SolanaSOL

$ 183.78 USD

+3.73 %

(24H)

0.0027045 BTC

+2.39 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$104,855,205,063

24H trading volume (USD)

$2,617,891,314

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 183.78 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.002712	$ 184.67	$ 58 074 001	5 sec.
2	Coinbase	SOL_BTC	0.00271	$ 184.08	$ 2 508 021	13 sec.
3	Okx	SOL_BTC	0.002713	$ 184.74	$ 5 362 022	4 sec.
4	Hitbtc	SOL_BTC	0.002712	$ 184.72	$ 289 528	2 sec.
5	Coinsbit	SOL_BTC	0.002711	$ 184.39	$ 4 070 573	2 sec.
6	Mexc	SOL_BTC	0.002712	$ 184.74	$ 128 089	3 sec.
7	Dex-Trade	SOL_BTC	0.002712	$ 184.74	$ 1 023 311	0 sec.
8	Kraken	SOL_XBT	0.002711	$ 0.00	$ 3 482 373	1 sec.
9	Bitfinex	SOL_BTC	0.002713	$ 184.85	$ 513 120	3 sec.
10	HTX (Huobi)	SOL_BTC	0.002715	$ 185.13	$ 49 010	2 sec.
11	Bybit	SOL_BTC	0.002714	$ 184.89	$ 1 202 723	1 sec.
12	Pionex	SOL_BTC	0.002712	$ 184.69	$ 323 067	4 sec.
13	Upbit	SOL_BTC	0.002721	$ 184.99	$ 75 301	0 sec.
14	Bithumb	SOL_BTC	0.002711	$ 184.97	$ 11 608	5 sec.
15	Coinex	SOL_BTC	0.002713	$ 184.70	$ 138 398	3 sec.
16	Poloniex	SOL_BTC	0.002715	$ 185.22	$ 1 704	4 sec.
17	Crypto.com	SOL_BTC	0.002712	$ 184.63	$ 87 723	4 sec.
18	CoinDCX	SOL_BTC	0.002712	$ 184.71	$ 57 424 146	3 sec.
19	Binance	SOL_ETH	0.0565	$ 185.05	$ 16 552 679	5 sec.
20	Okx	SOL_ETH	0.0565	$ 184.73	$ 768 419	4 sec.
21	Coinbase	SOL_ETH	0.0565	$ 184.63	$ 754 613	12 sec.
22	Tidex	SOL_ETH	0.0566	$ 184.99	$ 163 698	2 sec.
23	Binance	SOL_USDT	184.37	$ 186.16	$ 443 734 585	5 sec.
24	Okx	SOL_USDT	184.37	$ 186.16	$ 123 237 299	4 sec.
25	Kucoin	SOL_USDT	184.36	$ 186.15	$ 31 294 257	1 sec.
26	HTX (Huobi)	SOL_USDT	184.37	$ 186.16	$ 69 031 205	2 sec.
27	Bybit	SOL_USDT	184.37	$ 186.16	$ 214 991 914	1 sec.
28	Tidex	SOL_USDT	184.55	$ 186.32	$ 44 213 436	2 sec.
29	XT.COM	SOL_USDT	184.38	$ 186.16	$ 7 784 698	2 sec.
30	LBank	SOL_USDT	184.43	$ 186.15	$ 10 742 451	0 sec.
31	Bibox	SOL_USDT	184.34	$ 186.12	$ 1 421 445	1 sec.
32	DigiFinex	SOL_USDT	184.39	$ 186.19	$ 37 397 908	1 sec.
33	CoinW	SOL_USDT	184.46	$ 186.22	$ 27 215 880	1 min.
34	Hitbtc	SOL_USDT	184.36	$ 186.16	$ 10 720 351	2 sec.
35	GateIo	SOL_USDT	184.41	$ 186.20	$ 31 314 951	4 sec.
36	BingX	SOL_USDT	184.38	$ 186.17	$ 8 948 786	2 sec.
37	Bitget	SOL_USDT	184.34	$ 186.13	$ 77 854 226	3 sec.
38	Bitrue	SOL_USDT	184.38	$ 186.19	$ 2 253 106	3 sec.
39	Coinsbit	SOL_USDT	184.34	$ 185.72	$ 17 436 946	2 sec.
40	Coinbase	SOL_USDT	184.39	$ 186.32	$ 3 762 421	15 sec.
41	Crypto.com	SOL_USDT	184.36	$ 186.16	$ 5 760 904	4 sec.
42	Phemex	SOL_USDT	184.39	$ 186.21	$ 2 999 390	2 sec.
43	Dex-Trade	SOL_USDT	184.37	$ 186.32	$ 2 455 335	0 sec.
44	Poloniex	SOL_USDT	184.19	$ 186.05	$ 8 012 896	4 sec.
45	Binance	SOL_BNB	0.3149	$ 184.24	$ 1 940 400	5 sec.
46	Dex-Trade	SOL_BNB	0.3148	$ 184.12	$ 45 243	0 sec.
47	CoinDCX	SOL_BNB	0.3149	$ 184.24	$ 1 924 783	4 sec.
48	Okx	SOL_USDC	184.38	$ 184.87	$ 10 366 407	4 sec.
49	Bybit	SOL_USDC	184.39	$ 184.89	$ 21 975 316	1 sec.
50	Bitrue	SOL_USDC	184.41	$ 184.88	$ 2 094 004	3 sec.
51	Kucoin	SOL_USDC	184.41	$ 184.98	$ 512 018	1 sec.
52	Bitmart	SOL_USDC	183.88	$ 184.38	$ 705 589	3 sec.
53	Tidex	SOL_USDC	184.5	$ 184.88	$ 1 025 390	2 sec.
54	Phemex	SOL_USDC	184.38	$ 184.85	$ 182 288	2 sec.
55	Coinex	SOL_USDC	184.57	$ 185.11	$ 11 632	3 sec.
56	Coinbase	SOL_USD	184.4	$ 184.40	$ 166 887 955	9 sec.
57	Upbit	SOL_KRW	257716.67	$ 186.63	$ 96 912 800	0 sec.
58	Kraken	SOL_USD	184.42	$ 184.52	$ 51 564 081	1 sec.
59	Bithumb	SOL_KRW	257633.33	$ 186.63	$ 24 984 331	5 sec.
60	BtcTurk \| Pro	SOL_TRY	6090.11	$ 186.35	$ 1 882 515	2 sec.
61	Kraken	SOL_EUR	169.77	$ 184.56	$ 7 859 476	1 sec.
62	Binance	SOL_EUR	169.77	$ 184.60	$ 4 073 212	5 sec.
63	Binance	SOL_TRY	6103	$ 186.64	$ 2 935 833	5 sec.
64	Crypto.com	SOL_USD	184.36	$ 184.37	$ 5 783 286	4 sec.
65	Coinbase	SOL_EUR	169.82	$ 184.64	$ 6 969 323	10 sec.
66	Coinbase	SOL_GBP	143.01	$ 184.51	$ 3 153 109	14 sec.
67	Bitbns	SOL_INR	11664.84	$ 138.86	$ 178 404	2 sec.
68	Coinone	SOL_KRW	257400	$ 186.41	$ 2 310 019	4 sec.
69	Bitfinex	SOL_USD	184.8	$ 184.97	$ 2 741 961	3 sec.
70	BtcTurk \| Pro	SOL_USDT	184.24	$ 186.11	$ 2 693 310	2 sec.
71	Gemini	SOL_USD	184.28	$ 184.05	$ 3 395 727	5 sec.
72	Whitebit	SOL_USDT	184.38	$ 186.17	$ 76 506 350	3 sec.
73	Mexc	SOL_USDT	184.42	$ 186.29	$ 60 658 801	3 sec.
74	Bitmart	SOL_USDT	183.88	$ 185.66	$ 748 582	3 sec.
75	BigONE	SOL_USDT	184.4	$ 186.28	$ 27 771 435	1 sec.
76	Pionex	SOL_USDT	184.39	$ 186.16	$ 35 587 146	4 sec.
77	Bitstamp	SOL_USD	184.23	$ 183.96	$ 3 425 932	1 sec.
78	Coinex	SOL_USDT	184.36	$ 186.20	$ 11 818 842	3 sec.
79	Biconomy Exchange	SOL_USDT	184.49	$ 186.16	$ 8 338 877	1 sec.
80	Bitrue	SOL_BTR	4831.88	$ 185.42	$ 974 035	3 sec.
81	Kraken	SOL_GBP	143.26	$ 184.81	$ 1 814 953	1 sec.
82	Bitstamp	SOL_EUR	169.78	$ 184.63	$ 2 471 568	1 sec.
83	LATOKEN	SOL_USDT	184.37	$ 186.16	$ 986 513	1 sec.
84	Binance	SOL_BRL	1047.1	$ 186.33	$ 1 452 672	5 sec.
85	Kraken	SOL_USDT	184.37	$ 186.18	$ 2 332 787	1 sec.
86	XT.COM	SOL_XT	51.08	$ 184.34	$ 787 013	2 sec.
87	CoinDCX	SOL_INR	16195.8	$ 194.07	$ 134 744	3 sec.
88	Korbit	SOL_KRW	257366.67	$ 186.19	$ 542 990	3 sec.
89	EXMO	SOL_USDT	184.43	$ 186.42	$ 36 885	3 sec.
90	CoinDCX	SOL_USDT	184.39	$ 186.18	$ 436 111 410	4 sec.
91	CEX.IO	SOL_USD	183.63	$ 182.00	$ 2 730	4 sec.
92	WazirX	SOL_INR	10316.68	$ 122.49	0	2 sec.
93	GateIo	SOL_TRY	6077.8	$ 184.20	$ 1 380	5 sec.
94	WazirX	SOL_USDT	151.67	$ 159.03	0	2 sec.
95	Giottus	SOL_USDT	184.38	$ 186.17	$ 3 457	1 sec.
96	Binance	SOL_TUSD	184.4	$ 185.46	$ 173 523	6 sec.
97	Binance	SOL_FDUSD	184.42	$ 185.34	$ 252 117 306	6 sec.
98	Hitbtc	SOL_USDC	184.41	$ 184.94	$ 654	3 sec.
99	Binance	SOL_USDC	184.39	$ 184.91	$ 23 523 421	6 sec.
100	Okx	SOL_EUR	169.59	$ 183.98	$ 485 673	5 sec.
101	Bitget	SOL_EUR	169.91	$ 184.81	$ 169 606	4 sec.
102	Crypto.com	SOL_EUR	169.93	$ 184.74	$ 30 519	5 sec.
103	Whitebit	SOL_USD	185.75	$ 185.78	$ 389 428	4 sec.
104	Whitebit	SOL_EUR	170.4	$ 185.24	$ 770 838	4 sec.

Coin Solana today is estimated at $183.78, and the market capitalization is $ 104 855 205 063. Over the past 24 hours, asset trading amounted to $ 2 617 891 314.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+25.77%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+68.90%	+57.20%	+32.24%	+14.94%	-11.78%	-9.68%	+20.14%	+50.75%	+1.40%	+18.61%	+6.93%	+0.04%

Year	Start price	Final price	Profit	Period
2024	$ 101.71	$ 184.39	+81.29%	2024-01-01 - 2024-07-27
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!