SolanaSOL

$ 144.76 USD

-0.29 %

(24H)

0.00138306 BTC

-0.45 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$82,589,364,716

24H trading volume (USD)

$2,785,488,914

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 144.76 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.001385	$ 144.38	$ 7 461 214	3 sec.
2	Coinbase	SOL_BTC	0.001385	$ 144.34	$ 2 132 178	6 sec.
3	Okx	SOL_BTC	0.001386	$ 144.39	$ 3 111 047	3 sec.
4	Hitbtc	SOL_BTC	0.001386	$ 144.41	$ 520 793	4 sec.
5	Mexc	SOL_BTC	0.001386	$ 144.27	$ 35 991	2 sec.
6	Dex-Trade	SOL_BTC	0.001385	$ 144.35	$ 315 825	3 sec.
7	Kraken	SOL_XBT	0.001385	$ 0.00	$ 347 008	3 sec.
8	Bitfinex	SOL_BTC	0.001385	$ 144.31	$ 396 928	3 sec.
9	HTX	SOL_BTC	0.001385	$ 144.14	$ 88 881	2 sec.
10	Bybit	SOL_BTC	0.001386	$ 144.39	$ 4 516 080	2 sec.
11	Pionex	SOL_BTC	0.001385	$ 144.32	$ 48 616	4 sec.
12	Upbit	SOL_BTC	0.001397	$ 145.58	$ 8 740	5 sec.
13	Bithumb	SOL_BTC	0.001384	$ 144.33	$ 6 650	5 sec.
14	Coinex	SOL_BTC	0.001386	$ 144.63	$ 13 332	3 sec.
15	Poloniex	SOL_BTC	0.001386	$ 144.12	$ 1 119	4 sec.
16	Crypto.com	SOL_BTC	0.001385	$ 144.30	$ 26 465	2 sec.
17	Binance	SOL_ETH	0.0575	$ 144.13	$ 3 915 709	3 sec.
18	Okx	SOL_ETH	0.0575	$ 144.15	$ 246 741	3 sec.
19	Coinbase	SOL_ETH	0.0575	$ 144.10	$ 143 500	3 sec.
20	Binance	SOL_USDT	145.12	$ 143.79	$ 421 261 615	3 sec.
21	Okx	SOL_USDT	145.15	$ 143.82	$ 98 550 473	3 sec.
22	Kucoin	SOL_USDT	145.12	$ 143.79	$ 96 225 281	3 sec.
23	HTX	SOL_USDT	145.12	$ 143.80	$ 22 318 956	2 sec.
24	Bybit	SOL_USDT	145.13	$ 143.80	$ 113 530 318	3 sec.
25	XT.COM	SOL_USDT	145.13	$ 143.80	$ 35 585 657	1 sec.
26	LBank	SOL_USDT	145.1	$ 143.79	$ 116 272 864	4 sec.
27	DigiFinex	SOL_USDT	145.11	$ 143.78	$ 34 073 144	1 sec.
28	CoinW	SOL_USDT	145.08	$ 143.74	$ 114 884 930	23 sec.
29	Hitbtc	SOL_USDT	145.09	$ 143.71	$ 9 480 082	4 sec.
30	GateIo	SOL_USDT	145.09	$ 143.76	$ 40 943 954	7 sec.
31	BingX	SOL_USDT	145.12	$ 143.78	$ 7 516 539	2 sec.
32	Bitget	SOL_USDT	145.13	$ 143.80	$ 135 623 604	3 sec.
33	Bitrue	SOL_USDT	145.11	$ 143.79	$ 33 292 652	4 sec.
34	Coinbase	SOL_USDT	145.1	$ 143.72	$ 2 349 244	6 sec.
35	Crypto.com	SOL_USDT	145.14	$ 143.81	$ 16 756 710	2 sec.
36	Phemex	SOL_USDT	145.12	$ 143.80	$ 2 592 655	3 sec.
37	Dex-Trade	SOL_USDT	145.11	$ 143.73	$ 4 656 397	3 sec.
38	Poloniex	SOL_USDT	145.09	$ 143.79	$ 16 775 393	4 sec.
39	Binance	SOL_BNB	0.2261	$ 145.51	$ 494 597	3 sec.
40	Dex-Trade	SOL_BNB	0.2261	$ 145.70	$ 37 753	3 sec.
41	Okx	SOL_USDC	145.2	$ 143.24	$ 4 501 105	3 sec.
42	Bybit	SOL_USDC	145.19	$ 143.22	$ 24 776 530	3 sec.
43	Bitrue	SOL_USDC	145.17	$ 143.22	$ 5 871 389	4 sec.
44	Kucoin	SOL_USDC	145.12	$ 143.12	$ 882 244	3 sec.
45	Bitmart	SOL_USDC	145.13	$ 143.17	$ 672 266	2 sec.
46	Phemex	SOL_USDC	145.18	$ 143.23	$ 64 856	3 sec.
47	Coinex	SOL_USDC	145.08	$ 143.06	$ 14 236	3 sec.
48	Coinbase	SOL_USD	145.16	$ 145.16	$ 102 976 407	7 sec.
49	Upbit	SOL_KRW	201283.33	$ 143.89	$ 24 370 000	5 sec.
50	Kraken	SOL_USD	145.12	$ 145.12	$ 15 001 031	3 sec.
51	Bithumb	SOL_KRW	201333.33	$ 143.89	$ 12 966 474	5 sec.
52	BtcTurk \| Pro	SOL_TRY	5740.33	$ 168.53	$ 701 747	2 sec.
53	Kraken	SOL_EUR	126.44	$ 134.82	$ 2 522 919	3 sec.
54	Binance	SOL_EUR	126.44	$ 134.83	$ 4 798 215	3 sec.
55	Binance	SOL_TRY	5743.03	$ 168.53	$ 2 025 769	3 sec.
56	Crypto.com	SOL_USD	145.19	$ 145.18	$ 25 222 460	2 sec.
57	Coinbase	SOL_EUR	126.43	$ 134.83	$ 3 055 323	4 sec.
58	Coinbase	SOL_GBP	107.98	$ 138.98	$ 1 224 270	3 sec.
59	Coinone	SOL_KRW	201366.67	$ 143.96	$ 1 024 616	3 sec.
60	Bitfinex	SOL_USD	145.21	$ 145.18	$ 1 052 465	3 sec.
61	BtcTurk \| Pro	SOL_USDT	145.2	$ 143.79	$ 634 130	2 sec.
62	Gemini	SOL_USD	145.09	$ 145.05	$ 7 408 243	7 sec.
63	Whitebit	SOL_USDT	145.03	$ 143.65	$ 38 366 895	2 sec.
64	Mexc	SOL_USDT	145.1	$ 143.75	$ 206 345 314	3 sec.
65	Bitmart	SOL_USDT	145.09	$ 143.76	$ 2 077 100	2 sec.
66	BigONE	SOL_USDT	145.06	$ 143.78	$ 14 628 670	1 sec.
67	Pionex	SOL_USDT	145.1	$ 143.81	$ 5 980 515	4 sec.
68	Bitstamp	SOL_USD	145.14	$ 145.13	$ 7 279 675	2 sec.
69	Coinex	SOL_USDT	145.11	$ 143.76	$ 3 742 451	3 sec.
70	Biconomy Exchange	SOL_USDT	145.1	$ 143.78	$ 2 995 701	2 sec.
71	Bitrue	SOL_BTR	4234.17	$ 145.11	$ 805 217	4 sec.
72	Kraken	SOL_GBP	107.92	$ 138.81	$ 607 140	3 sec.
73	Bitstamp	SOL_EUR	126.43	$ 134.80	$ 3 861 799	2 sec.
74	LATOKEN	SOL_USDT	145.09	$ 143.71	$ 264 898	1 sec.
75	Binance	SOL_BRL	801.97	$ 139.46	$ 554 884	3 sec.
76	Kraken	SOL_USDT	145.14	$ 143.77	$ 1 490 156	3 sec.
77	XT.COM	SOL_XT	29.67	$ 145.00	$ 1 034 682	1 sec.
78	Korbit	SOL_KRW	201433.33	$ 144.03	$ 185 062	1 sec.
79	EXMO	SOL_USDT	145.1	$ 143.72	$ 317 173	3 sec.
80	CEX.IO	SOL_USD	148.16	$ 141.92	$ 2 129	2 sec.
81	Giottus	SOL_USDT	145.04	$ 143.71	$ 4 745	3 sec.
82	Binance	SOL_TUSD	145.5	$ 145.07	$ 60 251	3 sec.
83	Bybit	SOL_EUR	126.47	$ 134.79	$ 104 571	3 sec.
84	Binance	SOL_FDUSD	145.44	$ 149.82	$ 562 249 668	3 sec.
85	Hitbtc	SOL_USDC	145.1	$ 143.04	$ 1 016	4 sec.
86	Binance	SOL_USDC	145.17	$ 143.22	$ 70 530 376	3 sec.
87	Okx	SOL_EUR	126.44	$ 134.81	$ 2 267 671	3 sec.
88	Bitget	SOL_EUR	126.45	$ 134.85	$ 403 238	3 sec.
89	Crypto.com	SOL_EUR	126.47	$ 134.89	$ 47 549	2 sec.
90	Whitebit	SOL_USD	145.85	$ 145.81	$ 814 799	2 sec.
91	Whitebit	SOL_EUR	126.43	$ 134.91	$ 8 291 410	2 sec.

Coin Solana today is estimated at $144.76, and the market capitalization is $ 82 589 364 716. Over the past 24 hours, asset trading amounted to $ 2 785 488 914.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	189.19	231.76	148.22	124.53	147.54	156.45
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34	152.51	168.69	237.58
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2025	+22.51%	-36.06%	-15.98%	+18.48%	+6.04%	-7.25%
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	+12.67%	+10.61%	+40.85%	-20.32%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+59.62%	+38.55%	+22.60%	+15.65%	-8.21%	-9.19%	+17.98%	+32.77%	+3.65%	+17.01%	+13.71%	-4.03%

Year	Start price	Final price	Profit	Period
2025	$ 189.19	$ 145.11	-23.30%	2025-01-01 - 2025-06-19
2024	$ 101.71	$ 189.31	+86.13%	2024-01-01 - 2024-12-31
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!