Markets
1 | ![]() | 0.00000443 | $ 0.2420 | $ 89 747 | 0 sec. | |
2 | ![]() | 0.00000442 | $ 0.2416 | $ 15 244 | 0 sec. | |
3 | ![]() | 0.00000443 | $ 0.2420 | $ 32 200 | 1 sec. | |
4 | ![]() | 0.00000443 | $ 0.00 | $ 1 663 | 1 sec. | |
5 | ![]() | 0.00000441 | $ 0.2393 | $ 23 | 3 sec. | |
6 | ![]() | 0.00000444 | $ 0.2404 | $ 1 682 | 2 sec. | |
7 | ![]() | 0.000105 | $ 0.2423 | 0 | 3 sec. | |
8 | ![]() | 0.2396 | $ 0.2452 | $ 1 433 781 | 0 sec. | |
9 | ![]() | 0.2397 | $ 0.2452 | $ 58 958 | 5 sec. | |
10 | ![]() | 0.2397 | $ 0.2452 | $ 194 900 | 4 sec. | |
11 | ![]() | 0.2397 | $ 0.2452 | $ 428 994 | 1 sec. | |
12 | ![]() | 0.2396 | $ 0.2453 | $ 162 459 | 1 sec. | |
13 | ![]() | 0.2396 | $ 0.2452 | $ 120 068 | 48 sec. | |
14 | ![]() | 0.2395 | $ 0.2448 | $ 360 410 | 4 sec. | |
15 | ![]() | 0.2398 | $ 0.2452 | $ 49 570 | 2 sec. | |
16 | ![]() | 0.2397 | $ 0.2454 | $ 146 303 | 2 sec. | |
17 | ![]() | 0.2397 | $ 0.2451 | $ 253 103 | 4 sec. | |
18 | ![]() | 0.2397 | $ 0.2452 | $ 21 080 | 5 sec. | |
19 | ![]() | 0.2398 | $ 0.2452 | $ 1 882 601 | 2 sec. | |
20 | ![]() | 0.2398 | $ 0.2452 | $ 3 489 920 | 2 sec. | |
21 | ![]() | 0.2394 | $ 0.2450 | $ 256 611 | 3 sec. | |
22 | ![]() | 0.2396 | $ 0.2451 | $ 32 931 | 3 sec. | |
23 | ![]() | 0.2396 | $ 0.2451 | $ 146 135 | 1 sec. | |
24 | ![]() | 0.2395 | $ 0.2409 | $ 6 464 | 4 sec. | |
25 | ![]() | 0.2397 | $ 0.2410 | $ 125 055 | 5 sec. | |
26 | ![]() | 0.2395 | $ 0.2411 | $ 67 526 | 1 sec. | |
27 | ![]() | 0.4556 | $ 0.2413 | $ 25 956 | 5 sec. | |
28 | ![]() | 326.23 | $ 0.2461 | $ 549 868 | 4 sec. | |
29 | ![]() | 326.33 | $ 0.2466 | $ 159 715 | 4 sec. | |
30 | ![]() | 0.2397 | $ 0.2397 | $ 113 107 | 9 sec. | |
31 | ![]() | 8.22 | $ 0.2436 | $ 25 006 | 1 sec. | |
32 | ![]() | 0.2398 | $ 0.2454 | $ 73 622 | 2 sec. | |
33 | ![]() | 8.2 | $ 0.2426 | $ 25 652 | 3 sec. | |
34 | ![]() | 32 | $ 0.3695 | $ 20 | 3 sec. | |
35 | ![]() | 0.2397 | $ 0.2451 | $ 44 655 | 5 sec. | |
36 | ![]() | 0.2397 | $ 0.2452 | $ 14 550 | 2 sec. | |
37 | ![]() | 0.2395 | $ 0.2450 | $ 314 574 | 1 sec. | |
38 | ![]() | 0.2398 | $ 0.2454 | $ 60 344 | 4 sec. | |
39 | ![]() | 0.2403 | $ 0.2457 | $ 2 243 075 | 2 sec. | |
40 | ![]() | 327.37 | $ 0.2474 | $ 674 | 5 sec. | |
41 | ![]() | 0.2397 | $ 0.2397 | $ 9 825 | 2 sec. | |
42 | ![]() | 0.2396 | $ 0.2452 | $ 14 604 | 3 sec. | |
43 | ![]() | 0.2398 | $ 0.2454 | $ 11 881 | 3 sec. | |
44 | ![]() | 0.2164 | $ 0.2415 | $ 5 339 | 2 sec. | |
45 | ![]() | 0.2177 | $ 0.2432 | $ 7 226 | 2 sec. | |
46 | ![]() | 0.2397 | $ 0.2396 | $ 17 681 | 5 sec. | |
47 | ![]() | 0.2394 | $ 0.2393 | $ 2 682 | 6 sec. | |
48 | ![]() | 0.2397 | $ 0.2451 | $ 1 141 556 | 4 sec. | |
49 | ![]() | 0.2402 | $ 0.2409 | $ 999 | 2 sec. | |
50 | ![]() | 0.2403 | $ 0.2402 | $ 256 | 3 sec. | |
51 | ![]() | 0.2396 | $ 0.2452 | $ 15 769 | 2 sec. | |
52 | ![]() | 324.73 | $ 0.2437 | $ 631 | 4 sec. | |
53 | ![]() | 0.2397 | $ 0.2451 | $ 753 960 | 2 sec. | |
54 | ![]() | 0.2393 | $ 0.2444 | $ 33 767 | 8 sec. | |
55 | ![]() | 0.1832 | $ 0.2433 | $ 7 307 | 2 sec. | |
56 | ![]() | 10.14 | $ 0.3625 | 0 | 2 sec. | |
57 | ![]() | 0.1146 | $ 0.3515 | 0 | 2 sec. | |
58 | ![]() | 0.2389 | $ 0.2444 | $ 6 695 872 | 3 sec. | |
59 | ![]() | 8.23 | $ 0.2442 | $ 1 | 4 sec. | |
60 | ![]() | 21 | $ 0.2479 | 0 | 4 sec. | |
61 | ![]() | 0.2399 | $ 0.2414 | $ 10 422 | 1 sec. |
Cryptocurrency The Sandbox today is estimated at $0.2427, and the market capitalization is $ 728 247 560. Over the past 24 hours, asset trading amounted to $ 21 402 055.
The Sandbox with ticker SAND has a circulating supply in 2 237 731 926 SAND with maximum circulating supply in 3 000 000 000 SAND.
Contracts SAND:
Price change table SAND
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.5945 | 0.4366 | 0.6101 | 0.7023 | 0.4183 | 0.4321 | 0.3314 | 0.3094 | 0.2518 | |||
2023 | 0.3829 | 0.7298 | 0.6841 | 0.6271 | 0.576 | 0.5322 | 0.4189 | 0.423 | 0.3098 | 0.3106 | 0.3463 | 0.4087 |
2022 | 5.8424 | 4.0945 | 3.2101 | 3.3901 | 1.9649 | 1.4515 | 1.1234 | 1.3076 | 0.9427 | 0.8432 | 0.8713 | 0.591 |
2021 | 0.035571 | 0.082917 | 0.220131 | 0.800377 | 0.6211 | 0.33384 | 0.24511 | 0.63905 | 0.9533 | 0.6703 | 1.571 | 6.7924 |
2020 | 0.070005 | 0.046153 | 0.035396 | 0.04825 | ||||||||
2024 | -26.56% | +39.35% | +15.11% | -40.44% | +3.30% | -23.30% | -6.64% | -18.62% | -4.81% | |||
2023 | +90.60% | -6.28% | -8.33% | -8.07% | -7.62% | -21.29% | +0.98% | -26.69% | +0.26% | +11.49% | +18.02% | +45.51% |
2022 | -29.92% | -21.60% | +5.59% | -42.06% | -26.11% | -22.62% | +16.37% | -27.91% | -10.57% | +3.34% | -32.17% | -35.19% |
2021 | +133.86% | +165.77% | +263.74% | -22.40% | -46.20% | -26.65% | +160.26% | +49.19% | -29.62% | +134.36% | +332.36% | -14.01% |
2020 | -34.07% | -23.29% | +36.93% | -26.01% | ||||||||
AVG: | +42.00% | +44.31% | +69.03% | -28.24% | -19.16% | -23.46% | +42.74% | -6.01% | -15.76% | +31.48% | +88.78% | -7.43% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.59 | $ 0.24 | -59.68% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.38 | $ 0.59 | +55.31% | 2023-01-01 - 2023-12-31 |
2022 | $ 5.84 | $ 0.38 | -93.44% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.04 | $ 5.84 | +16 320.40% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.01 | $ 0.04 | +328.42% | 2020-08-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!