Markets
1 | ![]() | 0.002357 | $ 128.94 | $ 18 781 658 | 4 sec. | |
2 | ![]() | 0.002357 | $ 129.03 | $ 323 253 | 4 sec. | |
3 | ![]() | 0.002357 | $ 128.94 | $ 1 736 913 | 1 sec. | |
4 | ![]() | 0.002357 | $ 128.95 | $ 268 241 | 3 sec. | |
5 | ![]() | 0.002357 | $ 128.97 | $ 1 153 107 | 3 sec. | |
6 | ![]() | 0.002357 | $ 128.92 | $ 18 611 | 2 sec. | |
7 | ![]() | 0.002356 | $ 128.90 | $ 708 822 | 0 sec. | |
8 | ![]() | 0.002356 | $ 0.00 | $ 658 469 | 1 sec. | |
9 | ![]() | 0.002356 | $ 128.97 | $ 4 496 026 | 3 sec. | |
10 | ![]() | 0.002353 | $ 128.35 | $ 21 497 | 0 sec. | |
11 | ![]() | 0.002357 | $ 128.96 | $ 1 813 814 | 3 sec. | |
12 | ![]() | 0.002357 | $ 128.92 | $ 109 305 | 1 sec. | |
13 | ![]() | 0.002357 | $ 129.13 | $ 6 815 | 4 sec. | |
14 | ![]() | 0.002359 | $ 129.34 | $ 7 770 | 1 sec. | |
15 | ![]() | 0.002356 | $ 128.90 | $ 51 802 | 3 sec. | |
16 | ![]() | 0.002353 | $ 128.68 | $ 107 792 | 3 sec. | |
17 | ![]() | 0.002357 | $ 128.94 | $ 64 654 | 1 sec. | |
18 | ![]() | 0.0562 | $ 129.78 | $ 4 715 271 | 4 sec. | |
19 | ![]() | 0.0562 | $ 129.71 | $ 126 582 | 1 sec. | |
20 | ![]() | 0.0562 | $ 129.92 | $ 67 911 | 2 sec. | |
21 | ![]() | 0.0562 | $ 129.76 | $ 46 179 | 0 sec. | |
22 | ![]() | 127.95 | $ 130.87 | $ 262 877 920 | 4 sec. | |
23 | ![]() | 127.95 | $ 130.88 | $ 51 278 877 | 1 sec. | |
24 | ![]() | 127.96 | $ 130.89 | $ 14 332 851 | 1 sec. | |
25 | ![]() | 127.95 | $ 130.87 | $ 3 890 013 | 1 sec. | |
26 | ![]() | 127.95 | $ 130.88 | $ 72 498 709 | 4 sec. | |
27 | ![]() | 127.97 | $ 130.89 | $ 25 931 488 | 1 sec. | |
28 | ![]() | 127.95 | $ 130.87 | $ 4 721 216 | 3 sec. | |
29 | ![]() | 127.73 | $ 130.65 | $ 8 612 009 | 5 sec. | |
30 | ![]() | 127.95 | $ 130.87 | $ 1 145 945 | 1 sec. | |
31 | ![]() | 127.96 | $ 130.90 | $ 18 612 681 | 3 sec. | |
32 | ![]() | 127.92 | $ 130.85 | $ 19 475 621 | 32 sec. | |
33 | ![]() | 127.91 | $ 130.76 | $ 4 698 277 | 4 sec. | |
34 | ![]() | 127.98 | $ 130.88 | $ 15 909 144 | 4 sec. | |
35 | ![]() | 127.91 | $ 130.83 | $ 5 062 673 | 4 sec. | |
36 | ![]() | 127.94 | $ 130.86 | $ 62 671 709 | 4 sec. | |
37 | ![]() | 127.95 | $ 130.88 | $ 6 710 021 | 4 sec. | |
38 | ![]() | 127.87 | $ 130.78 | $ 10 067 997 | 4 sec. | |
39 | ![]() | 127.94 | $ 130.84 | $ 1 645 456 | 6 sec. | |
40 | ![]() | 127.95 | $ 130.89 | $ 5 251 210 | 2 sec. | |
41 | ![]() | 127.94 | $ 130.84 | $ 1 779 019 | 4 sec. | |
42 | ![]() | 127.95 | $ 130.88 | $ 2 933 652 | 1 sec. | |
43 | ![]() | 128.01 | $ 130.94 | $ 5 650 294 | 4 sec. | |
44 | ![]() | 0.2592 | $ 128.97 | $ 1 546 272 | 5 sec. | |
45 | ![]() | 0.2593 | $ 129.02 | $ 132 028 | 1 sec. | |
46 | ![]() | 127.93 | $ 128.64 | $ 3 857 486 | 2 sec. | |
47 | ![]() | 127.93 | $ 128.65 | $ 21 464 550 | 4 sec. | |
48 | ![]() | 127.88 | $ 128.65 | $ 1 305 818 | 4 sec. | |
49 | ![]() | 127.8 | $ 128.26 | $ 1 127 964 | 1 sec. | |
50 | ![]() | 127.89 | $ 128.59 | $ 508 403 | 6 sec. | |
51 | ![]() | 127.93 | $ 128.64 | $ 401 428 | 1 sec. | |
52 | ![]() | 127.94 | $ 128.65 | $ 155 567 | 4 sec. | |
53 | ![]() | 127.7 | $ 128.09 | $ 66 122 | 4 sec. | |
54 | ![]() | 127.94 | $ 127.94 | $ 35 441 465 | 5 sec. | |
55 | ![]() | 174066.67 | $ 131.27 | $ 40 972 926 | 5 sec. | |
56 | ![]() | 127.89 | $ 127.88 | $ 16 129 496 | 2 sec. | |
57 | ![]() | 173933.33 | $ 131.20 | $ 7 239 815 | 2 sec. | |
58 | ![]() | 4380.73 | $ 129.54 | $ 512 620 | 1 sec. | |
59 | ![]() | 115.46 | $ 128.74 | $ 1 887 087 | 2 sec. | |
60 | ![]() | 115.74 | $ 129.09 | $ 1 924 409 | 5 sec. | |
61 | ![]() | 4385.5 | $ 130.08 | $ 1 548 878 | 5 sec. | |
62 | ![]() | 127.95 | $ 127.96 | $ 9 082 800 | 2 sec. | |
63 | ![]() | 115.52 | $ 128.89 | $ 1 868 166 | 3 sec. | |
64 | ![]() | 97.63 | $ 129.22 | $ 666 659 | 5 sec. | |
65 | ![]() | 10903.78 | $ 131.41 | $ 168 232 | 2 sec. | |
66 | ![]() | 173933.33 | $ 131.20 | $ 799 686 | 1 sec. | |
67 | ![]() | 128.25 | $ 128.20 | $ 1 023 802 | 4 sec. | |
68 | ![]() | 127.92 | $ 130.76 | $ 779 327 | 1 sec. | |
69 | ![]() | 127.84 | $ 127.67 | $ 983 668 | 4 sec. | |
70 | ![]() | 127.95 | $ 130.87 | $ 39 899 902 | 3 sec. | |
71 | ![]() | 127.96 | $ 130.90 | $ 8 240 514 | 3 sec. | |
72 | ![]() | 127.91 | $ 130.80 | $ 1 129 090 | 6 sec. | |
73 | ![]() | 127.75 | $ 130.59 | $ 16 658 347 | 3 sec. | |
74 | ![]() | 127.96 | $ 130.87 | $ 21 775 007 | 2 sec. | |
75 | ![]() | 127.81 | $ 127.55 | $ 1 504 703 | 1 sec. | |
76 | ![]() | 127.95 | $ 130.87 | $ 4 709 358 | 4 sec. | |
77 | ![]() | 127.94 | $ 130.86 | $ 5 853 857 | 3 sec. | |
78 | ![]() | 4143.5 | $ 126.81 | $ 649 359 | 4 sec. | |
79 | ![]() | 97.67 | $ 129.36 | $ 374 655 | 2 sec. | |
80 | ![]() | 115.49 | $ 128.79 | $ 1 023 897 | 1 sec. | |
81 | ![]() | 127.94 | $ 130.84 | $ 1 896 859 | 3 sec. | |
82 | ![]() | 724.37 | $ 131.02 | $ 444 706 | 5 sec. | |
83 | ![]() | 127.81 | $ 130.55 | $ 1 726 693 | 2 sec. | |
84 | ![]() | 31.4 | $ 127.86 | $ 532 615 | 4 sec. | |
85 | ![]() | 174066.67 | $ 131.35 | $ 174 984 | 3 sec. | |
86 | ![]() | 128.04 | $ 130.98 | $ 54 497 | 1 sec. | |
87 | ![]() | 129.2 | $ 130.00 | $ 1 950 | 1 sec. | |
88 | ![]() | 4566.67 | $ 163.31 | 0 | 4 sec. | |
89 | ![]() | 4390.49 | $ 129.87 | $ 1 932 | 4 sec. | |
90 | ![]() | 53.06 | $ 162.83 | 0 | 4 sec. | |
91 | ![]() | 127.92 | $ 130.84 | $ 36 | 2 sec. | |
92 | ![]() | 128.14 | $ 128.50 | $ 57 358 | 5 sec. | |
93 | ![]() | 128.12 | $ 128.90 | $ 184 398 535 | 5 sec. | |
94 | ![]() | 127.83 | $ 128.27 | $ 120 | 4 sec. | |
95 | ![]() | 127.92 | $ 128.67 | $ 26 202 929 | 5 sec. | |
96 | ![]() | 115.44 | $ 128.64 | $ 208 135 | 2 sec. | |
97 | ![]() | 115.48 | $ 128.82 | $ 166 281 | 3 sec. | |
98 | ![]() | 115.63 | $ 129.03 | $ 5 209 | 2 sec. | |
99 | ![]() | 128.89 | $ 128.93 | $ 634 432 | 3 sec. | |
100 | ![]() | 115.52 | $ 128.82 | $ 2 010 109 | 3 sec. |
Coin Solana today is estimated at $128.73, and the market capitalization is $ 73 448 244 595. Over the past 24 hours, asset trading amounted to $ 1 183 353 479.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | |||
2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | -5.44% | |||
2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
AVG: | +68.90% | +57.20% | +32.24% | +14.94% | -11.78% | -9.68% | +17.98% | +32.77% | +0.03% | +18.61% | +6.93% | +0.04% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 101.71 | $ 127.98 | +25.83% | 2024-01-01 - 2024-09-08 |
2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!