SolanaSOL
$ 203.34 USD
-0.07
%
(24H)
0.00183471 BTC
+0.20
%
(24H)
Capitalization (USD)
$116,012,089,865
24H trading volume (USD)
$5,043,539,533
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001838 | $ 202.30 | $ 43 193 334 | 1 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001839 | $ 202.31 | $ 840 139 | 14 sec. |
| 3 |  Okx | SOL_BTC | 0.001838 | $ 202.24 | $ 3 480 590 | 2 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001839 | $ 202.33 | $ 431 042 | 2 sec. |
| 5 |  Dex-Trade | SOL_BTC | 0.001839 | $ 202.34 | $ 1 538 656 | 3 sec. |
| 6 |  Kraken | SOL_XBT | 0.001838 | $ 0.00 | $ 3 465 590 | 2 sec. |
| 7 |  Bitfinex | SOL_BTC | 0.001839 | $ 202.35 | $ 536 639 | 3 sec. |
| 8 |  HTX | SOL_BTC | 0.001839 | $ 202.51 | $ 93 783 | 1 sec. |
| 9 |  Bybit | SOL_BTC | 0.001838 | $ 202.29 | $ 2 340 024 | 4 sec. |
| 10 |  Pionex | SOL_BTC | 0.001838 | $ 202.28 | $ 92 853 | 2 sec. |
| 11 |  Upbit | SOL_BTC | 0.001836 | $ 201.82 | $ 25 423 | 1 sec. |
| 12 |  Bithumb | SOL_BTC | 0.001839 | $ 202.07 | $ 42 007 | 4 sec. |
| 13 |  Coinex | SOL_BTC | 0.001839 | $ 202.59 | $ 9 954 | 2 sec. |
| 14 |  Poloniex | SOL_BTC | 0.001842 | $ 201.93 | $ 564 | 3 sec. |
| 15 |  Crypto.com | SOL_BTC | 0.001839 | $ 202.48 | $ 276 328 | 2 sec. |
| 16 | Binance | SOL_ETH | 0.0472 | $ 202.57 | $ 8 365 379 | 1 sec. |
| 17 | Okx | SOL_ETH | 0.0472 | $ 202.23 | $ 547 834 | 2 sec. |
| 18 | Coinbase | SOL_ETH | 0.0472 | $ 202.10 | $ 528 143 | 18 sec. |
| 19 | Binance | SOL_USDT | 203.78 | $ 201.36 | $ 811 598 092 | 1 sec. |
| 20 | Okx | SOL_USDT | 203.81 | $ 201.39 | $ 198 440 997 | 2 sec. |
| 21 |  Kucoin | SOL_USDT | 203.79 | $ 201.37 | $ 104 698 663 | 2 sec. |
| 22 | HTX | SOL_USDT | 203.81 | $ 201.38 | $ 37 585 391 | 1 sec. |
| 23 | Bybit | SOL_USDT | 203.8 | $ 201.38 | $ 229 288 885 | 4 sec. |
| 24 |  XT.COM | SOL_USDT | 203.82 | $ 201.38 | $ 122 913 898 | 2 sec. |
| 25 |  LBank | SOL_USDT | 203.76 | $ 201.36 | $ 175 635 365 | 4 sec. |
| 26 |  DigiFinex | SOL_USDT | 203.8 | $ 201.38 | $ 66 275 147 | 4 sec. |
| 27 |  CoinW | SOL_USDT | 203.7 | $ 201.28 | $ 145 038 712 | 33 sec. |
| 28 | Hitbtc | SOL_USDT | 203.76 | $ 201.27 | $ 14 086 731 | 2 sec. |
| 29 |  GateIo | SOL_USDT | 203.78 | $ 201.39 | $ 128 389 876 | 5 sec. |
| 30 |  BingX | SOL_USDT | 203.79 | $ 201.37 | $ 38 510 044 | 1 sec. |
| 31 |  Bitget | SOL_USDT | 203.82 | $ 201.40 | $ 157 541 076 | 4 sec. |
| 32 |  Bitrue | SOL_USDT | 203.79 | $ 201.38 | $ 61 641 434 | 5 sec. |
| 33 | Coinbase | SOL_USDT | 203.81 | $ 201.46 | $ 6 985 592 | 18 sec. |
| 34 | Crypto.com | SOL_USDT | 203.82 | $ 201.39 | $ 36 783 787 | 2 sec. |
| 35 |  Phemex | SOL_USDT | 203.84 | $ 201.49 | $ 44 475 956 | 1 sec. |
| 36 | Dex-Trade | SOL_USDT | 203.8 | $ 201.30 | $ 8 848 787 | 3 sec. |
| 37 | Poloniex | SOL_USDT | 203.81 | $ 201.35 | $ 90 118 886 | 3 sec. |
| 38 | Binance | SOL_BNB | 0.2384 | $ 205.05 | $ 1 071 591 | 1 sec. |
| 39 | Dex-Trade | SOL_BNB | 0.2385 | $ 205.22 | $ 73 050 | 3 sec. |
| 40 | Okx | SOL_USDC | 203.83 | $ 200.75 | $ 111 148 | 2 sec. |
| 41 | Bybit | SOL_USDC | 203.83 | $ 200.68 | $ 18 909 572 | 4 sec. |
| 42 | Bitrue | SOL_USDC | 203.81 | $ 200.66 | $ 13 516 600 | 5 sec. |
| 43 | Kucoin | SOL_USDC | 203.81 | $ 200.66 | $ 6 234 435 | 2 sec. |
| 44 |  Bitmart | SOL_USDC | 203.75 | $ 200.60 | $ 1 291 854 | 3 sec. |
| 45 | Phemex | SOL_USDC | 203.83 | $ 200.70 | $ 150 227 | 1 sec. |
| 46 | Coinex | SOL_USDC | 203.95 | $ 200.82 | $ 48 818 | 2 sec. |
| 47 | Coinbase | SOL_USD | 203.79 | $ 203.79 | $ 234 767 407 | 18 sec. |
| 48 | Upbit | SOL_KRW | 285233.33 | $ 203.93 | $ 136 583 726 | 1 sec. |
| 49 | Kraken | SOL_USD | 203.77 | $ 203.77 | $ 80 982 240 | 2 sec. |
| 50 | Bithumb | SOL_KRW | 285266.67 | $ 203.93 | $ 54 699 773 | 5 sec. |
| 51 |  BtcTurk | Pro | SOL_TRY | 8395.8 | $ 246.33 | $ 1 648 982 | 3 sec. |
| 52 | Kraken | SOL_EUR | 174.03 | $ 185.63 | $ 10 656 724 | 2 sec. |
| 53 | Binance | SOL_EUR | 174.01 | $ 185.58 | $ 12 976 072 | 1 sec. |
| 54 | Binance | SOL_TRY | 8400.33 | $ 246.38 | $ 9 034 830 | 1 sec. |
| 55 | Crypto.com | SOL_USD | 203.84 | $ 203.84 | $ 149 768 539 | 2 sec. |
| 56 | Coinbase | SOL_EUR | 174.02 | $ 185.55 | $ 4 856 950 | 14 sec. |
| 57 | Coinbase | SOL_GBP | 150.89 | $ 194.28 | $ 1 812 989 | 14 sec. |
| 58 |  Coinone | SOL_KRW | 285233.33 | $ 203.86 | $ 3 266 117 | 4 sec. |
| 59 | Bitfinex | SOL_USD | 203.45 | $ 203.45 | $ 5 463 227 | 3 sec. |
| 60 | BtcTurk | Pro | SOL_USDT | 203.82 | $ 201.40 | $ 1 474 260 | 3 sec. |
| 61 |  Gemini | SOL_USD | 203.8 | $ 203.77 | $ 9 481 046 | 13 sec. |
| 62 |  Whitebit | SOL_USDT | 203.81 | $ 201.37 | $ 57 776 638 | 2 sec. |
| 63 | Bitmart | SOL_USDT | 203.74 | $ 201.32 | $ 4 925 308 | 3 sec. |
| 64 |  BigONE | SOL_USDT | 203.72 | $ 201.17 | $ 35 229 083 | 2 sec. |
| 65 | Pionex | SOL_USDT | 203.79 | $ 201.37 | $ 29 434 321 | 2 sec. |
| 66 |  Bitstamp | SOL_USD | 203.81 | $ 203.81 | $ 37 506 946 | 1 sec. |
| 67 | Coinex | SOL_USDT | 203.8 | $ 201.38 | $ 11 246 149 | 2 sec. |
| 68 |  Biconomy Exchange | SOL_USDT | 203.73 | $ 201.36 | $ 120 667 089 | 3 sec. |
| 69 | Bitrue | SOL_BTR | 5524.45 | $ 205.74 | $ 980 529 | 5 sec. |
| 70 | Kraken | SOL_GBP | 150.85 | $ 194.21 | $ 1 309 308 | 2 sec. |
| 71 | Bitstamp | SOL_EUR | 174.02 | $ 185.63 | $ 4 153 165 | 1 sec. |
| 72 |  LATOKEN | SOL_USDT | 203.81 | $ 201.35 | $ 2 390 146 | 1 sec. |
| 73 | Binance | SOL_BRL | 1109.53 | $ 192.97 | $ 2 526 318 | 1 sec. |
| 74 | Kraken | SOL_USDT | 203.73 | $ 201.34 | $ 1 564 519 | 2 sec. |
| 75 | XT.COM | SOL_XT | 30.57 | $ 203.74 | $ 2 724 865 | 2 sec. |
| 76 |  Korbit | SOL_KRW | 285300 | $ 203.93 | $ 790 195 | 4 sec. |
| 77 |  EXMO | SOL_USDT | 203.8 | $ 201.42 | $ 66 917 | 3 sec. |
| 78 |  CEX.IO | SOL_USD | 203.84 | $ 203.84 | $ 3 058 | 2 sec. |
| 79 |  Giottus | SOL_USDT | 203.81 | $ 201.39 | $ 91 | 2 sec. |
| 80 | Binance | SOL_TUSD | 204.49 | $ 203.22 | $ 32 442 | 1 sec. |
| 81 | Bybit | SOL_EUR | 173.98 | $ 185.54 | $ 46 113 | 4 sec. |
| 82 | Binance | SOL_FDUSD | 204.29 | $ 212.38 | $ 693 292 517 | 1 sec. |
| 83 | Hitbtc | SOL_USDC | 203.89 | $ 200.87 | $ 435 | 2 sec. |
| 84 | Binance | SOL_USDC | 203.83 | $ 200.67 | $ 243 255 485 | 1 sec. |
| 85 | Okx | SOL_EUR | 173.98 | $ 185.43 | $ 1 068 721 | 2 sec. |
| 86 | Bitget | SOL_EUR | 174.01 | $ 185.58 | $ 2 621 598 | 4 sec. |
| 87 | Crypto.com | SOL_EUR | 174 | $ 185.55 | $ 209 937 | 2 sec. |
| 88 | Whitebit | SOL_USD | 204.94 | $ 204.99 | $ 1 645 666 | 2 sec. |
| 89 | Whitebit | SOL_EUR | 173.88 | $ 185.39 | $ 3 123 828 | 2 sec. |
Coin Solana today is estimated at $203.34, and the market capitalization is $ 116 012 089 865. Over the past 24 hours, asset trading amounted to $ 5 043 539 533.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | 172.26 | 200.65 | |||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +11.22% | +16.46% | +1.56% | |||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +59.62% | +38.55% | +22.60% | +15.65% | -8.21% | -7.95% | +16.63% | +29.51% | +3.31% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 203.78 | +7.71% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
