SolanaSOL

$ 82.81 USD

+8.04 %

(24H)

0.00126452 BTC

+4.40 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$47,246,924,633

24H trading volume (USD)

$2,456,502,607

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 82.81 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.001257	$ 82.67	$ 13 767 460	4 sec.
2	Coinbase	SOL_BTC	0.001258	$ 82.74	$ 498 514	8 sec.
3	Okx	SOL_BTC	0.001257	$ 82.67	$ 4 433 420	2 sec.
4	Hitbtc	SOL_BTC	0.001258	$ 82.69	$ 539 903	3 sec.
5	Mexc	SOL_BTC	0.001258	$ 82.75	$ 26 136	3 sec.
6	Dex-Trade	SOL_BTC	0.001257	$ 82.68	$ 548 234	1 sec.
7	Kraken	SOL_XBT	0.001257	$ 0.00	$ 341 627	4 sec.
8	Bitfinex	SOL_BTC	0.001257	$ 82.69	$ 316 098	4 sec.
9	HTX	SOL_BTC	0.001257	$ 82.66	$ 49 023	2 sec.
10	Bybit	SOL_BTC	0.001257	$ 82.68	$ 794 113	4 sec.
11	Pionex	SOL_BTC	0.001257	$ 82.67	$ 21 001	2 sec.
12	Upbit	SOL_BTC	0.001259	$ 82.91	$ 48 067	1 sec.
13	Bithumb	SOL_BTC	0.001259	$ 82.84	$ 38 723	7 sec.
14	Coinex	SOL_BTC	0.001258	$ 82.70	$ 56 330	4 sec.
15	Poloniex	SOL_BTC	0.00126	$ 83.31	$ 1 256	2 sec.
16	Crypto.com	SOL_BTC	0.001257	$ 82.66	$ 176 632	4 sec.
17	Binance	SOL_ETH	0.0431	$ 82.16	$ 5 172 227	4 sec.
18	Coinbase	SOL_ETH	0.0431	$ 82.18	$ 273 468	6 sec.
19	Binance	SOL_USDT	82.4	$ 82.19	$ 304 732 711	4 sec.
20	Okx	SOL_USDT	82.39	$ 82.18	$ 115 483 790	2 sec.
21	Kucoin	SOL_USDT	82.39	$ 82.18	$ 71 095 011	2 sec.
22	HTX	SOL_USDT	82.37	$ 82.16	$ 34 097 432	2 sec.
23	Bybit	SOL_USDT	82.4	$ 82.19	$ 73 118 291	4 sec.
24	XT.COM	SOL_USDT	82.4	$ 82.19	$ 73 507 022	1 sec.
25	LBank	SOL_USDT	82.41	$ 82.18	$ 137 726 058	3 sec.
26	DigiFinex	SOL_USDT	82.39	$ 82.18	$ 27 722 760	2 sec.
27	CoinW	SOL_USDT	82.38	$ 82.16	$ 169 227 805	53 sec.
28	Hitbtc	SOL_USDT	82.4	$ 82.19	$ 8 631 916	3 sec.
29	GateIo	SOL_USDT	82.38	$ 82.15	$ 62 578 660	7 sec.
30	Bitrue	SOL_USDT	82.39	$ 82.19	$ 36 239 753	3 sec.
31	Coinbase	SOL_USDT	82.39	$ 82.17	$ 1 897 695	7 sec.
32	Crypto.com	SOL_USDT	82.4	$ 82.18	$ 24 958 462	4 sec.
33	Phemex	SOL_USDT	82.4	$ 82.20	$ 37 368 693	1 sec.
34	Dex-Trade	SOL_USDT	82.38	$ 82.17	$ 4 425 789	1 sec.
35	Poloniex	SOL_USDT	82.39	$ 82.19	$ 59 851 675	2 sec.
36	Binance	SOL_BNB	0.1371	$ 83.50	$ 757 287	4 sec.
37	Dex-Trade	SOL_BNB	0.1371	$ 83.44	$ 84 728	1 sec.
38	Okx	SOL_USDC	82.42	$ 81.84	$ 201 874	2 sec.
39	Bybit	SOL_USDC	82.38	$ 81.75	$ 3 104 908	4 sec.
40	Bitrue	SOL_USDC	82.4	$ 81.81	$ 9 493 043	3 sec.
41	Kucoin	SOL_USDC	82.41	$ 81.85	$ 2 913 955	2 sec.
42	Bitmart	SOL_USDC	82.43	$ 81.82	$ 1 759 748	5 sec.
43	Phemex	SOL_USDC	82.39	$ 81.79	$ 111 544	1 sec.
44	Coinex	SOL_USDC	82.39	$ 81.80	$ 99 508	4 sec.
45	Coinbase	SOL_USD	82.39	$ 82.39	$ 142 340 119	6 sec.
46	Upbit	SOL_KRW	119666.67	$ 85.56	$ 38 272 877	1 sec.
47	Kraken	SOL_USD	82.38	$ 82.38	$ 33 083 179	4 sec.
48	Bithumb	SOL_KRW	119633.33	$ 85.49	$ 19 087 213	7 sec.
49	BtcTurk \| Pro	SOL_TRY	3610.56	$ 105.94	$ 941 173	1 sec.
50	Kraken	SOL_EUR	69.89	$ 74.53	$ 10 261 079	4 sec.
51	Binance	SOL_EUR	69.93	$ 74.58	$ 5 099 783	4 sec.
52	Binance	SOL_TRY	3611.3	$ 105.97	$ 5 374 354	4 sec.
53	Crypto.com	SOL_USD	82.4	$ 82.38	$ 40 196 380	4 sec.
54	Coinbase	SOL_EUR	69.92	$ 74.57	$ 4 236 469	10 sec.
55	Coinbase	SOL_GBP	60.95	$ 78.47	$ 1 353 315	6 sec.
56	Coinone	SOL_KRW	119566.67	$ 85.49	$ 1 079 083	1 sec.
57	Bitfinex	SOL_USD	82.48	$ 82.47	$ 2 661 974	4 sec.
58	BtcTurk \| Pro	SOL_USDT	82.38	$ 82.16	$ 686 502	1 sec.
59	Gemini	SOL_USD	82.38	$ 82.37	$ 2 150 486	13 sec.
60	Whitebit	SOL_USDT	82.39	$ 82.19	$ 66 345 228	3 sec.
61	Mexc	SOL_USDT	82.4	$ 82.19	$ 121 485 086	3 sec.
62	Bitmart	SOL_USDT	82.43	$ 82.23	$ 16 158 713	5 sec.
63	BigONE	SOL_USDT	82.4	$ 82.27	$ 13 199 667	1 sec.
64	Pionex	SOL_USDT	82.39	$ 82.18	$ 52 296 354	2 sec.
65	Bitstamp	SOL_USD	82.37	$ 82.34	$ 24 146 559	2 sec.
66	Coinex	SOL_USDT	82.38	$ 82.17	$ 5 082 213	4 sec.
67	Biconomy Exchange	SOL_USDT	82.37	$ 82.18	$ 30 796 357	3 sec.
68	Bitrue	SOL_BTR	4290.39	$ 82.11	$ 440 179	3 sec.
69	Kraken	SOL_GBP	60.96	$ 78.51	$ 826 511	4 sec.
70	Bitstamp	SOL_EUR	69.91	$ 74.57	$ 995 537	2 sec.
71	LATOKEN	SOL_USDT	82.39	$ 82.16	$ 2 182 518	1 sec.
72	Binance	SOL_BRL	423.3	$ 73.61	$ 1 620 577	4 sec.
73	Kraken	SOL_USDT	82.37	$ 82.14	$ 1 757 696	4 sec.
74	XT.COM	SOL_XT	23.54	$ 82.41	$ 308 862	1 sec.
75	Korbit	SOL_KRW	119666.67	$ 85.63	$ 388 606	4 sec.
76	EXMO	SOL_USDT	82.41	$ 82.20	$ 634 764	3 sec.
77	CEX.IO	SOL_USD	82.42	$ 82.45	$ 1 237	2 sec.
78	Giottus	SOL_USDT	82.35	$ 82.14	$ 723	4 sec.
79	Binance	SOL_TUSD	82.35	$ 83.70	$ 37 877	4 sec.
80	Bybit	SOL_EUR	69.93	$ 74.64	$ 63 194	4 sec.
81	Binance	SOL_FDUSD	82.37	$ 88.26	$ 21 246 974	4 sec.
82	Hitbtc	SOL_USDC	82.44	$ 81.91	$ 12 602	3 sec.
83	Binance	SOL_USDC	82.39	$ 81.79	$ 76 473 775	4 sec.
84	Okx	SOL_EUR	69.94	$ 74.59	$ 109 240	2 sec.
85	Crypto.com	SOL_EUR	69.88	$ 74.52	$ 164 878	4 sec.
86	Whitebit	SOL_USD	82.43	$ 82.51	$ 709 366	3 sec.
87	Whitebit	SOL_EUR	69.86	$ 74.47	$ 3 730 496	3 sec.

Coin Solana today is estimated at $82.81, and the market capitalization is $ 47 246 924 633. Over the past 24 hours, asset trading amounted to $ 2 456 502 607.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	124.64	105.56
2025	189.19	231.76	148.22	124.53	147.54	156.45	154.84	172.26	200.65	208.68	187.2	133.52
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34	152.51	168.69	237.58
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2026	-15.29%	-21.94%
2025	+22.51%	-36.06%	-15.98%	+18.48%	+6.04%	-1.05%	+11.22%	+16.46%	+4.00%	-10.29%	-28.70%	-6.64%
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	+12.67%	+10.61%	+40.85%	-20.32%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+47.14%	+28.47%	+22.60%	+15.65%	-8.21%	-7.95%	+16.63%	+29.51%	+3.71%	+12.46%	+6.65%	-4.47%

Year	Start price	Final price	Profit	Period
2026	$ 124.64	$ 82.40	-33.89%	2026-01-01 - 2026-02-25
2025	$ 189.19	$ 124.65	-34.11%	2025-01-01 - 2025-12-31
2024	$ 101.71	$ 189.31	+86.13%	2024-01-01 - 2024-12-31
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!