The SandboxSAND
$ 0.1324 USD
-1.88
%
(24H)
0.00000147 BTC
-2.06
%
(24H)
Capitalization (USD)
$397,098,224
24H trading volume (USD)
$25,599,480
Circulating supply
2,237,731,926
Max. supply
3,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SAND_BTC | 0.00000144 | $ 0.1307 | $ 30 543 | 3 sec. |
| 2 |  Hitbtc | SAND_BTC | 0.00000144 | $ 0.1307 | $ 18 282 | 3 sec. |
| 3 |  Kraken | SAND_XBT | 0.00000144 | $ 0.00 | $ 411 694 | 4 sec. |
| 4 |  Upbit | SAND_BTC | 0.00000148 | $ 0.1362 | 0 | 3 sec. |
| 5 |  Poloniex | SAND_BTC | 0.00000152 | $ 0.1362 | $ 9 | 4 sec. |
| 6 | Binance | SAND_USDT | 0.1294 | $ 0.1304 | $ 1 974 477 | 3 sec. |
| 7 |  Bitrue | SAND_USDT | 0.1294 | $ 0.1304 | $ 74 775 | 4 sec. |
| 8 |  Okx | SAND_USDT | 0.1294 | $ 0.1304 | $ 264 003 | 3 sec. |
| 9 |  XT.COM | SAND_USDT | 0.1294 | $ 0.1304 | $ 348 023 | 4 sec. |
| 10 |  LATOKEN | SAND_USDT | 0.1293 | $ 0.1302 | $ 24 565 | 15 sec. |
| 11 |  CoinW | SAND_USDT | 0.1295 | $ 0.1306 | $ 538 664 | 27 sec. |
| 12 |  Bybit | SAND_USDT | 0.1294 | $ 0.1303 | $ 401 661 | 2 sec. |
| 13 |  Phemex | SAND_USDT | 0.1294 | $ 0.1305 | $ 302 446 | 1 sec. |
| 14 |  Kucoin | SAND_USDT | 0.1294 | $ 0.1303 | $ 69 090 | 2 sec. |
| 15 |  DigiFinex | SAND_USDT | 0.1294 | $ 0.1304 | $ 2 318 950 | 1 sec. |
| 16 |  HTX | SAND_USDT | 0.1301 | $ 0.1311 | $ 4 146 467 | 2 sec. |
| 17 |  LBank | SAND_USDT | 0.1294 | $ 0.1305 | $ 432 564 | 1 sec. |
| 18 |  GateIo | SAND_USDT | 0.1294 | $ 0.1304 | $ 228 930 | 1 sec. |
| 19 | Hitbtc | SAND_USDT | 0.1293 | $ 0.1303 | $ 237 781 | 3 sec. |
| 20 | Bitrue | SAND_USDC | 0.1294 | $ 0.1283 | $ 152 352 | 4 sec. |
| 21 |  Bitmart | SAND_USDC | 0.1303 | $ 0.1292 | $ 63 591 | 3 sec. |
| 22 | Bybit | SAND_USDC | 0.1293 | $ 0.1281 | $ 1 228 | 2 sec. |
| 23 | Bitrue | SAND_XRP | 0.0651 | $ 0.1305 | $ 500 468 | 4 sec. |
| 24 | Upbit | SAND_KRW | 194 | $ 0.1387 | $ 2 228 375 | 3 sec. |
| 25 |  Bithumb | SAND_KRW | 193.33 | $ 0.1380 | $ 528 022 | 6 sec. |
| 26 |  Coinbase | SAND_USD | 0.1295 | $ 0.1296 | $ 161 760 | 10 sec. |
| 27 | Binance | SAND_TRY | 5.54 | $ 0.1626 | $ 122 428 | 3 sec. |
| 28 |  Dex-Trade | SAND_USDT | 0.1294 | $ 0.1303 | $ 91 145 | 1 sec. |
| 29 |  BtcTurk | Pro | SAND_TRY | 5.54 | $ 0.1632 | $ 69 533 | 3 sec. |
| 30 |  Crypto.com | SAND_USDT | 0.1297 | $ 0.1313 | $ 2 913 | 2 sec. |
| 31 |  Pionex | SAND_USDT | 0.1294 | $ 0.1304 | $ 112 722 | 1 sec. |
| 32 | Bitmart | SAND_USDT | 0.1301 | $ 0.1312 | $ 320 911 | 3 sec. |
| 33 |  BigONE | SAND_USDT | 0.1294 | $ 0.1305 | $ 55 773 | 1 sec. |
| 34 |  Coinone | SAND_KRW | 194.43 | $ 0.1402 | $ 13 113 | 3 sec. |
| 35 | Kraken | SAND_USD | 0.1294 | $ 0.1294 | $ 231 864 | 4 sec. |
| 36 |  Mexc | SAND_USDT | 0.1294 | $ 0.1305 | $ 411 489 | 4 sec. |
| 37 | BtcTurk | Pro | SAND_USDT | 0.1313 | $ 0.1316 | $ 12 995 | 3 sec. |
| 38 | Kraken | SAND_EUR | 0.1103 | $ 0.1178 | $ 58 834 | 4 sec. |
| 39 |  Bitstamp | SAND_EUR | 0.1119 | $ 0.1213 | $ 2 054 | 1 sec. |
| 40 | Crypto.com | SAND_USD | 0.1297 | $ 0.1305 | $ 7 010 | 2 sec. |
| 41 |  Gemini | SAND_USD | 0.1313 | $ 0.1330 | $ 3 025 | 17 sec. |
| 42 |  Whitebit | SAND_USDT | 0.1293 | $ 0.1302 | $ 1 200 860 | 2 sec. |
| 43 | Bitstamp | SAND_USD | 0.1296 | $ 0.1302 | $ 24 099 | 1 sec. |
| 44 |  Coinex | SAND_USDT | 0.1293 | $ 0.1303 | $ 62 907 | 3 sec. |
| 45 |  Korbit | SAND_KRW | 194.6 | $ 0.1408 | $ 6 911 | 2 sec. |
| 46 |  Biconomy Exchange | SAND_USDT | 0.1295 | $ 0.1303 | $ 428 289 | 4 sec. |
| 47 | Coinbase | SAND_USDT | 0.1292 | $ 0.1299 | $ 10 551 | 14 sec. |
| 48 | Kraken | SAND_GBP | 0.0971 | $ 0.1258 | $ 15 850 | 4 sec. |
| 49 | Poloniex | SAND_USDT | 0.1344 | $ 0.1345 | $ 2 249 552 | 4 sec. |
| 50 |  CEX.IO | SAND_USD | 0.1356 | $ 0.1478 | $ 236 | 2 sec. |
| 51 |  Giottus | SAND_INR | 12.23 | $ 0.1553 | $ 8 | 4 sec. |
| 52 | Binance | SAND_FDUSD | 0.1296 | $ 0.1294 | $ 18 095 | 3 sec. |
Cryptocurrency The Sandbox today is estimated at $0.1324, and the market capitalization is $ 397 098 224. Over the past 24 hours, asset trading amounted to $ 25 599 480.
The Sandbox with ticker SAND has a circulating supply in 2 237 731 926 SAND with maximum circulating supply in 3 000 000 000 SAND.
Contracts SAND:
Price change table SAND
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.5457 | 0.5267 | 0.3189 | 0.2705 | 0.2946 | 0.2711 | 0.2404 | 0.2749 | 0.2771 | 0.2649 | 0.2021 | 0.151 |
| 2024 | 0.5945 | 0.4366 | 0.6101 | 0.7023 | 0.4183 | 0.4321 | 0.3314 | 0.3094 | 0.2518 | 0.27 | 0.2435 | 0.669 |
| 2023 | 0.3829 | 0.7298 | 0.6841 | 0.6271 | 0.576 | 0.5322 | 0.4189 | 0.423 | 0.3098 | 0.3106 | 0.3463 | 0.4087 |
| 2022 | 5.8424 | 4.0945 | 3.2101 | 3.3901 | 1.9649 | 1.4515 | 1.1234 | 1.3076 | 0.9427 | 0.8432 | 0.8713 | 0.591 |
| 2021 | 0.035571 | 0.082917 | 0.220131 | 0.800377 | 0.6211 | 0.33384 | 0.24511 | 0.63905 | 0.9533 | 0.6703 | 1.571 | 6.7924 |
| 2020 | 0.070005 | 0.046153 | 0.035396 | 0.04825 | ||||||||
| 2025 | -3.48% | -39.49% | -15.18% | +8.91% | -7.98% | -11.32% | +14.35% | +0.80% | -4.40% | -23.71% | -25.28% | -14.30% |
| 2024 | -26.56% | +39.35% | +15.11% | -40.44% | +3.30% | -23.30% | -6.64% | -18.62% | +7.27% | -9.81% | +174.66% | -18.37% |
| 2023 | +90.60% | -6.28% | -8.33% | -8.07% | -7.62% | -21.29% | +0.98% | -26.69% | +0.26% | +11.49% | +18.02% | +45.51% |
| 2022 | -29.92% | -21.60% | +5.59% | -42.06% | -26.11% | -22.62% | +16.37% | -27.91% | -10.57% | +3.34% | -32.17% | -35.19% |
| 2021 | +133.86% | +165.77% | +263.74% | -22.40% | -46.20% | -26.65% | +160.26% | +49.19% | -29.62% | +134.36% | +332.36% | -14.01% |
| 2020 | -34.07% | -23.29% | +36.93% | -26.01% | ||||||||
| AVG: | +32.90% | +27.55% | +52.19% | -20.81% | -16.92% | -21.04% | +37.06% | -4.64% | -11.86% | +15.40% | +84.09% | -10.40% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.55 | $ 0.13 | -76.29% | 2025-01-01 - 2025-12-12 |
| 2024 | $ 0.59 | $ 0.55 | -8.14% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.38 | $ 0.59 | +55.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.84 | $ 0.38 | -93.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 5.84 | +16 320.40% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.04 | +328.42% | 2020-08-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
