USDT:
1.016 USD
0.946 EUR
88.667 INR
1 054.563 ARS
BTC:
70 636 USD
63 003 EUR
6 328 010 INR
67 540 000 ARS
ETH:
3 519 USD
3 089 EUR
307 953 INR
3 348 953 ARS
BNB:
614.480 USD
565.860 EUR
54 499.013 INR
607 766.333 ARS

SolanaSOL

$ 138.87 USD
-1.90 %
(24H)
0.00219477 BTC
-1.31 %
(24H)
SOL cost graph in USDT
Capitalization (USD)
$79,228,502,777
24H trading volume (USD)
$6,802,893,246
Circulating supply
442,478,272
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceSOL_BTC0.002166$ 139.49$ 58 254 5343 sec.
2CoinbaseSOL_BTC0.002167$ 139.46$ 7 894 9876 sec.
3OkxSOL_BTC0.002167$ 139.40$ 9 590 2293 sec.
4HitbtcSOL_BTC0.002167$ 139.51$ 539 9741 sec.
5CoinsbitSOL_BTC0.002162$ 138.80$ 3 716 4622 sec.
6MexcSOL_BTC0.002166$ 139.48$ 187 0233 sec.
7Dex-TradeSOL_BTC0.002166$ 139.48$ 437 1053 sec.
8KrakenSOL_XBT0.002167$ 0.00$ 8 985 1873 sec.
9BitfinexSOL_BTC0.002167$ 139.37$ 473 4112 sec.
10HTX (Huobi)SOL_BTC0.002167$ 139.68$ 222 1861 sec.
11BybitSOL_BTC0.002166$ 139.37$ 2 423 4890 sec.
12PionexSOL_BTC0.002166$ 139.44$ 437 2081 sec.
13UpbitSOL_BTC0.002192$ 141.87$ 61 2433 sec.
14BithumbSOL_BTC0.002207$ 146.59$ 35 5222 sec.
15CoinexSOL_BTC0.002166$ 139.38$ 17 8904 sec.
16PoloniexSOL_BTC0.002162$ 138.91$ 13 3761 sec.
17Crypto.comSOL_BTC0.002165$ 139.33$ 253 6001 sec.
18CoinDCXSOL_BTC0.002166$ 139.49$ 60 571 1162 sec.
19ProBit GlobalSOL_BTC0.001966$ 144.06$ 1291 sec.
20BinanceSOL_ETH0.0443$ 138.61$ 27 432 6793 sec.
21OkxSOL_ETH0.0443$ 138.45$ 833 6343 sec.
22CoinbaseSOL_ETH0.0442$ 138.33$ 1 428 7817 sec.
23TidexSOL_ETH0.0443$ 138.61$ 254 6060 sec.
24ProBit GlobalSOL_ETH0.0506$ 181.49$ 871 sec.
25BinanceSOL_USDT136.87$ 140.71$ 1 385 728 5283 sec.
26OkxSOL_USDT136.95$ 140.82$ 368 342 8303 sec.
27KucoinSOL_USDT136.85$ 140.68$ 71 067 5474 sec.
28HTX (Huobi)SOL_USDT136.8$ 140.66$ 11 908 2651 sec.
29BybitSOL_USDT136.92$ 140.76$ 414 008 2940 sec.
30TidexSOL_USDT136.88$ 140.72$ 130 471 6920 sec.
31XT.COMSOL_USDT136.88$ 140.72$ 73 650 4853 sec.
32LBankSOL_USDT136.76$ 140.59$ 9 473 6333 sec.
33BiboxSOL_USDT136.78$ 140.63$ 43 215 9732 sec.
34DigiFinexSOL_USDT136.92$ 140.76$ 144 725 4412 sec.
35CoinWSOL_USDT136.96$ 140.84$ 9 647 0321 min.
36HitbtcSOL_USDT136.87$ 140.66$ 19 202 1761 sec.
37GateIoSOL_USDT136.9$ 140.75$ 82 457 4564 sec.
38BingXSOL_USDT136.91$ 140.75$ 81 783 3423 sec.
39BitgetSOL_USDT136.89$ 140.74$ 786 152 1831 sec.
40BitrueSOL_USDT136.86$ 140.73$ 6 202 7202 sec.
41CoinsbitSOL_USDT136.67$ 139.99$ 46 592 7682 sec.
42CoinbaseSOL_USDT136.87$ 140.73$ 3 141 2549 sec.
43Crypto.comSOL_USDT136.86$ 140.68$ 8 977 2941 sec.
44PhemexSOL_USDT136.88$ 140.69$ 9 290 6203 sec.
45Dex-TradeSOL_USDT136.88$ 140.69$ 3 406 0943 sec.
46PoloniexSOL_USDT136.67$ 140.49$ 8 808 5081 sec.
47BinanceSOL_BNB0.247$ 138.26$ 2 806 5294 sec.
48Dex-TradeSOL_BNB0.2469$ 138.14$ 24 6064 sec.
49CoinDCXSOL_BNB0.247$ 138.26$ 2 959 9333 sec.
50OkxSOL_USDC136.97$ 138.65$ 25 058 0574 sec.
51BybitSOL_USDC136.96$ 138.59$ 25 010 3691 sec.
52BitrueSOL_USDC136.95$ 138.58$ 6 393 4123 sec.
53KucoinSOL_USDC136.89$ 138.55$ 880 3505 sec.
54BitmartSOL_USDC137.47$ 139.06$ 2 301 8593 sec.
55TidexSOL_USDC136.96$ 138.65$ 2 361 6501 sec.
56PhemexSOL_USDC136.94$ 138.65$ 178 3764 sec.
57CoinexSOL_USDC137.05$ 139.03$ 6 3155 sec.
58PoloniexSOL_USDC137.85$ 141.70$ 2 9642 sec.
59CoinbaseSOL_USD137.02$ 137.03$ 239 986 43510 sec.
60UpbitSOL_KRW212133.33$ 153.59$ 129 843 0454 sec.
61KrakenSOL_USD136.93$ 136.93$ 119 383 9774 sec.
62BithumbSOL_KRW209766.67$ 151.96$ 31 222 0943 sec.
63BtcTurk | ProSOL_TRY4532.04$ 141.33$ 4 116 9753 sec.
64KrakenSOL_EUR128.99$ 137.54$ 15 379 3884 sec.
65BinanceSOL_EUR129.03$ 137.60$ 7 081 2404 sec.
66BinanceSOL_TRY4532.8$ 141.31$ 6 820 3734 sec.
67Crypto.comSOL_USD136.94$ 136.95$ 15 910 3282 sec.
68CoinbaseSOL_EUR129.04$ 137.63$ 14 201 60111 sec.
69CoinbaseSOL_GBP110.16$ 137.78$ 3 462 3447 sec.
70BitbnsSOL_INR12285.52$ 145.05$ 216 4895 sec.
71CoinoneSOL_KRW209033.33$ 151.38$ 4 658 5484 sec.
72BitfinexSOL_USD137.13$ 137.08$ 7 552 2723 sec.
73BtcTurk | ProSOL_USDT136.81$ 140.69$ 4 664 4933 sec.
74GeminiSOL_USD136.95$ 136.88$ 4 438 3693 sec.
75WhitebitSOL_USDT136.85$ 140.68$ 44 594 5794 sec.
76MexcSOL_USDT136.93$ 140.84$ 110 354 1904 sec.
77BitmartSOL_USDT137.41$ 141.18$ 5 717 1863 sec.
78BigONESOL_USDT136.84$ 140.67$ 27 035 3234 sec.
79PionexSOL_USDT136.87$ 140.70$ 20 901 6002 sec.
80BitstampSOL_USD136.96$ 136.98$ 9 639 8061 sec.
81CoinexSOL_USDT136.88$ 140.72$ 8 324 4605 sec.
82Biconomy ExchangeSOL_USDT136.82$ 140.69$ 21 797 1904 sec.
83BitrueSOL_BTR2793.5$ 139.59$ 862 0203 sec.
84KrakenSOL_GBP110.14$ 137.66$ 2 990 8524 sec.
85BitstampSOL_EUR128.98$ 137.54$ 4 599 2821 sec.
86LATOKENSOL_USDT137.17$ 141.01$ 331 6974 sec.
87BinanceSOL_BRL714.4$ 140.07$ 1 423 2504 sec.
88KrakenSOL_USDT136.96$ 140.91$ 7 122 7824 sec.
89XT.COMSOL_XT54.89$ 131.85$ 14 2904 sec.
90CoinDCXSOL_INR13158.14$ 158.65$ 193 9453 sec.
91KorbitSOL_KRW209500$ 151.81$ 457 2162 sec.
92EXMOSOL_USDT136.82$ 140.70$ 314 2383 sec.
93CoinDCXSOL_USDT136.87$ 140.71$ 1 482 379 7873 sec.
94CEX.IOSOL_USD137.37$ 138.00$ 28 1792 sec.
95WazirXSOL_INR13231.96$ 157.57$ 144 1872 sec.
96ProBit GlobalSOL_USDT139.75$ 142.90$ 11 1432 sec.
97GateIoSOL_TRY4543.39$ 141.80$ 11 5225 sec.
98WazirXSOL_USDT136.96$ 141.14$ 111 9982 sec.
99GiottusSOL_USDT136.98$ 140.83$ 1 7974 sec.
100BinanceSOL_TUSD137.11$ 137.96$ 884 1224 sec.
101BinanceSOL_FDUSD136.97$ 138.26$ 484 243 4954 sec.
102HitbtcSOL_USDC137.06$ 138.84$ 1 2082 sec.
103BinanceSOL_USDC136.92$ 138.57$ 20 230 3214 sec.
104OkxSOL_EUR128.78$ 136.61$ 5 0334 sec.
105BitgetSOL_EUR129.03$ 137.69$ 136 2322 sec.
106Crypto.comSOL_EUR128.9$ 137.48$ 66 1262 sec.
107WhitebitSOL_USD137.86$ 137.87$ 2 823 0474 sec.
108WhitebitSOL_EUR128.32$ 136.91$ 4 360 8524 sec.

Coin Solana today is estimated at $138.87, and the market capitalization is $ 79 228 502 777. Over the past 24 hours, asset trading amounted to $ 6 802 893 246.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

Price change table SOL

JanFebMarAprMayJunJulAugSepOctNovDec
2024101.7196.95125.85202.47
20239.9723.9221.8821.1622.7220.8118.8523.7319.7221.3638.4159.3
2022170.0199.599.67122.7984.6345.7833.7642.3431.4933.2532.5714.17
20211.50884.256813.0819.381842.78632.75935.5136.742108.27141.38202.53208.52
20204.74322.89671.54971.9641
2024-4.67%+29.63%+60.87%-32.40%
2023+139.92%-8.49%-3.29%+7.47%-8.41%-9.37%+25.89%-16.81%+8.37%+79.78%+54.39%+71.53%
2022-41.48%+0.18%+23.18%-31.08%-45.92%-26.26%+25.44%-25.60%+5.59%-2.08%-56.52%-29.64%
2021+181.85%+207.48%+48.21%+120.75%-23.46%+8.40%+3.48%+194.68%+30.57%+43.22%+2.96%-18.48%
2020-38.93%-46.50%+26.90%-23.26%
AVG:+68.90%+57.20%+32.24%+16.19%-25.93%-9.08%+18.27%+50.75%+1.40%+18.61%+6.93%+0.04%
YearStart priceFinal priceProfitPeriod
2024$ 101.71$ 136.87+34.57%2024-01-01 - 2024-04-15
2023$ 9.97$ 101.72+920.26%2023-01-01 - 2023-12-31
2022$ 170.01$ 9.97-94.14%2022-01-01 - 2022-12-31
2021$ 1.51$ 169.99+11 166.57%2021-01-01 - 2021-12-31
2020$ 2.85$ 1.51-47.11%2020-08-11 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!