SolanaSOL
$ 188.68 USD
+1.63
%
(24H)
0.00160442 BTC
+1.40
%
(24H)
Capitalization (USD)
$107,649,931,350
24H trading volume (USD)
$3,037,879,364
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001604 | $ 186.82 | $ 23 789 988 | 2 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001605 | $ 186.97 | $ 739 679 | 6 sec. |
| 3 |  Okx | SOL_BTC | 0.001604 | $ 186.86 | $ 6 690 304 | 3 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001604 | $ 186.90 | $ 779 115 | 3 sec. |
| 5 |  Mexc | SOL_BTC | 0.001604 | $ 186.85 | $ 62 117 | 2 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.001605 | $ 186.90 | $ 910 066 | 4 sec. |
| 7 |  Kraken | SOL_XBT | 0.001605 | $ 0.00 | $ 815 820 | 3 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.001604 | $ 186.77 | $ 41 025 | 3 sec. |
| 9 |  HTX | SOL_BTC | 0.001605 | $ 186.75 | $ 48 240 | 3 sec. |
| 10 |  Bybit | SOL_BTC | 0.001604 | $ 186.91 | $ 5 841 947 | 5 sec. |
| 11 |  Pionex | SOL_BTC | 0.001605 | $ 186.88 | $ 154 748 | 2 sec. |
| 12 |  Upbit | SOL_BTC | 0.001602 | $ 185.81 | $ 19 635 | 5 sec. |
| 13 |  Coinex | SOL_BTC | 0.001606 | $ 187.30 | $ 44 288 | 3 sec. |
| 14 |  Poloniex | SOL_BTC | 0.001607 | $ 187.24 | $ 1 390 | 3 sec. |
| 15 |  Crypto.com | SOL_BTC | 0.001604 | $ 186.86 | $ 90 494 | 5 sec. |
| 16 | Binance | SOL_ETH | 0.0426 | $ 187.00 | $ 6 654 789 | 2 sec. |
| 17 | Okx | SOL_ETH | 0.0427 | $ 187.09 | $ 224 620 | 3 sec. |
| 18 | Coinbase | SOL_ETH | 0.0426 | $ 186.92 | $ 267 133 | 8 sec. |
| 19 | Binance | SOL_USDT | 188.64 | $ 186.66 | $ 445 737 928 | 2 sec. |
| 20 | Okx | SOL_USDT | 188.64 | $ 186.66 | $ 138 717 162 | 3 sec. |
| 21 |  Kucoin | SOL_USDT | 188.65 | $ 186.69 | $ 60 729 619 | 2 sec. |
| 22 | HTX | SOL_USDT | 188.7 | $ 186.77 | $ 14 248 278 | 3 sec. |
| 23 | Bybit | SOL_USDT | 188.65 | $ 186.67 | $ 125 647 553 | 5 sec. |
| 24 |  XT.COM | SOL_USDT | 188.64 | $ 186.66 | $ 52 630 280 | 3 sec. |
| 25 |  LBank | SOL_USDT | 188.7 | $ 186.68 | $ 230 084 965 | 4 sec. |
| 26 |  DigiFinex | SOL_USDT | 188.65 | $ 186.67 | $ 38 962 445 | 2 sec. |
| 27 |  CoinW | SOL_USDT | 188.74 | $ 186.79 | $ 88 520 676 | 27 sec. |
| 28 | Hitbtc | SOL_USDT | 188.67 | $ 186.72 | $ 14 697 792 | 3 sec. |
| 29 |  GateIo | SOL_USDT | 188.65 | $ 186.67 | $ 79 048 013 | 3 sec. |
| 30 |  BingX | SOL_USDT | 188.64 | $ 186.66 | $ 15 290 582 | 3 sec. |
| 31 |  Bitget | SOL_USDT | 188.67 | $ 186.69 | $ 83 063 681 | 4 sec. |
| 32 |  Bitrue | SOL_USDT | 188.64 | $ 186.66 | $ 29 486 304 | 3 sec. |
| 33 | Coinbase | SOL_USDT | 188.71 | $ 186.84 | $ 3 337 530 | 3 sec. |
| 34 | Crypto.com | SOL_USDT | 188.68 | $ 186.76 | $ 15 567 861 | 5 sec. |
| 35 |  Phemex | SOL_USDT | 188.65 | $ 186.65 | $ 40 968 530 | 5 sec. |
| 36 | Dex-Trade | SOL_USDT | 188.65 | $ 186.71 | $ 4 912 177 | 4 sec. |
| 37 | Poloniex | SOL_USDT | 188.66 | $ 186.65 | $ 66 879 187 | 3 sec. |
| 38 | Binance | SOL_BNB | 0.2259 | $ 189.83 | $ 844 198 | 2 sec. |
| 39 | Dex-Trade | SOL_BNB | 0.2259 | $ 189.66 | $ 60 405 | 4 sec. |
| 40 | Okx | SOL_USDC | 188.81 | $ 185.39 | $ 4 116 567 | 3 sec. |
| 41 | Bybit | SOL_USDC | 188.77 | $ 185.32 | $ 9 910 571 | 5 sec. |
| 42 | Bitrue | SOL_USDC | 188.77 | $ 185.31 | $ 5 738 106 | 3 sec. |
| 43 | Kucoin | SOL_USDC | 188.83 | $ 185.44 | $ 832 396 | 2 sec. |
| 44 |  Bitmart | SOL_USDC | 188.89 | $ 185.43 | $ 730 273 | 2 sec. |
| 45 | Phemex | SOL_USDC | 188.79 | $ 185.31 | $ 112 882 | 5 sec. |
| 46 | Coinex | SOL_USDC | 188.85 | $ 185.40 | $ 38 981 | 3 sec. |
| 47 | Coinbase | SOL_USD | 188.78 | $ 188.78 | $ 104 773 934 | 6 sec. |
| 48 | Upbit | SOL_KRW | 261900 | $ 187.28 | $ 104 071 819 | 5 sec. |
| 49 | Kraken | SOL_USD | 188.76 | $ 188.76 | $ 33 014 919 | 3 sec. |
| 50 |  BtcTurk | Pro | SOL_TRY | 7746.43 | $ 227.24 | $ 1 091 452 | 2 sec. |
| 51 | Kraken | SOL_EUR | 161.52 | $ 172.27 | $ 7 252 238 | 3 sec. |
| 52 | Binance | SOL_EUR | 161.57 | $ 172.35 | $ 6 520 405 | 2 sec. |
| 53 | Binance | SOL_TRY | 7750.5 | $ 227.48 | $ 4 756 876 | 3 sec. |
| 54 | Crypto.com | SOL_USD | 188.79 | $ 188.85 | $ 57 359 741 | 6 sec. |
| 55 | Coinbase | SOL_EUR | 161.51 | $ 172.28 | $ 2 847 499 | 6 sec. |
| 56 | Coinbase | SOL_GBP | 139.39 | $ 179.51 | $ 692 143 | 4 sec. |
| 57 |  Coinone | SOL_KRW | 262033.33 | $ 187.49 | $ 2 514 083 | 4 sec. |
| 58 | Bitfinex | SOL_USD | 188.94 | $ 188.94 | $ 1 666 522 | 4 sec. |
| 59 | BtcTurk | Pro | SOL_USDT | 188.93 | $ 187.06 | $ 964 574 | 3 sec. |
| 60 |  Gemini | SOL_USD | 188.82 | $ 188.94 | $ 2 800 231 | 6 sec. |
| 61 |  Whitebit | SOL_USDT | 188.65 | $ 186.66 | $ 64 986 538 | 4 sec. |
| 62 | Mexc | SOL_USDT | 188.65 | $ 186.70 | $ 108 217 456 | 3 sec. |
| 63 | Bitmart | SOL_USDT | 188.76 | $ 186.78 | $ 2 202 401 | 3 sec. |
| 64 |  BigONE | SOL_USDT | 188.72 | $ 186.64 | $ 10 934 435 | 2 sec. |
| 65 | Pionex | SOL_USDT | 188.65 | $ 186.67 | $ 9 202 287 | 3 sec. |
| 66 |  Bitstamp | SOL_USD | 188.77 | $ 188.77 | $ 23 966 903 | 5 sec. |
| 67 | Coinex | SOL_USDT | 188.69 | $ 186.70 | $ 7 074 408 | 4 sec. |
| 68 |  Biconomy Exchange | SOL_USDT | 188.7 | $ 186.66 | $ 17 921 748 | 6 sec. |
| 69 | Bitrue | SOL_BTR | 5175.04 | $ 188.47 | $ 916 132 | 3 sec. |
| 70 | Kraken | SOL_GBP | 139.41 | $ 179.60 | $ 1 282 865 | 4 sec. |
| 71 | Bitstamp | SOL_EUR | 161.48 | $ 172.22 | $ 3 085 015 | 5 sec. |
| 72 |  LATOKEN | SOL_USDT | 188.8 | $ 186.88 | $ 985 768 | 2 sec. |
| 73 | Binance | SOL_BRL | 1026.1 | $ 178.52 | $ 1 135 377 | 3 sec. |
| 74 | Kraken | SOL_USDT | 188.84 | $ 187.09 | $ 1 313 452 | 4 sec. |
| 75 | XT.COM | SOL_XT | 30.02 | $ 188.70 | $ 1 390 940 | 4 sec. |
| 76 |  Korbit | SOL_KRW | 262000 | $ 187.42 | $ 1 160 835 | 6 sec. |
| 77 |  EXMO | SOL_USDT | 188.62 | $ 186.68 | $ 119 360 | 4 sec. |
| 78 |  CEX.IO | SOL_USD | 188.96 | $ 188.97 | $ 2 835 | 4 sec. |
| 79 |  Giottus | SOL_USDT | 188.72 | $ 186.73 | $ 1 071 | 3 sec. |
| 80 | Binance | SOL_TUSD | 189.18 | $ 188.44 | $ 22 767 | 3 sec. |
| 81 | Bybit | SOL_EUR | 161.58 | $ 172.36 | $ 147 620 | 6 sec. |
| 82 | Binance | SOL_FDUSD | 189.09 | $ 196.44 | $ 339 701 542 | 3 sec. |
| 83 | Hitbtc | SOL_USDC | 188.9 | $ 185.68 | $ 1 258 | 4 sec. |
| 84 | Binance | SOL_USDC | 188.77 | $ 185.30 | $ 74 515 243 | 3 sec. |
| 85 | Okx | SOL_EUR | 161.54 | $ 172.35 | $ 1 905 648 | 4 sec. |
| 86 | Bitget | SOL_EUR | 161.58 | $ 172.32 | $ 598 407 | 5 sec. |
| 87 | Crypto.com | SOL_EUR | 161.55 | $ 172.36 | $ 95 428 | 6 sec. |
| 88 | Whitebit | SOL_USD | 189.75 | $ 189.88 | $ 1 346 407 | 4 sec. |
| 89 | Whitebit | SOL_EUR | 161.43 | $ 172.26 | $ 3 184 960 | 4 sec. |
Coin Solana today is estimated at $188.68, and the market capitalization is $ 107 649 931 350. Over the past 24 hours, asset trading amounted to $ 3 037 879 364.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | 172.26 | ||||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +11.22% | +9.52% | ||||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +59.62% | +38.55% | +22.60% | +15.65% | -8.21% | -7.95% | +16.63% | +28.12% | +3.65% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 188.66 | -0.28% | 2025-01-01 - 2025-08-16 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
