SolanaSOL
$ 214.80 USD
+1.90
%
(24H)
0.00187935 BTC
-0.02
%
(24H)
Capitalization (USD)
$122,553,780,578
24H trading volume (USD)
$4,538,316,676
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001865 | $ 211.43 | $ 20 227 831 | 4 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001864 | $ 211.28 | $ 574 979 | 14 sec. |
| 3 |  Okx | SOL_BTC | 0.001864 | $ 211.30 | $ 4 895 837 | 3 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001865 | $ 211.42 | $ 742 781 | 4 sec. |
| 5 |  Dex-Trade | SOL_BTC | 0.001864 | $ 211.42 | $ 736 481 | 3 sec. |
| 6 |  Kraken | SOL_XBT | 0.001865 | $ 0.00 | $ 4 255 679 | 5 sec. |
| 7 |  Bitfinex | SOL_BTC | 0.001864 | $ 211.35 | $ 554 275 | 6 sec. |
| 8 |  HTX | SOL_BTC | 0.001867 | $ 211.83 | $ 31 899 | 3 sec. |
| 9 |  Bybit | SOL_BTC | 0.001864 | $ 211.28 | $ 3 181 019 | 5 sec. |
| 10 |  Pionex | SOL_BTC | 0.001864 | $ 211.34 | $ 103 950 | 3 sec. |
| 11 |  Upbit | SOL_BTC | 0.001858 | $ 208.67 | $ 3 245 | 7 sec. |
| 12 |  Bithumb | SOL_BTC | 0.001866 | $ 211.02 | $ 181 178 | 5 sec. |
| 13 |  Coinex | SOL_BTC | 0.001864 | $ 211.39 | $ 34 125 | 4 sec. |
| 14 |  Poloniex | SOL_BTC | 0.001852 | $ 207.83 | $ 2 255 | 5 sec. |
| 15 |  Crypto.com | SOL_BTC | 0.001864 | $ 211.39 | $ 271 386 | 4 sec. |
| 16 | Binance | SOL_ETH | 0.0505 | $ 211.71 | $ 4 299 471 | 4 sec. |
| 17 | Okx | SOL_ETH | 0.0505 | $ 211.50 | $ 401 297 | 3 sec. |
| 18 | Coinbase | SOL_ETH | 0.0505 | $ 211.67 | $ 152 564 | 12 sec. |
| 19 | Binance | SOL_USDT | 213.09 | $ 210.89 | $ 693 080 686 | 4 sec. |
| 20 | Okx | SOL_USDT | 213.1 | $ 210.88 | $ 203 953 463 | 3 sec. |
| 21 |  Kucoin | SOL_USDT | 213.09 | $ 210.89 | $ 135 451 760 | 3 sec. |
| 22 | HTX | SOL_USDT | 213.11 | $ 210.97 | $ 50 053 646 | 3 sec. |
| 23 | Bybit | SOL_USDT | 213.08 | $ 210.88 | $ 223 732 831 | 4 sec. |
| 24 |  XT.COM | SOL_USDT | 213.1 | $ 210.90 | $ 105 304 896 | 4 sec. |
| 25 |  LBank | SOL_USDT | 213.1 | $ 210.90 | $ 160 856 175 | 1 sec. |
| 26 |  DigiFinex | SOL_USDT | 213.08 | $ 210.88 | $ 59 459 739 | 3 sec. |
| 27 |  CoinW | SOL_USDT | 213.13 | $ 210.87 | $ 136 860 245 | 25 sec. |
| 28 | Hitbtc | SOL_USDT | 213.14 | $ 210.96 | $ 15 881 137 | 4 sec. |
| 29 |  GateIo | SOL_USDT | 213.09 | $ 210.90 | $ 252 470 832 | 3 sec. |
| 30 |  BingX | SOL_USDT | 213.08 | $ 210.88 | $ 33 486 136 | 2 sec. |
| 31 |  Bitget | SOL_USDT | 213.1 | $ 210.90 | $ 211 396 244 | 4 sec. |
| 32 |  Bitrue | SOL_USDT | 213.09 | $ 210.89 | $ 57 421 001 | 5 sec. |
| 33 | Coinbase | SOL_USDT | 213.12 | $ 210.94 | $ 2 570 282 | 14 sec. |
| 34 | Crypto.com | SOL_USDT | 213.11 | $ 210.90 | $ 37 232 349 | 4 sec. |
| 35 |  Phemex | SOL_USDT | 213.08 | $ 210.84 | $ 49 202 488 | 4 sec. |
| 36 | Dex-Trade | SOL_USDT | 213.17 | $ 210.97 | $ 7 647 391 | 3 sec. |
| 37 | Poloniex | SOL_USDT | 213.13 | $ 210.91 | $ 80 151 529 | 5 sec. |
| 38 | Binance | SOL_BNB | 0.2064 | $ 214.61 | $ 1 474 420 | 4 sec. |
| 39 | Dex-Trade | SOL_BNB | 0.2065 | $ 214.82 | $ 89 907 | 3 sec. |
| 40 | Okx | SOL_USDC | 213.16 | $ 209.67 | $ 169 974 | 3 sec. |
| 41 | Bybit | SOL_USDC | 213.29 | $ 209.80 | $ 18 662 626 | 4 sec. |
| 42 | Bitrue | SOL_USDC | 213.27 | $ 209.75 | $ 11 159 202 | 5 sec. |
| 43 | Kucoin | SOL_USDC | 213.25 | $ 209.73 | $ 6 456 300 | 3 sec. |
| 44 |  Bitmart | SOL_USDC | 213.26 | $ 209.73 | $ 1 275 721 | 5 sec. |
| 45 | Phemex | SOL_USDC | 213.3 | $ 209.78 | $ 147 950 | 4 sec. |
| 46 | Coinex | SOL_USDC | 213.31 | $ 209.84 | $ 67 428 | 4 sec. |
| 47 | Coinbase | SOL_USD | 213.21 | $ 213.21 | $ 216 889 670 | 8 sec. |
| 48 | Upbit | SOL_KRW | 303566.67 | $ 217.01 | $ 124 735 843 | 7 sec. |
| 49 | Kraken | SOL_USD | 213.23 | $ 213.23 | $ 96 855 791 | 5 sec. |
| 50 | Bithumb | SOL_KRW | 303233.33 | $ 216.80 | $ 53 405 190 | 6 sec. |
| 51 |  BtcTurk | Pro | SOL_TRY | 8859.81 | $ 259.93 | $ 1 713 790 | 4 sec. |
| 52 | Kraken | SOL_EUR | 181.8 | $ 193.91 | $ 18 612 990 | 5 sec. |
| 53 | Binance | SOL_EUR | 181.79 | $ 193.89 | $ 15 647 583 | 4 sec. |
| 54 | Binance | SOL_TRY | 8862.43 | $ 260.07 | $ 5 215 478 | 4 sec. |
| 55 | Crypto.com | SOL_USD | 213.27 | $ 213.26 | $ 170 349 911 | 4 sec. |
| 56 | Coinbase | SOL_EUR | 181.75 | $ 193.84 | $ 5 485 338 | 11 sec. |
| 57 | Coinbase | SOL_GBP | 158.68 | $ 204.37 | $ 1 348 741 | 10 sec. |
| 58 |  Coinone | SOL_KRW | 303366.67 | $ 216.87 | $ 3 375 702 | 4 sec. |
| 59 | Bitfinex | SOL_USD | 213.48 | $ 213.43 | $ 4 511 827 | 6 sec. |
| 60 | BtcTurk | Pro | SOL_USDT | 213.06 | $ 210.90 | $ 1 472 177 | 4 sec. |
| 61 |  Gemini | SOL_USD | 213.24 | $ 213.28 | $ 7 138 187 | 17 sec. |
| 62 |  Whitebit | SOL_USDT | 213.08 | $ 210.93 | $ 26 422 937 | 4 sec. |
| 63 | Bitmart | SOL_USDT | 213.12 | $ 210.92 | $ 3 797 066 | 5 sec. |
| 64 |  BigONE | SOL_USDT | 213.15 | $ 211.05 | $ 31 241 773 | 2 sec. |
| 65 | Pionex | SOL_USDT | 213.11 | $ 210.89 | $ 131 970 321 | 3 sec. |
| 66 |  Bitstamp | SOL_USD | 213.21 | $ 213.21 | $ 52 598 360 | 3 sec. |
| 67 | Coinex | SOL_USDT | 213.05 | $ 210.84 | $ 10 911 451 | 4 sec. |
| 68 |  Biconomy Exchange | SOL_USDT | 200.41 | $ 210.89 | $ 79 880 830 | 2 sec. |
| 69 | Bitrue | SOL_BTR | 6027.29 | $ 215.69 | $ 1 009 588 | 4 sec. |
| 70 | Kraken | SOL_GBP | 158.67 | $ 204.27 | $ 1 556 039 | 5 sec. |
| 71 | Bitstamp | SOL_EUR | 181.79 | $ 193.90 | $ 10 304 114 | 3 sec. |
| 72 |  LATOKEN | SOL_USDT | 213.27 | $ 211.08 | $ 2 532 351 | 2 sec. |
| 73 | Binance | SOL_BRL | 1134.7 | $ 197.34 | $ 1 686 988 | 4 sec. |
| 74 | Kraken | SOL_USDT | 213.06 | $ 210.73 | $ 3 017 210 | 5 sec. |
| 75 | XT.COM | SOL_XT | 30.54 | $ 213.19 | $ 1 429 387 | 4 sec. |
| 76 |  Korbit | SOL_KRW | 303533.33 | $ 217.01 | $ 849 332 | 4 sec. |
| 77 |  EXMO | SOL_USDT | 213.06 | $ 210.89 | $ 98 689 | 1 sec. |
| 78 |  CEX.IO | SOL_USD | 213.23 | $ 213.20 | $ 3 198 | 4 sec. |
| 79 |  Giottus | SOL_USDT | 213.08 | $ 210.88 | $ 251 | 2 sec. |
| 80 | Binance | SOL_TUSD | 213.51 | $ 212.49 | $ 5 783 | 4 sec. |
| 81 | Bybit | SOL_EUR | 181.67 | $ 193.77 | $ 73 186 | 5 sec. |
| 82 | Binance | SOL_FDUSD | 213.55 | $ 222.54 | $ 344 693 124 | 4 sec. |
| 83 | Hitbtc | SOL_USDC | 213.32 | $ 209.87 | $ 1 637 | 4 sec. |
| 84 | Binance | SOL_USDC | 213.27 | $ 209.74 | $ 155 981 954 | 4 sec. |
| 85 | Okx | SOL_EUR | 181.84 | $ 193.92 | $ 448 780 | 3 sec. |
| 86 | Bitget | SOL_EUR | 181.73 | $ 193.80 | $ 6 457 530 | 4 sec. |
| 87 | Crypto.com | SOL_EUR | 181.76 | $ 193.88 | $ 162 727 | 4 sec. |
| 88 | Whitebit | SOL_USD | 214.29 | $ 214.35 | $ 1 607 074 | 4 sec. |
| 89 | Whitebit | SOL_EUR | 181.67 | $ 193.85 | $ 5 236 329 | 4 sec. |
Coin Solana today is estimated at $214.80, and the market capitalization is $ 122 553 780 578. Over the past 24 hours, asset trading amounted to $ 4 538 316 676.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | 172.26 | 200.65 | |||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +11.22% | +16.46% | +6.19% | |||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +59.62% | +38.55% | +22.60% | +15.65% | -8.21% | -7.95% | +16.63% | +29.51% | +4.08% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 213.07 | +12.62% | 2025-01-01 - 2025-09-29 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
