SolanaSOL

$ 124.58 USD

+2.06 %

(24H)

0.00140529 BTC

+0.82 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$71,076,300,401

24H trading volume (USD)

$2,294,072,049

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 124.58 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.001397	$ 123.99	$ 11 362 731	4 sec.
2	Coinbase	SOL_BTC	0.001397	$ 124.04	$ 446 872	6 sec.
3	Okx	SOL_BTC	0.001397	$ 123.98	$ 4 914 970	1 sec.
4	Hitbtc	SOL_BTC	0.001397	$ 123.99	$ 472 739	3 sec.
5	Mexc	SOL_BTC	0.001397	$ 123.95	$ 112 007	1 sec.
6	Dex-Trade	SOL_BTC	0.001397	$ 123.98	$ 497 465	1 sec.
7	Kraken	SOL_XBT	0.001397	$ 0.00	$ 923 123	2 sec.
8	Bitfinex	SOL_BTC	0.001397	$ 124.00	$ 660 925	2 sec.
9	HTX	SOL_BTC	0.001396	$ 123.79	$ 68 890	1 sec.
10	Bybit	SOL_BTC	0.001397	$ 124.02	$ 1 190 086	2 sec.
11	Pionex	SOL_BTC	0.001397	$ 123.97	$ 33 018	1 sec.
12	Upbit	SOL_BTC	0.001398	$ 124.58	$ 15 425	6 sec.
13	Bithumb	SOL_BTC	0.001395	$ 123.41	$ 21 854	2 sec.
14	Coinex	SOL_BTC	0.001397	$ 124.02	$ 24 496	4 sec.
15	Poloniex	SOL_BTC	0.001393	$ 123.83	$ 698	2 sec.
16	Crypto.com	SOL_BTC	0.001397	$ 124.03	$ 145 603	1 sec.
17	Binance	SOL_ETH	0.0417	$ 123.59	$ 2 519 568	5 sec.
18	Coinbase	SOL_ETH	0.0417	$ 123.38	$ 20 871	7 sec.
19	Binance	SOL_USDT	123.84	$ 124.87	$ 391 644 852	5 sec.
20	Okx	SOL_USDT	123.85	$ 124.88	$ 97 791 694	2 sec.
21	Kucoin	SOL_USDT	123.85	$ 124.88	$ 54 632 087	3 sec.
22	HTX	SOL_USDT	123.84	$ 124.88	$ 23 485 025	2 sec.
23	Bybit	SOL_USDT	123.86	$ 124.89	$ 98 873 850	3 sec.
24	XT.COM	SOL_USDT	123.84	$ 124.87	$ 115 119 084	3 sec.
25	LBank	SOL_USDT	123.84	$ 124.85	$ 104 158 428	5 sec.
26	DigiFinex	SOL_USDT	123.84	$ 124.87	$ 32 048 832	4 sec.
27	CoinW	SOL_USDT	123.79	$ 124.81	$ 57 462 807	47 sec.
28	Hitbtc	SOL_USDT	123.84	$ 124.85	$ 7 384 366	4 sec.
29	GateIo	SOL_USDT	123.83	$ 124.87	$ 76 722 936	7 sec.
30	Bitrue	SOL_USDT	123.84	$ 124.87	$ 39 621 567	5 sec.
31	Coinbase	SOL_USDT	123.83	$ 124.83	$ 756 918	5 sec.
32	Crypto.com	SOL_USDT	123.84	$ 124.88	$ 5 724 535	1 sec.
33	Phemex	SOL_USDT	123.86	$ 124.92	$ 21 108 591	4 sec.
34	Dex-Trade	SOL_USDT	123.82	$ 124.87	$ 4 341 252	2 sec.
35	Poloniex	SOL_USDT	123.83	$ 124.84	$ 65 795 837	2 sec.
36	Binance	SOL_BNB	0.1475	$ 125.49	$ 879 114	5 sec.
37	Dex-Trade	SOL_BNB	0.1475	$ 125.57	$ 92 927	2 sec.
38	Okx	SOL_USDC	123.69	$ 122.33	$ 20 869	2 sec.
39	Bybit	SOL_USDC	123.77	$ 122.62	$ 1 934 895	3 sec.
40	Bitrue	SOL_USDC	123.78	$ 122.61	$ 6 286 345	5 sec.
41	Kucoin	SOL_USDC	123.77	$ 122.58	$ 1 835 233	3 sec.
42	Bitmart	SOL_USDC	123.76	$ 122.58	$ 1 343 944	1 sec.
43	Phemex	SOL_USDC	123.78	$ 122.63	$ 89 644	4 sec.
44	Coinex	SOL_USDC	123.79	$ 122.64	$ 148 704	5 sec.
45	Coinbase	SOL_USD	123.77	$ 123.77	$ 101 956 284	9 sec.
46	Upbit	SOL_KRW	180833.33	$ 129.31	$ 40 864 696	7 sec.
47	Kraken	SOL_USD	123.76	$ 123.76	$ 31 236 680	3 sec.
48	Bithumb	SOL_KRW	180833.33	$ 129.24	$ 14 009 442	3 sec.
49	BtcTurk \| Pro	SOL_TRY	5299.38	$ 155.48	$ 942 592	2 sec.
50	Kraken	SOL_EUR	105.08	$ 112.07	$ 11 270 842	3 sec.
51	Binance	SOL_EUR	105.08	$ 112.07	$ 6 864 342	5 sec.
52	Binance	SOL_TRY	5303.53	$ 155.65	$ 3 247 460	5 sec.
53	Crypto.com	SOL_USD	123.78	$ 123.78	$ 22 693 241	1 sec.
54	Coinbase	SOL_EUR	105.08	$ 112.08	$ 2 158 778	8 sec.
55	Coinbase	SOL_GBP	91.69	$ 118.02	$ 967 297	4 sec.
56	Coinone	SOL_KRW	180966.67	$ 129.38	$ 1 175 048	2 sec.
57	Bitfinex	SOL_USD	123.82	$ 123.77	$ 2 642 107	3 sec.
58	BtcTurk \| Pro	SOL_USDT	123.82	$ 124.81	$ 508 142	2 sec.
59	Gemini	SOL_USD	123.75	$ 123.74	$ 5 088 069	6 sec.
60	Whitebit	SOL_USDT	123.84	$ 124.88	$ 41 003 332	4 sec.
61	Mexc	SOL_USDT	123.83	$ 124.87	$ 138 603 525	2 sec.
62	Bitmart	SOL_USDT	123.81	$ 124.84	$ 17 242 364	1 sec.
63	BigONE	SOL_USDT	123.89	$ 124.98	$ 16 060 925	1 sec.
64	Pionex	SOL_USDT	123.84	$ 124.87	$ 68 311 774	2 sec.
65	Bitstamp	SOL_USD	123.75	$ 123.78	$ 18 702 713	2 sec.
66	Coinex	SOL_USDT	123.79	$ 124.82	$ 7 714 190	5 sec.
67	Biconomy Exchange	SOL_USDT	123.82	$ 124.87	$ 44 382 131	5 sec.
68	Bitrue	SOL_BTR	4934.71	$ 123.81	$ 567 375	5 sec.
69	Kraken	SOL_GBP	91.73	$ 118.12	$ 524 999	3 sec.
70	Bitstamp	SOL_EUR	105.08	$ 112.09	$ 841 593	2 sec.
71	LATOKEN	SOL_USDT	123.84	$ 124.91	$ 769 967	4 sec.
72	Binance	SOL_BRL	688.87	$ 119.84	$ 1 424 274	5 sec.
73	Kraken	SOL_USDT	123.8	$ 124.77	$ 1 376 933	3 sec.
74	XT.COM	SOL_XT	24.86	$ 123.91	$ 579 555	3 sec.
75	Korbit	SOL_KRW	180966.67	$ 129.38	$ 406 773	2 sec.
76	EXMO	SOL_USDT	123.85	$ 124.89	$ 870 108	2 sec.
77	CEX.IO	SOL_USD	122.46	$ 119.60	$ 1 794	1 sec.
78	Giottus	SOL_USDT	123.85	$ 124.88	$ 788	3 sec.
79	Binance	SOL_TUSD	123.99	$ 123.83	$ 14 648	5 sec.
80	Bybit	SOL_EUR	105.13	$ 112.23	$ 46 815	3 sec.
81	Binance	SOL_FDUSD	123.93	$ 131.78	$ 201 682 072	5 sec.
82	Hitbtc	SOL_USDC	123.71	$ 122.39	$ 2 330	4 sec.
83	Binance	SOL_USDC	123.78	$ 122.62	$ 52 161 664	5 sec.
84	Okx	SOL_EUR	105.13	$ 112.13	$ 240 107	2 sec.
85	Crypto.com	SOL_EUR	105.04	$ 111.85	$ 249 790	1 sec.
86	Whitebit	SOL_USD	124.61	$ 124.66	$ 572 101	4 sec.
87	Whitebit	SOL_EUR	104.95	$ 111.87	$ 190 298	4 sec.

Coin Solana today is estimated at $124.58, and the market capitalization is $ 71 076 300 401. Over the past 24 hours, asset trading amounted to $ 2 294 072 049.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	189.19	231.76	148.22	124.53	147.54	156.45	154.84	172.26	200.65	208.68	187.2	133.52
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34	152.51	168.69	237.58
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2025	+22.51%	-36.06%	-15.98%	+18.48%	+6.04%	-1.05%	+11.22%	+16.46%	+4.00%	-10.29%	-28.70%	-7.24%
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	+12.67%	+10.61%	+40.85%	-20.32%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+59.62%	+38.55%	+22.60%	+15.65%	-8.21%	-7.95%	+16.63%	+29.51%	+3.71%	+12.46%	+6.65%	-4.57%

Year	Start price	Final price	Profit	Period
2025	$ 189.19	$ 123.85	-34.54%	2025-01-01 - 2025-12-26
2024	$ 101.71	$ 189.31	+86.13%	2024-01-01 - 2024-12-31
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!