The SandboxSAND
$ 0.2694 USD
+2.94
%
(24H)
0.00000222 BTC
+3.72
%
(24H)
Capitalization (USD)
$808,199,491
24H trading volume (USD)
$37,233,245
Circulating supply
2,237,731,926
Max. supply
3,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SAND_BTC | 0.00000219 | $ 0.2651 | $ 64 181 | 9 sec. |
| 2 |  Hitbtc | SAND_BTC | 0.00000219 | $ 0.2654 | $ 14 659 | 2 sec. |
| 3 |  Kraken | SAND_XBT | 0.00000219 | $ 0.00 | $ 5 224 | 2 sec. |
| 4 |  Bybit | SAND_BTC | 0.00000221 | $ 0.2663 | $ 398 | 4 sec. |
| 5 |  Upbit | SAND_BTC | 0.00000218 | $ 0.2566 | $ 10 262 | 5 sec. |
| 6 |  Poloniex | SAND_BTC | 0.0000023 | $ 0.2893 | $ 141 | 4 sec. |
| 7 | Binance | SAND_USDT | 0.266 | $ 0.2656 | $ 5 885 648 | 9 sec. |
| 8 |  Bitrue | SAND_USDT | 0.266 | $ 0.2656 | $ 236 625 | 2 sec. |
| 9 |  Okx | SAND_USDT | 0.2662 | $ 0.2658 | $ 546 020 | 3 sec. |
| 10 |  XT.COM | SAND_USDT | 0.266 | $ 0.2656 | $ 983 212 | 1 sec. |
| 11 |  LATOKEN | SAND_USDT | 0.266 | $ 0.2652 | $ 69 403 | 2 sec. |
| 12 |  CoinW | SAND_USDT | 0.2663 | $ 0.2659 | $ 1 520 823 | 55 sec. |
| 13 | Bybit | SAND_USDT | 0.2664 | $ 0.2662 | $ 1 449 258 | 4 sec. |
| 14 |  BingX | SAND_USDT | 0.266 | $ 0.2656 | $ 245 785 | 4 sec. |
| 15 |  Phemex | SAND_USDT | 0.2659 | $ 0.2652 | $ 523 201 | 5 sec. |
| 16 |  Bitget | SAND_USDT | 0.2662 | $ 0.2659 | $ 343 546 | 4 sec. |
| 17 |  Kucoin | SAND_USDT | 0.2662 | $ 0.2661 | $ 486 187 | 3 sec. |
| 18 |  DigiFinex | SAND_USDT | 0.2661 | $ 0.2657 | $ 3 535 694 | 3 sec. |
| 19 |  HTX | SAND_USDT | 0.2658 | $ 0.2654 | $ 4 946 251 | 5 sec. |
| 20 |  LBank | SAND_USDT | 0.2662 | $ 0.2657 | $ 1 218 379 | 2 sec. |
| 21 |  GateIo | SAND_USDT | 0.2663 | $ 0.2660 | $ 265 350 | 4 sec. |
| 22 | Hitbtc | SAND_USDT | 0.266 | $ 0.2657 | $ 583 489 | 2 sec. |
| 23 | Bitrue | SAND_USDC | 0.2662 | $ 0.2631 | $ 153 804 | 2 sec. |
| 24 |  Bitmart | SAND_USDC | 0.2665 | $ 0.2634 | $ 70 797 | 3 sec. |
| 25 | Bybit | SAND_USDC | 0.2664 | $ 0.2635 | $ 2 701 | 4 sec. |
| 26 | Bitrue | SAND_XRP | 0.0947 | $ 0.2670 | $ 1 188 357 | 2 sec. |
| 27 | Upbit | SAND_KRW | 388.67 | $ 0.2781 | $ 3 534 791 | 5 sec. |
| 28 |  Bithumb | SAND_KRW | 388.33 | $ 0.2781 | $ 864 535 | 6 sec. |
| 29 |  Coinbase | SAND_USD | 0.2662 | $ 0.2662 | $ 309 355 | 6 sec. |
| 30 | Binance | SAND_TRY | 11.1 | $ 0.3257 | $ 139 126 | 9 sec. |
| 31 |  Dex-Trade | SAND_USDT | 0.2662 | $ 0.2660 | $ 226 335 | 1 sec. |
| 32 |  BtcTurk | Pro | SAND_TRY | 11.11 | $ 0.3261 | $ 59 657 | 4 sec. |
| 33 |  Crypto.com | SAND_USDT | 0.266 | $ 0.2654 | $ 39 801 | 3 sec. |
| 34 |  Pionex | SAND_USDT | 0.2661 | $ 0.2657 | $ 357 819 | 1 sec. |
| 35 | Bitmart | SAND_USDT | 0.2663 | $ 0.2660 | $ 327 703 | 3 sec. |
| 36 |  BigONE | SAND_USDT | 0.2661 | $ 0.2654 | $ 68 554 | 1 sec. |
| 37 |  Coinone | SAND_KRW | 387.73 | $ 0.2771 | $ 20 666 | 4 sec. |
| 38 | Kraken | SAND_USD | 0.2661 | $ 0.2663 | $ 99 581 | 2 sec. |
| 39 | BtcTurk | Pro | SAND_USDT | 0.2659 | $ 0.2656 | $ 16 543 | 4 sec. |
| 40 | Kraken | SAND_EUR | 0.2299 | $ 0.2450 | $ 29 830 | 2 sec. |
| 41 |  Bitstamp | SAND_EUR | 0.231 | $ 0.2514 | $ 24 827 | 3 sec. |
| 42 | Crypto.com | SAND_USD | 0.2664 | $ 0.2665 | $ 70 239 | 3 sec. |
| 43 |  Gemini | SAND_USD | 0.2659 | $ 0.2654 | $ 6 681 | 6 sec. |
| 44 |  Whitebit | SAND_USDT | 0.266 | $ 0.2655 | $ 407 310 | 4 sec. |
| 45 | Bitstamp | SAND_USD | 0.2662 | $ 0.2663 | $ 151 | 3 sec. |
| 46 |  Coinex | SAND_USDT | 0.2659 | $ 0.2655 | $ 44 526 | 5 sec. |
| 47 |  Korbit | SAND_KRW | 387.23 | $ 0.2763 | $ 1 558 | 2 sec. |
| 48 |  Biconomy Exchange | SAND_USDT | 0.2662 | $ 0.2656 | $ 735 397 | 3 sec. |
| 49 | Coinbase | SAND_USDT | 0.2662 | $ 0.2658 | $ 37 742 | 10 sec. |
| 50 | Kraken | SAND_GBP | 0.2005 | $ 0.2590 | $ 5 320 | 2 sec. |
| 51 | Poloniex | SAND_USDT | 0.2662 | $ 0.2657 | $ 3 694 878 | 4 sec. |
| 52 |  Giottus | SAND_INR | 24.2 | $ 0.2798 | 0 | 3 sec. |
| 53 | Binance | SAND_FDUSD | 0.2667 | $ 0.2781 | $ 30 572 | 9 sec. |
Cryptocurrency The Sandbox today is estimated at $0.2694, and the market capitalization is $ 808 199 491. Over the past 24 hours, asset trading amounted to $ 37 233 245.
The Sandbox with ticker SAND has a circulating supply in 2 237 731 926 SAND with maximum circulating supply in 3 000 000 000 SAND.
Contracts SAND:
Price change table SAND
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.5457 | 0.5267 | 0.3189 | 0.2705 | 0.2946 | 0.2711 | 0.2404 | 0.2749 | 0.2771 | 0.2649 | ||
| 2024 | 0.5945 | 0.4366 | 0.6101 | 0.7023 | 0.4183 | 0.4321 | 0.3314 | 0.3094 | 0.2518 | 0.27 | 0.2435 | 0.669 |
| 2023 | 0.3829 | 0.7298 | 0.6841 | 0.6271 | 0.576 | 0.5322 | 0.4189 | 0.423 | 0.3098 | 0.3106 | 0.3463 | 0.4087 |
| 2022 | 5.8424 | 4.0945 | 3.2101 | 3.3901 | 1.9649 | 1.4515 | 1.1234 | 1.3076 | 0.9427 | 0.8432 | 0.8713 | 0.591 |
| 2021 | 0.035571 | 0.082917 | 0.220131 | 0.800377 | 0.6211 | 0.33384 | 0.24511 | 0.63905 | 0.9533 | 0.6703 | 1.571 | 6.7924 |
| 2020 | 0.070005 | 0.046153 | 0.035396 | 0.04825 | ||||||||
| 2025 | -3.48% | -39.49% | -15.18% | +8.91% | -7.98% | -11.32% | +14.35% | +0.80% | -4.40% | +0.42% | ||
| 2024 | -26.56% | +39.35% | +15.11% | -40.44% | +3.30% | -23.30% | -6.64% | -18.62% | +7.27% | -9.81% | +174.66% | -18.37% |
| 2023 | +90.60% | -6.28% | -8.33% | -8.07% | -7.62% | -21.29% | +0.98% | -26.69% | +0.26% | +11.49% | +18.02% | +45.51% |
| 2022 | -29.92% | -21.60% | +5.59% | -42.06% | -26.11% | -22.62% | +16.37% | -27.91% | -10.57% | +3.34% | -32.17% | -35.19% |
| 2021 | +133.86% | +165.77% | +263.74% | -22.40% | -46.20% | -26.65% | +160.26% | +49.19% | -29.62% | +134.36% | +332.36% | -14.01% |
| 2020 | -34.07% | -23.29% | +36.93% | -26.01% | ||||||||
| AVG: | +32.90% | +27.55% | +52.19% | -20.81% | -16.92% | -21.04% | +37.06% | -4.64% | -11.86% | +19.42% | +105.96% | -9.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.55 | $ 0.27 | -51.26% | 2025-01-01 - 2025-10-10 |
| 2024 | $ 0.59 | $ 0.55 | -8.14% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.38 | $ 0.59 | +55.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.84 | $ 0.38 | -93.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 5.84 | +16 320.40% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.04 | +328.42% | 2020-08-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
