The SandboxSAND
$ 0.1496 USD
-2.44
%
(24H)
0.00000178 BTC
-4.15
%
(24H)
Capitalization (USD)
$448,685,008
24H trading volume (USD)
$49,941,489
Circulating supply
2,237,731,926
Max. supply
3,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SAND_BTC | 0.00000176 | $ 0.1496 | $ 66 479 | 3 sec. |
| 2 |  Hitbtc | SAND_BTC | 0.00000175 | $ 0.1490 | $ 13 160 | 4 sec. |
| 3 |  Kraken | SAND_XBT | 0.00000176 | $ 0.00 | $ 3 454 | 1 sec. |
| 4 |  Upbit | SAND_BTC | 0.00000177 | $ 0.1530 | 0 | 5 sec. |
| 5 |  Poloniex | SAND_BTC | 0.00000179 | $ 0.1488 | $ 142 | 3 sec. |
| 6 | Binance | SAND_USDT | 0.1472 | $ 0.1493 | $ 2 898 270 | 3 sec. |
| 7 |  Bitrue | SAND_USDT | 0.1473 | $ 0.1494 | $ 109 377 | 6 sec. |
| 8 |  Okx | SAND_USDT | 0.1472 | $ 0.1494 | $ 656 856 | 1 sec. |
| 9 |  XT.COM | SAND_USDT | 0.1472 | $ 0.1493 | $ 500 470 | 3 sec. |
| 10 |  LATOKEN | SAND_USDT | 0.1474 | $ 0.1495 | $ 32 300 | 1 sec. |
| 11 |  CoinW | SAND_USDT | 0.1472 | $ 0.1492 | $ 925 839 | 25 sec. |
| 12 |  Bybit | SAND_USDT | 0.1472 | $ 0.1494 | $ 617 923 | 4 sec. |
| 13 |  BingX | SAND_USDT | 0.1477 | $ 0.1498 | $ 215 220 | 4 sec. |
| 14 |  Phemex | SAND_USDT | 0.1473 | $ 0.1497 | $ 327 453 | 3 sec. |
| 15 |  Bitget | SAND_USDT | 0.1472 | $ 0.1493 | $ 62 057 | 1 sec. |
| 16 |  Kucoin | SAND_USDT | 0.1473 | $ 0.1494 | $ 278 595 | 2 sec. |
| 17 |  DigiFinex | SAND_USDT | 0.1472 | $ 0.1493 | $ 1 570 970 | 3 sec. |
| 18 |  HTX | SAND_USDT | 0.1472 | $ 0.1493 | $ 2 074 693 | 4 sec. |
| 19 |  LBank | SAND_USDT | 0.1473 | $ 0.1494 | $ 603 899 | 4 sec. |
| 20 |  GateIo | SAND_USDT | 0.1473 | $ 0.1493 | $ 373 776 | 5 sec. |
| 21 | Hitbtc | SAND_USDT | 0.1472 | $ 0.1493 | $ 405 345 | 4 sec. |
| 22 | Bitrue | SAND_USDC | 0.1472 | $ 0.1466 | $ 184 363 | 6 sec. |
| 23 |  Bitmart | SAND_USDC | 0.1472 | $ 0.1467 | $ 65 026 | 4 sec. |
| 24 | Bybit | SAND_USDC | 0.1472 | $ 0.1468 | $ 1 147 | 4 sec. |
| 25 | Bitrue | SAND_XRP | 0.0771 | $ 0.1493 | $ 618 106 | 6 sec. |
| 26 | Upbit | SAND_KRW | 221.67 | $ 0.1587 | $ 5 491 323 | 5 sec. |
| 27 |  Bithumb | SAND_KRW | 221.67 | $ 0.1587 | $ 1 057 094 | 6 sec. |
| 28 |  Coinbase | SAND_USD | 0.1472 | $ 0.1472 | $ 532 852 | 11 sec. |
| 29 | Binance | SAND_TRY | 6.27 | $ 0.1840 | $ 313 597 | 3 sec. |
| 30 |  BtcTurk | Pro | SAND_TRY | 6.29 | $ 0.1848 | $ 56 323 | 1 sec. |
| 31 |  Crypto.com | SAND_USDT | 0.1473 | $ 0.1497 | $ 16 364 | 4 sec. |
| 32 |  Pionex | SAND_USDT | 0.1473 | $ 0.1494 | $ 172 741 | 1 sec. |
| 33 | Bitmart | SAND_USDT | 0.1473 | $ 0.1494 | $ 334 352 | 4 sec. |
| 34 |  BigONE | SAND_USDT | 0.1469 | $ 0.1486 | $ 72 491 | 2 sec. |
| 35 |  Coinone | SAND_KRW | 222.53 | $ 0.1605 | $ 25 755 | 3 sec. |
| 36 | Kraken | SAND_USD | 0.1473 | $ 0.1473 | $ 122 055 | 1 sec. |
| 37 |  Mexc | SAND_USDT | 0.1472 | $ 0.1493 | $ 610 355 | 3 sec. |
| 38 | BtcTurk | Pro | SAND_USDT | 0.1493 | $ 0.1517 | $ 7 776 | 1 sec. |
| 39 | Kraken | SAND_EUR | 0.1281 | $ 0.1370 | $ 29 394 | 1 sec. |
| 40 |  Bitstamp | SAND_EUR | 0.1341 | $ 0.1478 | $ 13 743 | 2 sec. |
| 41 | Crypto.com | SAND_USD | 0.1476 | $ 0.1485 | $ 34 916 | 4 sec. |
| 42 |  Gemini | SAND_USD | 0.1489 | $ 0.1512 | $ 6 857 | 18 sec. |
| 43 |  Whitebit | SAND_USDT | 0.1471 | $ 0.1490 | $ 3 765 975 | 4 sec. |
| 44 | Bitstamp | SAND_USD | 0.1472 | $ 0.1474 | $ 1 604 | 2 sec. |
| 45 |  Coinex | SAND_USDT | 0.1473 | $ 0.1493 | $ 66 085 | 4 sec. |
| 46 |  Korbit | SAND_KRW | 221.77 | $ 0.1588 | $ 2 078 | 3 sec. |
| 47 |  Biconomy Exchange | SAND_USDT | 0.1472 | $ 0.1493 | $ 365 774 | 5 sec. |
| 48 | Coinbase | SAND_USDT | 0.1475 | $ 0.1502 | $ 17 506 | 17 sec. |
| 49 | Kraken | SAND_GBP | 0.1124 | $ 0.1449 | $ 4 124 | 1 sec. |
| 50 | Poloniex | SAND_USDT | 0.1481 | $ 0.1500 | $ 2 778 598 | 3 sec. |
| 51 |  Giottus | SAND_INR | 19.9 | $ 0.3344 | $ 4 | 4 sec. |
| 52 | Binance | SAND_FDUSD | 0.1477 | $ 0.1546 | $ 62 105 | 3 sec. |
Cryptocurrency The Sandbox today is estimated at $0.1496, and the market capitalization is $ 448 685 008. Over the past 24 hours, asset trading amounted to $ 49 941 489.
The Sandbox with ticker SAND has a circulating supply in 2 237 731 926 SAND with maximum circulating supply in 3 000 000 000 SAND.
Contracts SAND:
Price change table SAND
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.5457 | 0.5267 | 0.3189 | 0.2705 | 0.2946 | 0.2711 | 0.2404 | 0.2749 | 0.2771 | 0.2649 | 0.2021 | |
| 2024 | 0.5945 | 0.4366 | 0.6101 | 0.7023 | 0.4183 | 0.4321 | 0.3314 | 0.3094 | 0.2518 | 0.27 | 0.2435 | 0.669 |
| 2023 | 0.3829 | 0.7298 | 0.6841 | 0.6271 | 0.576 | 0.5322 | 0.4189 | 0.423 | 0.3098 | 0.3106 | 0.3463 | 0.4087 |
| 2022 | 5.8424 | 4.0945 | 3.2101 | 3.3901 | 1.9649 | 1.4515 | 1.1234 | 1.3076 | 0.9427 | 0.8432 | 0.8713 | 0.591 |
| 2021 | 0.035571 | 0.082917 | 0.220131 | 0.800377 | 0.6211 | 0.33384 | 0.24511 | 0.63905 | 0.9533 | 0.6703 | 1.571 | 6.7924 |
| 2020 | 0.070005 | 0.046153 | 0.035396 | 0.04825 | ||||||||
| 2025 | -3.48% | -39.49% | -15.18% | +8.91% | -7.98% | -11.32% | +14.35% | +0.80% | -4.40% | -23.71% | -27.16% | |
| 2024 | -26.56% | +39.35% | +15.11% | -40.44% | +3.30% | -23.30% | -6.64% | -18.62% | +7.27% | -9.81% | +174.66% | -18.37% |
| 2023 | +90.60% | -6.28% | -8.33% | -8.07% | -7.62% | -21.29% | +0.98% | -26.69% | +0.26% | +11.49% | +18.02% | +45.51% |
| 2022 | -29.92% | -21.60% | +5.59% | -42.06% | -26.11% | -22.62% | +16.37% | -27.91% | -10.57% | +3.34% | -32.17% | -35.19% |
| 2021 | +133.86% | +165.77% | +263.74% | -22.40% | -46.20% | -26.65% | +160.26% | +49.19% | -29.62% | +134.36% | +332.36% | -14.01% |
| 2020 | -34.07% | -23.29% | +36.93% | -26.01% | ||||||||
| AVG: | +32.90% | +27.55% | +52.19% | -20.81% | -16.92% | -21.04% | +37.06% | -4.64% | -11.86% | +15.40% | +83.77% | -9.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.55 | $ 0.15 | -73.03% | 2025-01-01 - 2025-11-22 |
| 2024 | $ 0.59 | $ 0.55 | -8.14% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.38 | $ 0.59 | +55.31% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.84 | $ 0.38 | -93.44% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 5.84 | +16 320.40% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.04 | +328.42% | 2020-08-14 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
