 hours, asset trading amounted to $ 132 015 309.
The Sandbox with ticker SAND has a circulating supply in 2 237 731 926 SAND with maximum circulating supply in 3 000 000 000 SAND.
Contracts SAND:
Price change table SAND
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.1088 | |||||||||||
| 2025 | 0.5457 | 0.5267 | 0.3189 | 0.2705 | 0.2946 | 0.2711 | 0.2404 | 0.2749 | 0.2771 | 0.2649 | 0.2021 | 0.151 |
| 2024 | 0.5945 | 0.4366 | 0.6101 | 0.7023 | 0.4183 | 0.4321 | 0.3314 | 0.3094 | 0.2518 | 0.27 | 0.2435 | 0.669 |
| 2023 | 0.3829 | 0.7298 | 0.6841 | 0.6271 | 0.576 | 0.5322 | 0.4189 | 0.423 | 0.3098 | 0.3106 | 0.3463 | 0.4087 |
| 2022 | 5.8424 | 4.0945 | 3.2101 | 3.3901 | 1.9649 | 1.4515 | 1.1234 | 1.3076 | 0.9427 | 0.8432 | 0.8713 | 0.591 |
| 2021 | 0.035571 | 0.082917 | 0.220131 | 0.800377 | 0.6211 | 0.33384 | 0.24511 | 0.63905 | 0.9533 | 0.6703 | 1.571 | 6.7924 |
| 2020 | 0.070005 | 0.046153 | 0.035396 | 0.04825 | ||||||||
| 2026 | +49.36% | |||||||||||
| 2025 | -3.48% | -39.49% | -15.18% | +8.91% | -7.98% | -11.32% | +14.35% | +0.80% | -4.40% | -23.71% | -25.28% | -27.95% |
| 2024 | -26.56% | +39.35% | +15.11% | -40.44% | +3.30% | -23.30% | -6.64% | -18.62% | +7.27% | -9.81% | +174.66% | -18.37% |
| 2023 | +90.60% | -6.28% | -8.33% | -8.07% | -7.62% | -21.29% | +0.98% | -26.69% | +0.26% | +11.49% | +18.02% | +45.51% |
| 2022 | -29.92% | -21.60% | +5.59% | -42.06% | -26.11% | -22.62% | +16.37% | -27.91% | -10.57% | +3.34% | -32.17% | -35.19% |
| 2021 | +133.86% | +165.77% | +263.74% | -22.40% | -46.20% | -26.65% | +160.26% | +49.19% | -29.62% | +134.36% | +332.36% | -14.01% |
| 2020 | -34.07% | -23.29% | +36.93% | -26.01% | ||||||||
| AVG: | +35.64% | +27.55% | +52.19% | -20.81% | -16.92% | -21.04% | +37.06% | -4.64% | -11.86% | +15.40% | +84.09% | -12.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.11 | $ 0.16 | +49.36% | 2026-01-01 - 2026-01-22 |
| 2025 | $ 0.55 | $ 0.11 | -80.06% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.59 | $ 0.55 | -8.14% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.38 | $ 0.59 | +55.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.84 | $ 0.38 | -93.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 5.84 | +16 320.40% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.04 | +328.42% | 2020-08-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
