SolanaSOL

$ 188.00 USD

-1.00 %

(24H)

0.00193001 BTC

-1.42 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$107,261,720,541

24H trading volume (USD)

$5,062,311,103

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 188 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.001909	$ 189.33	$ 39 889 970	6 sec.
2	Coinbase	SOL_BTC	0.001909	$ 189.39	$ 2 041 195	16 sec.
3	Okx	SOL_BTC	0.001909	$ 189.45	$ 5 964 896	2 sec.
4	Hitbtc	SOL_BTC	0.001909	$ 189.27	$ 480 565	3 sec.
5	Mexc	SOL_BTC	0.001909	$ 189.19	$ 63 130	4 sec.
6	Dex-Trade	SOL_BTC	0.00191	$ 189.35	$ 1 045 768	3 sec.
7	Kraken	SOL_XBT	0.001909	$ 0.00	$ 2 149 403	3 sec.
8	Bitfinex	SOL_BTC	0.001905	$ 188.14	$ 2 360 151	1 sec.
9	HTX (Huobi)	SOL_BTC	0.001905	$ 188.13	$ 57 951	4 sec.
10	Bybit	SOL_BTC	0.00191	$ 189.59	$ 827 858	1 sec.
11	Pionex	SOL_BTC	0.001909	$ 189.31	$ 160 063	3 sec.
12	Upbit	SOL_BTC	0.001923	$ 189.23	$ 217 041	2 sec.
13	Bithumb	SOL_BTC	0.001907	$ 189.55	$ 80 976	4 sec.
14	Coinex	SOL_BTC	0.00191	$ 189.63	$ 118 761	1 sec.
15	Poloniex	SOL_BTC	0.001907	$ 189.31	$ 11 394	3 sec.
16	Crypto.com	SOL_BTC	0.001909	$ 189.28	$ 143 319	3 sec.
17	Binance	SOL_ETH	0.0549	$ 189.24	$ 21 147 539	6 sec.
18	Okx	SOL_ETH	0.0549	$ 189.20	$ 1 077 841	2 sec.
19	Coinbase	SOL_ETH	0.0549	$ 189.06	$ 788 246	16 sec.
20	Tidex	SOL_ETH	0.0549	$ 189.24	$ 195 977	2 sec.
21	Binance	SOL_USDT	185.93	$ 192.57	$ 1 018 282 374	6 sec.
22	Okx	SOL_USDT	185.9	$ 192.53	$ 200 655 259	2 sec.
23	Kucoin	SOL_USDT	185.88	$ 192.54	$ 130 087 004	1 sec.
24	HTX (Huobi)	SOL_USDT	186	$ 192.68	$ 18 013 890	4 sec.
25	Bybit	SOL_USDT	185.87	$ 192.51	$ 247 396 585	1 sec.
26	Tidex	SOL_USDT	185.98	$ 192.69	$ 93 074 829	2 sec.
27	XT.COM	SOL_USDT	185.93	$ 192.56	$ 34 686 397	4 sec.
28	LBank	SOL_USDT	186	$ 192.58	$ 170 917 314	1 sec.
29	Bibox	SOL_USDT	185.83	$ 192.45	$ 1 084 946	3 sec.
30	DigiFinex	SOL_USDT	185.92	$ 192.52	$ 79 477 267	2 sec.
31	CoinW	SOL_USDT	186.09	$ 192.71	$ 96 914 380	42 sec.
32	Hitbtc	SOL_USDT	186.03	$ 192.92	$ 155 498	3 sec.
33	GateIo	SOL_USDT	185.97	$ 192.59	$ 75 946 505	3 sec.
34	BingX	SOL_USDT	185.95	$ 192.58	$ 15 851 851	2 sec.
35	Bitget	SOL_USDT	185.92	$ 192.56	$ 110 104 699	3 sec.
36	Bitrue	SOL_USDT	185.9	$ 192.55	$ 38 793 123	1 sec.
37	Coinbase	SOL_USDT	185.97	$ 192.76	$ 1 644 626	15 sec.
38	Crypto.com	SOL_USDT	185.91	$ 192.58	$ 35 286 457	3 sec.
39	Phemex	SOL_USDT	185.91	$ 192.51	$ 6 481 276	1 sec.
40	Dex-Trade	SOL_USDT	185.98	$ 192.79	$ 8 827 591	3 sec.
41	Poloniex	SOL_USDT	185.91	$ 192.55	$ 28 806 990	3 sec.
42	Binance	SOL_BNB	0.2788	$ 188.12	$ 2 240 416	6 sec.
43	Dex-Trade	SOL_BNB	0.2786	$ 188.05	$ 59 699	3 sec.
44	Okx	SOL_USDC	185.87	$ 189.25	$ 6 249 489	2 sec.
45	Bybit	SOL_USDC	185.82	$ 189.17	$ 20 515 474	1 sec.
46	Bitrue	SOL_USDC	185.82	$ 189.15	$ 4 323 161	1 sec.
47	Kucoin	SOL_USDC	185.93	$ 189.49	$ 374 466	1 sec.
48	Bitmart	SOL_USDC	186.06	$ 189.54	$ 1 681 080	4 sec.
49	Tidex	SOL_USDC	186.02	$ 189.25	$ 618 783	2 sec.
50	Phemex	SOL_USDC	185.84	$ 189.15	$ 89 803	1 sec.
51	Coinex	SOL_USDC	185.8	$ 188.82	$ 23 041	1 sec.
52	Coinbase	SOL_USD	185.85	$ 185.86	$ 206 788 832	13 sec.
53	Upbit	SOL_KRW	284616.67	$ 203.54	$ 101 725 891	2 sec.
54	Kraken	SOL_USD	185.85	$ 185.86	$ 54 684 900	3 sec.
55	Bithumb	SOL_KRW	281533.33	$ 201.29	$ 34 918 455	4 sec.
56	BtcTurk \| Pro	SOL_TRY	6596.81	$ 193.53	$ 3 681 377	1 sec.
57	Kraken	SOL_EUR	178.58	$ 190.46	$ 11 147 155	3 sec.
58	Binance	SOL_EUR	178.81	$ 190.72	$ 5 333 245	6 sec.
59	Binance	SOL_TRY	6589.3	$ 193.41	$ 4 064 796	6 sec.
60	Crypto.com	SOL_USD	185.84	$ 185.87	$ 40 591 511	3 sec.
61	Coinbase	SOL_EUR	178.76	$ 190.64	$ 11 232 531	12 sec.
62	Coinbase	SOL_GBP	148.08	$ 190.71	$ 2 844 455	12 sec.
63	Coinone	SOL_KRW	281400	$ 201.22	$ 3 402 932	3 sec.
64	Bitfinex	SOL_USD	185.87	$ 185.81	$ 7 537 285	1 sec.
65	BtcTurk \| Pro	SOL_USDT	185.98	$ 192.58	$ 1 963 003	1 sec.
66	Gemini	SOL_USD	185.85	$ 185.80	$ 3 928 152	5 sec.
67	Whitebit	SOL_USDT	185.92	$ 192.57	$ 236 858 690	4 sec.
68	Mexc	SOL_USDT	185.9	$ 192.54	$ 129 918 007	4 sec.
69	Bitmart	SOL_USDT	186.25	$ 192.91	$ 1 744 434	4 sec.
70	BigONE	SOL_USDT	185.68	$ 191.86	$ 42 563 110	3 sec.
71	Pionex	SOL_USDT	185.92	$ 192.52	$ 59 074 311	3 sec.
72	Bitstamp	SOL_USD	185.92	$ 186.04	$ 5 914 394	2 sec.
73	Coinex	SOL_USDT	185.92	$ 192.53	$ 20 184 408	1 sec.
74	Biconomy Exchange	SOL_USDT	186.06	$ 192.56	$ 7 595 196	2 sec.
75	Bitrue	SOL_BTR	3115.68	$ 181.52	$ 1 118 355	1 sec.
76	Kraken	SOL_GBP	148.05	$ 190.64	$ 2 156 380	3 sec.
77	Bitstamp	SOL_EUR	178.78	$ 190.71	$ 4 050 952	2 sec.
78	LATOKEN	SOL_USDT	185.92	$ 192.61	$ 11 569 029	2 sec.
79	Binance	SOL_BRL	1144.7	$ 199.08	$ 1 875 849	6 sec.
80	Kraken	SOL_USDT	185.92	$ 192.60	$ 6 484 970	3 sec.
81	XT.COM	SOL_XT	34.99	$ 186.06	$ 2 787 465	4 sec.
82	Korbit	SOL_KRW	281933.33	$ 201.43	$ 879 245	1 sec.
83	EXMO	SOL_USDT	185.95	$ 192.60	$ 135 374	1 sec.
84	CEX.IO	SOL_USD	192.64	$ 195.00	$ 2 925	1 sec.
85	GateIo	SOL_TRY	6636.36	$ 196.94	$ 1 986	3 sec.
86	Giottus	SOL_USDT	186.06	$ 192.71	$ 2 361	4 sec.
87	Binance	SOL_TUSD	185.93	$ 188.48	$ 106 855	6 sec.
88	Bybit	SOL_EUR	179.22	$ 191.24	$ 148 353	1 sec.
89	Binance	SOL_FDUSD	186.28	$ 188.47	$ 531 862 388	6 sec.
90	Hitbtc	SOL_USDC	185.63	$ 188.48	$ 10 076	3 sec.
91	Binance	SOL_USDC	185.86	$ 189.18	$ 92 188 066	6 sec.
92	Okx	SOL_EUR	178.67	$ 190.70	$ 339 869	2 sec.
93	Bitget	SOL_EUR	178.77	$ 190.71	$ 429 475	3 sec.
94	Crypto.com	SOL_EUR	179.21	$ 191.46	$ 60 849	3 sec.
95	Whitebit	SOL_USD	187.19	$ 187.25	$ 3 390 038	4 sec.
96	Whitebit	SOL_EUR	178.79	$ 190.80	$ 6 464 933	4 sec.

Coin Solana today is estimated at $188.00, and the market capitalization is $ 107 261 720 541. Over the past 24 hours, asset trading amounted to $ 5 062 311 103.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34	152.51	168.69	237.58
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	+12.67%	+10.61%	+40.85%	-21.76%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+68.90%	+57.20%	+32.24%	+14.94%	-11.78%	-9.68%	+17.98%	+32.77%	+3.65%	+17.01%	+13.71%	-4.32%

Year	Start price	Final price	Profit	Period
2024	$ 101.71	$ 185.89	+82.76%	2024-01-01 - 2024-12-21
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!