SolanaSOL
$ 92.08 USD
-1.44
%
(24H)
0.00126351 BTC
-0.27
%
(24H)
Capitalization (USD)
$52,538,130,202
24H trading volume (USD)
$1,858,637,491
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001258 | $ 92.03 | $ 8 734 676 | 2 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001258 | $ 91.96 | $ 973 764 | 11 sec. |
| 3 |  Okx | SOL_BTC | 0.001258 | $ 92.04 | $ 3 918 163 | 2 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001258 | $ 91.98 | $ 385 345 | 2 sec. |
| 5 |  Mexc | SOL_BTC | 0.001257 | $ 91.91 | $ 27 091 | 2 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.001258 | $ 91.96 | $ 402 260 | 1 sec. |
| 7 |  Kraken | SOL_XBT | 0.001258 | $ 0.00 | $ 194 650 | 3 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.001258 | $ 91.93 | $ 335 989 | 1 sec. |
| 9 |  HTX | SOL_BTC | 0.00126 | $ 92.57 | $ 25 882 | 2 sec. |
| 10 |  Bybit | SOL_BTC | 0.001258 | $ 92.05 | $ 686 553 | 4 sec. |
| 11 |  Pionex | SOL_BTC | 0.001258 | $ 92.03 | $ 59 232 | 3 sec. |
| 12 |  Upbit | SOL_BTC | 0.001262 | $ 92.14 | $ 10 393 | 1 sec. |
| 13 |  Bithumb | SOL_BTC | 0.00126 | $ 92.40 | $ 82 208 | 2 sec. |
| 14 |  Coinex | SOL_BTC | 0.001258 | $ 92.01 | $ 29 252 | 2 sec. |
| 15 |  Poloniex | SOL_BTC | 0.001259 | $ 92.02 | $ 8 | 2 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.001258 | $ 91.90 | $ 75 962 | 3 sec. |
| 17 | Binance | SOL_ETH | 0.0405 | $ 91.83 | $ 2 832 649 | 2 sec. |
| 18 | Coinbase | SOL_ETH | 0.0405 | $ 91.80 | $ 18 695 | 8 sec. |
| 19 | Binance | SOL_USDT | 91.64 | $ 93.17 | $ 225 976 565 | 2 sec. |
| 20 | Okx | SOL_USDT | 91.64 | $ 93.17 | $ 66 975 617 | 2 sec. |
| 21 |  Kucoin | SOL_USDT | 91.64 | $ 93.17 | $ 63 753 743 | 2 sec. |
| 22 | HTX | SOL_USDT | 91.63 | $ 93.13 | $ 40 044 049 | 2 sec. |
| 23 | Bybit | SOL_USDT | 91.63 | $ 93.16 | $ 64 989 911 | 4 sec. |
| 24 |  XT.COM | SOL_USDT | 91.64 | $ 93.17 | $ 57 828 222 | 2 sec. |
| 25 |  LBank | SOL_USDT | 91.65 | $ 93.20 | $ 72 195 897 | 5 sec. |
| 26 |  DigiFinex | SOL_USDT | 91.65 | $ 93.18 | $ 19 228 011 | 4 sec. |
| 27 |  CoinW | SOL_USDT | 91.65 | $ 93.18 | $ 113 818 490 | 29 sec. |
| 28 | Hitbtc | SOL_USDT | 91.63 | $ 93.26 | $ 6 561 165 | 2 sec. |
| 29 |  GateIo | SOL_USDT | 91.64 | $ 93.14 | $ 58 610 928 | 6 sec. |
| 30 |  Bitrue | SOL_USDT | 91.66 | $ 93.20 | $ 27 561 475 | 5 sec. |
| 31 | Coinbase | SOL_USDT | 91.67 | $ 93.20 | $ 792 935 | 9 sec. |
| 32 | Crypto.com | SOL_USDT | 91.65 | $ 93.19 | $ 13 642 469 | 3 sec. |
| 33 |  Phemex | SOL_USDT | 91.6 | $ 93.15 | $ 29 613 660 | 1 sec. |
| 34 | Dex-Trade | SOL_USDT | 91.66 | $ 93.14 | $ 3 318 195 | 1 sec. |
| 35 | Poloniex | SOL_USDT | 91.64 | $ 93.14 | $ 45 140 308 | 2 sec. |
| 36 | Binance | SOL_BNB | 0.1387 | $ 92.97 | $ 643 293 | 2 sec. |
| 37 | Dex-Trade | SOL_BNB | 0.1387 | $ 93.11 | $ 65 177 | 1 sec. |
| 38 | Okx | SOL_USDC | 91.64 | $ 91.14 | $ 122 887 | 2 sec. |
| 39 | Bybit | SOL_USDC | 91.66 | $ 91.20 | $ 2 308 369 | 4 sec. |
| 40 | Bitrue | SOL_USDC | 91.68 | $ 91.22 | $ 5 394 009 | 5 sec. |
| 41 | Kucoin | SOL_USDC | 91.67 | $ 91.23 | $ 1 251 099 | 2 sec. |
| 42 |  Bitmart | SOL_USDC | 91.65 | $ 91.20 | $ 1 015 234 | 2 sec. |
| 43 | Phemex | SOL_USDC | 91.6 | $ 91.14 | $ 1 277 030 | 1 sec. |
| 44 | Coinex | SOL_USDC | 91.66 | $ 91.20 | $ 54 431 | 2 sec. |
| 45 | Coinbase | SOL_USD | 91.66 | $ 91.66 | $ 85 978 766 | 11 sec. |
| 46 | Upbit | SOL_KRW | 135333.33 | $ 96.71 | $ 30 208 589 | 1 sec. |
| 47 | Kraken | SOL_USD | 91.68 | $ 91.71 | $ 32 359 072 | 3 sec. |
| 48 | Bithumb | SOL_KRW | 135333.33 | $ 96.71 | $ 14 207 505 | 2 sec. |
| 49 |  BtcTurk | Pro | SOL_TRY | 4055.54 | $ 119.04 | $ 1 125 916 | 0 sec. |
| 50 | Kraken | SOL_EUR | 79.49 | $ 84.78 | $ 7 911 269 | 3 sec. |
| 51 | Binance | SOL_EUR | 79.48 | $ 84.77 | $ 4 687 628 | 2 sec. |
| 52 | Binance | SOL_TRY | 4051.77 | $ 118.93 | $ 3 513 655 | 2 sec. |
| 53 | Crypto.com | SOL_USD | 91.67 | $ 91.65 | $ 30 371 488 | 3 sec. |
| 54 | Coinbase | SOL_EUR | 79.51 | $ 84.80 | $ 3 175 148 | 10 sec. |
| 55 | Coinbase | SOL_GBP | 68.67 | $ 88.41 | $ 1 044 082 | 9 sec. |
| 56 |  Coinone | SOL_KRW | 135200 | $ 96.64 | $ 901 217 | 1 sec. |
| 57 | Bitfinex | SOL_USD | 91.62 | $ 91.61 | $ 2 658 898 | 1 sec. |
| 58 | BtcTurk | Pro | SOL_USDT | 91.61 | $ 93.15 | $ 580 137 | 1 sec. |
| 59 |  Gemini | SOL_USD | 91.68 | $ 91.72 | $ 2 140 520 | 11 sec. |
| 60 |  Whitebit | SOL_USDT | 91.62 | $ 93.17 | $ 66 223 888 | 4 sec. |
| 61 | Mexc | SOL_USDT | 91.61 | $ 93.13 | $ 93 435 209 | 3 sec. |
| 62 | Bitmart | SOL_USDT | 91.56 | $ 93.11 | $ 10 728 056 | 3 sec. |
| 63 |  BigONE | SOL_USDT | 91.67 | $ 93.31 | $ 90 514 | 2 sec. |
| 64 | Pionex | SOL_USDT | 91.64 | $ 93.17 | $ 41 851 843 | 4 sec. |
| 65 |  Bitstamp | SOL_USD | 91.66 | $ 91.67 | $ 15 022 255 | 3 sec. |
| 66 | Coinex | SOL_USDT | 91.61 | $ 93.14 | $ 2 729 904 | 3 sec. |
| 67 |  Biconomy Exchange | SOL_USDT | 91.62 | $ 93.17 | $ 22 218 023 | 5 sec. |
| 68 | Bitrue | SOL_BTR | 5491.19 | $ 94.05 | $ 450 377 | 6 sec. |
| 69 | Kraken | SOL_GBP | 68.65 | $ 88.39 | $ 759 400 | 4 sec. |
| 70 | Bitstamp | SOL_EUR | 79.51 | $ 84.82 | $ 803 148 | 3 sec. |
| 71 |  LATOKEN | SOL_USDT | 91.62 | $ 93.16 | $ 2 004 118 | 1 sec. |
| 72 | Binance | SOL_BRL | 476.83 | $ 82.93 | $ 576 333 | 3 sec. |
| 73 | Kraken | SOL_USDT | 91.66 | $ 93.18 | $ 1 735 227 | 4 sec. |
| 74 | XT.COM | SOL_XT | 22.29 | $ 91.74 | $ 286 113 | 3 sec. |
| 75 |  Korbit | SOL_KRW | 135366.67 | $ 96.71 | $ 240 876 | 2 sec. |
| 76 |  EXMO | SOL_USDT | 91.59 | $ 93.13 | $ 622 288 | 4 sec. |
| 77 |  CEX.IO | SOL_USD | 91.65 | $ 91.65 | $ 1 375 | 4 sec. |
| 78 |  Giottus | SOL_USDT | 91.63 | $ 93.16 | $ 1 624 | 2 sec. |
| 79 | Binance | SOL_TUSD | 91.73 | $ 92.68 | $ 1 790 | 3 sec. |
| 80 | Bybit | SOL_EUR | 79.47 | $ 84.78 | $ 221 221 | 5 sec. |
| 81 | Binance | SOL_FDUSD | 91.64 | $ 98.45 | $ 18 345 945 | 3 sec. |
| 82 | Hitbtc | SOL_USDC | 92.54 | $ 93.93 | $ 2 865 | 3 sec. |
| 83 | Binance | SOL_USDC | 91.66 | $ 91.20 | $ 39 018 643 | 3 sec. |
| 84 | Okx | SOL_EUR | 79.45 | $ 84.65 | $ 148 080 | 3 sec. |
| 85 | Crypto.com | SOL_EUR | 79.48 | $ 84.80 | $ 129 213 | 4 sec. |
| 86 | Whitebit | SOL_USD | 91.64 | $ 91.65 | $ 433 895 | 4 sec. |
| 87 | Whitebit | SOL_EUR | 79.47 | $ 84.73 | $ 3 427 358 | 4 sec. |
Coin Solana today is estimated at $92.08, and the market capitalization is $ 52 538 130 202. Over the past 24 hours, asset trading amounted to $ 1 858 637 491.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 124.64 | 105.56 | 84.35 | |||||||||
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | 172.26 | 200.65 | 208.68 | 187.2 | 133.52 |
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2026 | -15.29% | -20.09% | +8.65% | |||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +11.22% | +16.46% | +4.00% | -10.29% | -28.70% | -6.64% |
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +47.14% | +28.77% | +20.27% | +15.65% | -8.21% | -7.95% | +16.63% | +29.51% | +3.71% | +12.46% | +6.65% | -4.47% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 124.64 | $ 91.65 | -26.47% | 2026-01-01 - 2026-03-18 |
| 2025 | $ 189.19 | $ 124.65 | -34.11% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
