SolanaSOL

$ 84.29 USD

-1.39 %

(24H)

0.00109748 BTC

+0.03 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$48,092,273,598

24H trading volume (USD)

$1,452,923,241

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 84.29 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.001092	$ 83.82	$ 5 783 502	3 sec.
2	Coinbase	SOL_BTC	0.001092	$ 83.79	$ 260 558	9 sec.
3	Okx	SOL_BTC	0.001092	$ 83.78	$ 521 894	2 sec.
4	Hitbtc	SOL_BTC	0.001092	$ 83.84	$ 60 362	4 sec.
5	Mexc	SOL_BTC	0.001092	$ 83.89	$ 58 754	2 sec.
6	Dex-Trade	SOL_BTC	0.001092	$ 83.84	$ 270 385	1 sec.
7	Kraken	SOL_XBT	0.001092	$ 0.00	$ 433 938	4 sec.
8	HTX	SOL_BTC	0.001093	$ 84.02	$ 25 344	4 sec.
9	Bybit	SOL_BTC	0.001092	$ 83.85	$ 678 046	1 sec.
10	Pionex	SOL_BTC	0.001092	$ 83.82	$ 4 133	2 sec.
11	Bithumb	SOL_BTC	0.001092	$ 83.68	$ 3 874	3 sec.
12	Coinex	SOL_BTC	0.001093	$ 83.89	$ 23 634	3 sec.
13	Poloniex	SOL_BTC	0.001098	$ 84.21	$ 3	1 sec.
14	Crypto.com	SOL_BTC	0.001092	$ 83.84	$ 57 316	4 sec.
15	Binance	SOL_ETH	0.0367	$ 83.90	$ 1 798 976	3 sec.
16	Coinbase	SOL_ETH	0.0367	$ 83.97	$ 24 728	8 sec.
17	Binance	SOL_USDT	83.92	$ 83.83	$ 180 256 192	3 sec.
18	Okx	SOL_USDT	83.91	$ 83.82	$ 51 307 041	2 sec.
19	Kucoin	SOL_USDT	83.9	$ 83.81	$ 21 856 131	3 sec.
20	HTX	SOL_USDT	83.92	$ 83.83	$ 20 588 139	4 sec.
21	Bybit	SOL_USDT	83.91	$ 83.82	$ 40 180 142	1 sec.
22	XT.COM	SOL_USDT	83.91	$ 83.82	$ 45 113 030	2 sec.
23	LBank	SOL_USDT	83.92	$ 83.83	$ 71 383 917	2 sec.
24	DigiFinex	SOL_USDT	83.92	$ 83.83	$ 8 218 410	4 sec.
25	CoinW	SOL_USDT	83.91	$ 83.82	$ 103 954 026	20 sec.
26	Hitbtc	SOL_USDT	83.89	$ 83.76	$ 4 941 594	4 sec.
27	GateIo	SOL_USDT	83.92	$ 83.83	$ 55 408 930	5 sec.
28	Bitrue	SOL_USDT	83.92	$ 83.84	$ 26 803 993	4 sec.
29	Coinbase	SOL_USDT	83.9	$ 83.81	$ 566 514	10 sec.
30	Crypto.com	SOL_USDT	83.9	$ 83.79	$ 9 288 795	4 sec.
31	Phemex	SOL_USDT	83.9	$ 83.80	$ 22 662 872	3 sec.
32	Dex-Trade	SOL_USDT	83.89	$ 83.81	$ 2 491 825	1 sec.
33	Poloniex	SOL_USDT	83.93	$ 83.86	$ 44 949 717	1 sec.
34	Binance	SOL_BNB	0.1344	$ 84.66	$ 447 743	3 sec.
35	Dex-Trade	SOL_BNB	0.1343	$ 84.53	$ 62 433	1 sec.
36	Okx	SOL_USDC	83.91	$ 83.49	$ 289 501	2 sec.
37	Bybit	SOL_USDC	83.91	$ 83.55	$ 1 218 630	1 sec.
38	Bitrue	SOL_USDC	83.92	$ 83.57	$ 4 946 119	4 sec.
39	Kucoin	SOL_USDC	83.91	$ 83.55	$ 1 873 934	3 sec.
40	Bitmart	SOL_USDC	83.92	$ 83.58	$ 571 386	3 sec.
41	Phemex	SOL_USDC	83.87	$ 83.49	$ 1 049 382	3 sec.
42	Coinex	SOL_USDC	83.91	$ 83.57	$ 62 689	3 sec.
43	Coinbase	SOL_USD	83.91	$ 83.91	$ 87 634 358	7 sec.
44	Kraken	SOL_USD	83.9	$ 83.90	$ 15 850 395	4 sec.
45	Bithumb	SOL_KRW	124733.33	$ 89.14	$ 7 891 741	3 sec.
46	BtcTurk \| Pro	SOL_TRY	3778.36	$ 110.87	$ 689 152	2 sec.
47	Kraken	SOL_EUR	71.72	$ 76.50	$ 4 921 370	4 sec.
48	Binance	SOL_EUR	71.72	$ 76.49	$ 2 583 937	3 sec.
49	Binance	SOL_TRY	3777.37	$ 110.84	$ 2 299 213	3 sec.
50	Crypto.com	SOL_USD	83.92	$ 83.92	$ 19 269 830	4 sec.
51	Coinbase	SOL_EUR	71.71	$ 76.49	$ 2 841 446	9 sec.
52	Coinbase	SOL_GBP	62.16	$ 80.06	$ 882 226	9 sec.
53	Coinone	SOL_KRW	124633.33	$ 89.06	$ 522 723	2 sec.
54	BtcTurk \| Pro	SOL_USDT	83.93	$ 83.82	$ 596 592	2 sec.
55	Gemini	SOL_USD	83.89	$ 83.87	$ 2 281 581	5 sec.
56	Whitebit	SOL_USDT	83.92	$ 83.82	$ 47 083 570	4 sec.
57	Mexc	SOL_USDT	83.93	$ 83.84	$ 35 883 744	2 sec.
58	Bitmart	SOL_USDT	83.91	$ 83.82	$ 9 752 952	3 sec.
59	BigONE	SOL_USDT	83.87	$ 83.73	$ 177 042	3 sec.
60	Pionex	SOL_USDT	83.91	$ 83.82	$ 32 159 666	2 sec.
61	Bitstamp	SOL_USD	83.9	$ 83.90	$ 11 373 589	3 sec.
62	Coinex	SOL_USDT	83.93	$ 83.84	$ 2 710 929	3 sec.
63	Biconomy Exchange	SOL_USDT	85.96	$ 83.82	$ 19 883 155	2 sec.
64	Bitrue	SOL_BTR	6408.56	$ 87.71	$ 395 250	4 sec.
65	Kraken	SOL_GBP	62.16	$ 80.06	$ 866 841	4 sec.
66	Bitstamp	SOL_EUR	71.71	$ 76.46	$ 524 969	3 sec.
67	LATOKEN	SOL_USDT	83.91	$ 83.81	$ 1 891 156	1 sec.
68	Binance	SOL_BRL	417.87	$ 72.65	$ 505 551	3 sec.
69	Kraken	SOL_USDT	83.9	$ 83.78	$ 1 029 598	4 sec.
70	XT.COM	SOL_XT	20	$ 83.84	$ 228 617	2 sec.
71	Korbit	SOL_KRW	124666.67	$ 89.14	$ 140 328	1 sec.
72	EXMO	SOL_USDT	83.87	$ 83.79	$ 679 920	3 sec.
73	CEX.IO	SOL_USD	84.08	$ 84.41	$ 1 266	2 sec.
74	Giottus	SOL_USDT	83.91	$ 83.82	$ 491	2 sec.
75	Bybit	SOL_EUR	71.71	$ 76.49	$ 62 180	1 sec.
76	Binance	SOL_FDUSD	84.05	$ 90.64	$ 7 819 207	3 sec.
77	Hitbtc	SOL_USDC	83.97	$ 83.74	$ 138	4 sec.
78	Binance	SOL_USDC	83.92	$ 83.58	$ 31 089 810	3 sec.
79	Okx	SOL_EUR	71.71	$ 76.45	$ 322 942	2 sec.
80	Crypto.com	SOL_EUR	71.74	$ 76.54	$ 93 616	4 sec.
81	Whitebit	SOL_USD	83.88	$ 83.83	$ 172 898	4 sec.
82	Whitebit	SOL_EUR	71.7	$ 76.45	$ 2 881 514	4 sec.

Coin Solana today is estimated at $84.29, and the market capitalization is $ 48 092 273 598. Over the past 24 hours, asset trading amounted to $ 1 452 923 241.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	124.64	105.56	84.35	83.2
2025	189.19	231.76	148.22	124.53	147.54	156.45	154.84	172.26	200.65	208.68	187.2	133.52
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34	152.51	168.69	237.58
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2026	-15.29%	-20.09%	-1.36%	+0.85%
2025	+22.51%	-36.06%	-15.98%	+18.48%	+6.04%	-1.05%	+11.22%	+16.46%	+4.00%	-10.29%	-28.70%	-6.64%
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	+12.67%	+10.61%	+40.85%	-20.32%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+47.14%	+28.77%	+18.60%	+13.18%	-8.21%	-7.95%	+16.63%	+29.51%	+3.71%	+12.46%	+6.65%	-4.47%

Year	Start price	Final price	Profit	Period
2026	$ 124.64	$ 83.91	-32.68%	2026-01-01 - 2026-04-28
2025	$ 189.19	$ 124.65	-34.11%	2025-01-01 - 2025-12-31
2024	$ 101.71	$ 189.31	+86.13%	2024-01-01 - 2024-12-31
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!