SolanaSOL

$ 142.79 USD

+0.40 %

(24H)

0.00148226 BTC

+0.90 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$81,470,337,735

24H trading volume (USD)

$3,492,481,464

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 142.79 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.001472	$ 142.26	$ 17 873 220	2 sec.
2	Coinbase	SOL_BTC	0.001472	$ 142.25	$ 534 003	7 sec.
3	Okx	SOL_BTC	0.001472	$ 142.26	$ 3 909 460	3 sec.
4	Hitbtc	SOL_BTC	0.001472	$ 142.26	$ 865 463	3 sec.
5	Mexc	SOL_BTC	0.001473	$ 142.36	$ 47 654	4 sec.
6	Dex-Trade	SOL_BTC	0.001472	$ 142.27	$ 703 271	1 sec.
7	Kraken	SOL_XBT	0.001472	$ 0.00	$ 537 421	2 sec.
8	Bitfinex	SOL_BTC	0.001473	$ 142.32	$ 370 707	3 sec.
9	HTX	SOL_BTC	0.001472	$ 142.19	$ 73 343	1 sec.
10	Bybit	SOL_BTC	0.001472	$ 142.40	$ 932 580	1 sec.
11	Pionex	SOL_BTC	0.001473	$ 142.37	$ 84 013	4 sec.
12	Upbit	SOL_BTC	0.001472	$ 141.86	$ 16 924	5 sec.
13	Bithumb	SOL_BTC	0.001474	$ 0.00	0	4 sec.
14	Coinex	SOL_BTC	0.001472	$ 142.27	$ 64 472	2 sec.
15	Poloniex	SOL_BTC	0.001476	$ 142.25	$ 1 513	4 sec.
16	Crypto.com	SOL_BTC	0.001472	$ 142.25	$ 92 320	1 sec.
17	Binance	SOL_ETH	0.0446	$ 141.77	$ 4 828 796	2 sec.
18	Okx	SOL_ETH	0.0446	$ 141.83	$ 178 209	3 sec.
19	Coinbase	SOL_ETH	0.0445	$ 141.26	$ 30 644	12 sec.
20	Binance	SOL_USDT	141.61	$ 141.57	$ 407 349 754	2 sec.
21	Okx	SOL_USDT	141.62	$ 141.58	$ 108 350 502	3 sec.
22	Kucoin	SOL_USDT	141.62	$ 141.58	$ 90 367 417	2 sec.
23	HTX	SOL_USDT	141.8	$ 141.97	$ 29 100 678	1 sec.
24	Bybit	SOL_USDT	141.64	$ 141.60	$ 164 027 767	1 sec.
25	XT.COM	SOL_USDT	141.61	$ 141.57	$ 61 154 886	4 sec.
26	LBank	SOL_USDT	141.68	$ 141.56	$ 153 191 238	3 sec.
27	DigiFinex	SOL_USDT	141.65	$ 141.61	$ 34 025 110	2 sec.
28	CoinW	SOL_USDT	141.74	$ 141.80	$ 93 762 383	59 sec.
29	Hitbtc	SOL_USDT	141.62	$ 141.59	$ 12 569 320	3 sec.
30	GateIo	SOL_USDT	141.67	$ 141.61	$ 72 443 473	2 sec.
31	BingX	SOL_USDT	141.62	$ 141.58	$ 27 817 981	2 sec.
32	Bitget	SOL_USDT	141.62	$ 141.58	$ 53 053 098	2 sec.
33	Bitrue	SOL_USDT	141.62	$ 141.57	$ 34 697 668	3 sec.
34	Coinbase	SOL_USDT	141.61	$ 141.58	$ 2 565 985	7 sec.
35	Crypto.com	SOL_USDT	141.64	$ 141.61	$ 11 269 922	1 sec.
36	Phemex	SOL_USDT	141.62	$ 141.56	$ 22 826 174	3 sec.
37	Dex-Trade	SOL_USDT	141.65	$ 141.62	$ 4 494 137	1 sec.
38	Poloniex	SOL_USDT	141.71	$ 141.67	$ 82 097 284	4 sec.
39	Binance	SOL_BNB	0.1513	$ 143.76	$ 650 619	2 sec.
40	Dex-Trade	SOL_BNB	0.1512	$ 143.48	$ 52 920	1 sec.
41	Okx	SOL_USDC	141.62	$ 140.87	$ 24 854	3 sec.
42	Bybit	SOL_USDC	141.57	$ 140.71	$ 8 763 114	1 sec.
43	Bitrue	SOL_USDC	141.57	$ 140.70	$ 8 537 907	3 sec.
44	Kucoin	SOL_USDC	141.56	$ 140.71	$ 5 370 756	2 sec.
45	Bitmart	SOL_USDC	141.63	$ 140.73	$ 1 626 220	3 sec.
46	Phemex	SOL_USDC	141.57	$ 140.68	$ 121 508	3 sec.
47	Coinex	SOL_USDC	141.59	$ 140.73	$ 58 321	2 sec.
48	Coinbase	SOL_USD	141.56	$ 141.56	$ 121 353 215	12 sec.
49	Upbit	SOL_KRW	213766.67	$ 152.82	$ 52 539 071	5 sec.
50	Kraken	SOL_USD	141.6	$ 141.60	$ 40 145 739	2 sec.
51	Bithumb	SOL_KRW	213766.67	$ 152.82	$ 28 342 848	4 sec.
52	BtcTurk \| Pro	SOL_TRY	6026.61	$ 176.96	$ 1 245 378	2 sec.
53	Kraken	SOL_EUR	121.93	$ 130.04	$ 6 271 704	2 sec.
54	Binance	SOL_EUR	121.9	$ 130.05	$ 10 758 752	2 sec.
55	Binance	SOL_TRY	6017.1	$ 176.58	$ 4 218 500	2 sec.
56	Crypto.com	SOL_USD	141.54	$ 141.54	$ 43 028 578	1 sec.
57	Coinbase	SOL_EUR	121.87	$ 130.00	$ 3 118 601	6 sec.
58	Coinbase	SOL_GBP	107.37	$ 138.27	$ 859 215	12 sec.
59	Coinone	SOL_KRW	213666.67	$ 152.75	$ 2 001 529	1 sec.
60	Bitfinex	SOL_USD	141.87	$ 141.88	$ 2 172 220	3 sec.
61	BtcTurk \| Pro	SOL_USDT	141.65	$ 141.58	$ 1 019 050	2 sec.
62	Gemini	SOL_USD	141.58	$ 141.64	$ 5 851 465	7 sec.
63	Whitebit	SOL_USDT	141.63	$ 141.58	$ 48 268 096	3 sec.
64	Mexc	SOL_USDT	141.63	$ 141.59	$ 128 488 178	4 sec.
65	Bitmart	SOL_USDT	141.71	$ 141.66	$ 3 425 656	3 sec.
66	BigONE	SOL_USDT	141.52	$ 141.30	$ 25 009 011	0 sec.
67	Pionex	SOL_USDT	141.65	$ 141.57	$ 71 395 815	4 sec.
68	Bitstamp	SOL_USD	141.55	$ 141.55	$ 25 115 176	3 sec.
69	Coinex	SOL_USDT	141.63	$ 141.61	$ 9 043 382	2 sec.
70	Biconomy Exchange	SOL_USDT	141.67	$ 141.57	$ 49 834 474	1 sec.
71	Bitrue	SOL_BTR	5422.98	$ 144.54	$ 690 020	3 sec.
72	Kraken	SOL_GBP	107.34	$ 138.18	$ 1 252 799	2 sec.
73	Bitstamp	SOL_EUR	121.91	$ 130.11	$ 3 315 990	3 sec.
74	LATOKEN	SOL_USDT	141.71	$ 141.96	$ 1 509 968	1 sec.
75	Binance	SOL_BRL	753.03	$ 130.99	$ 2 480 572	2 sec.
76	Kraken	SOL_USDT	141.66	$ 141.62	$ 2 405 195	2 sec.
77	XT.COM	SOL_XT	26.28	$ 141.76	$ 658 235	4 sec.
78	Korbit	SOL_KRW	213866.67	$ 152.97	$ 470 672	3 sec.
79	EXMO	SOL_USDT	141.62	$ 141.61	$ 964 398	4 sec.
80	CEX.IO	SOL_USD	142.12	$ 143.24	$ 2 149	2 sec.
81	Giottus	SOL_USDT	141.68	$ 141.65	$ 4 114	4 sec.
82	Binance	SOL_TUSD	141.98	$ 140.39	$ 43 223	2 sec.
83	Bybit	SOL_EUR	121.99	$ 130.04	$ 45 179	1 sec.
84	Binance	SOL_FDUSD	142.02	$ 148.59	$ 315 676 260	2 sec.
85	Hitbtc	SOL_USDC	141.67	$ 140.99	$ 10 846	3 sec.
86	Binance	SOL_USDC	141.57	$ 140.68	$ 93 705 619	2 sec.
87	Okx	SOL_EUR	121.98	$ 130.24	$ 129 297	3 sec.
88	Bitget	SOL_EUR	121.92	$ 130.13	$ 371 532	2 sec.
89	Crypto.com	SOL_EUR	121.85	$ 129.96	$ 303 275	1 sec.
90	Whitebit	SOL_USD	142.41	$ 142.33	$ 2 582 847	3 sec.
91	Whitebit	SOL_EUR	121.73	$ 129.70	$ 1 997 047	3 sec.

Coin Solana today is estimated at $142.79, and the market capitalization is $ 81 470 337 735. Over the past 24 hours, asset trading amounted to $ 3 492 481 464.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	189.19	231.76	148.22	124.53	147.54	156.45	154.84	172.26	200.65	208.68	187.2
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34	152.51	168.69	237.58
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2025	+22.51%	-36.06%	-15.98%	+18.48%	+6.04%	-1.05%	+11.22%	+16.46%	+4.00%	-10.29%	-24.34%
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	+12.67%	+10.61%	+40.85%	-20.32%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+59.62%	+38.55%	+22.60%	+15.65%	-8.21%	-7.95%	+16.63%	+29.51%	+3.71%	+12.46%	+7.37%	-4.03%

Year	Start price	Final price	Profit	Period
2025	$ 189.19	$ 141.63	-25.14%	2025-01-01 - 2025-11-15
2024	$ 101.71	$ 189.31	+86.13%	2024-01-01 - 2024-12-31
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!