SolanaSOL
$ 164.01 USD
-4.95
%
(24H)
0.00155157 BTC
-2.97
%
(24H)
Capitalization (USD)
$93,574,302,828
24H trading volume (USD)
$3,220,253,142
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001541 | $ 161.67 | $ 21 115 908 | 5 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001542 | $ 161.65 | $ 3 212 726 | 3 sec. |
| 3 |  Okx | SOL_BTC | 0.001541 | $ 161.64 | $ 2 871 384 | 2 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001543 | $ 162.04 | $ 324 735 | 3 sec. |
| 5 |  Mexc | SOL_BTC | 0.001544 | $ 162.25 | $ 54 589 | 3 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.001542 | $ 161.95 | $ 723 577 | 4 sec. |
| 7 |  Kraken | SOL_XBT | 0.001543 | $ 0.00 | $ 444 515 | 1 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.001542 | $ 161.72 | $ 294 096 | 4 sec. |
| 9 |  HTX | SOL_BTC | 0.001543 | $ 162.08 | $ 91 471 | 3 sec. |
| 10 |  Bybit | SOL_BTC | 0.001542 | $ 161.70 | $ 3 747 787 | 3 sec. |
| 11 |  Pionex | SOL_BTC | 0.001542 | $ 161.73 | $ 64 320 | 2 sec. |
| 12 |  Upbit | SOL_BTC | 0.001551 | $ 163.33 | $ 49 188 | 7 sec. |
| 13 |  Bithumb | SOL_BTC | 0.001548 | $ 163.00 | $ 86 925 | 2 sec. |
| 14 |  Coinex | SOL_BTC | 0.001544 | $ 162.20 | $ 26 986 | 1 sec. |
| 15 |  Poloniex | SOL_BTC | 0.001546 | $ 162.17 | $ 9 260 | 2 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.001541 | $ 161.63 | $ 148 088 | 1 sec. |
| 17 | Binance | SOL_ETH | 0.0624 | $ 163.29 | $ 7 183 904 | 5 sec. |
| 18 | Okx | SOL_ETH | 0.0624 | $ 163.32 | $ 662 649 | 2 sec. |
| 19 | Coinbase | SOL_ETH | 0.0624 | $ 163.58 | $ 481 145 | 5 sec. |
| 20 | Binance | SOL_USDT | 162.84 | $ 161.88 | $ 481 600 124 | 5 sec. |
| 21 | Okx | SOL_USDT | 162.87 | $ 161.91 | $ 158 754 040 | 2 sec. |
| 22 |  Kucoin | SOL_USDT | 162.85 | $ 161.86 | $ 93 713 209 | 1 sec. |
| 23 | HTX | SOL_USDT | 162.87 | $ 161.89 | $ 22 128 050 | 3 sec. |
| 24 | Bybit | SOL_USDT | 162.84 | $ 161.89 | $ 131 160 367 | 3 sec. |
| 25 |  XT.COM | SOL_USDT | 162.84 | $ 161.87 | $ 42 264 423 | 2 sec. |
| 26 |  LBank | SOL_USDT | 163.16 | $ 161.89 | $ 51 445 980 | 4 sec. |
| 27 |  Bibox | SOL_USDT | 240 | $ 238.58 | $ 1 083 905 | 2 sec. |
| 28 |  DigiFinex | SOL_USDT | 162.85 | $ 161.88 | $ 41 956 945 | 1 sec. |
| 29 |  CoinW | SOL_USDT | 163.08 | $ 162.21 | $ 125 888 877 | 40 sec. |
| 30 | Hitbtc | SOL_USDT | 162.91 | $ 162.09 | $ 11 107 569 | 3 sec. |
| 31 |  GateIo | SOL_USDT | 162.94 | $ 161.91 | $ 59 771 799 | 2 sec. |
| 32 |  BingX | SOL_USDT | 162.88 | $ 161.92 | $ 7 128 271 | 2 sec. |
| 33 |  Bitget | SOL_USDT | 162.86 | $ 161.90 | $ 196 573 997 | 2 sec. |
| 34 |  Bitrue | SOL_USDT | 162.85 | $ 161.90 | $ 31 056 776 | 5 sec. |
| 35 | Coinbase | SOL_USDT | 162.85 | $ 161.83 | $ 3 937 092 | 5 sec. |
| 36 | Crypto.com | SOL_USDT | 162.85 | $ 161.91 | $ 15 691 602 | 1 sec. |
| 37 |  Phemex | SOL_USDT | 162.85 | $ 161.90 | $ 3 048 275 | 3 sec. |
| 38 | Dex-Trade | SOL_USDT | 163.09 | $ 162.37 | $ 5 146 358 | 4 sec. |
| 39 | Poloniex | SOL_USDT | 162.87 | $ 161.93 | $ 12 213 664 | 2 sec. |
| 40 | Binance | SOL_BNB | 0.2431 | $ 163.65 | $ 1 144 714 | 5 sec. |
| 41 | Dex-Trade | SOL_BNB | 0.2434 | $ 164.12 | $ 39 209 | 4 sec. |
| 42 | Okx | SOL_USDC | 162.92 | $ 161.26 | $ 6 430 881 | 2 sec. |
| 43 | Bybit | SOL_USDC | 162.89 | $ 161.27 | $ 12 859 567 | 3 sec. |
| 44 | Bitrue | SOL_USDC | 162.9 | $ 161.26 | $ 7 080 515 | 5 sec. |
| 45 | Kucoin | SOL_USDC | 162.87 | $ 161.19 | $ 1 257 953 | 1 sec. |
| 46 |  Bitmart | SOL_USDC | 163.24 | $ 161.59 | $ 800 995 | 5 sec. |
| 47 | Phemex | SOL_USDC | 162.92 | $ 161.31 | $ 76 470 | 3 sec. |
| 48 | Coinex | SOL_USDC | 163.55 | $ 161.87 | $ 28 300 | 1 sec. |
| 49 | Coinbase | SOL_USD | 162.9 | $ 162.90 | $ 158 464 081 | 5 sec. |
| 50 | Upbit | SOL_KRW | 228066.67 | $ 163.01 | $ 41 652 668 | 7 sec. |
| 51 | Kraken | SOL_USD | 162.89 | $ 162.89 | $ 24 463 612 | 1 sec. |
| 52 | Bithumb | SOL_KRW | 228066.67 | $ 163.05 | $ 17 844 406 | 3 sec. |
| 53 |  BtcTurk | Pro | SOL_TRY | 6386.02 | $ 187.47 | $ 1 040 771 | 1 sec. |
| 54 | Kraken | SOL_EUR | 143.58 | $ 153.19 | $ 6 445 068 | 1 sec. |
| 55 | Binance | SOL_EUR | 143.59 | $ 153.14 | $ 6 937 230 | 5 sec. |
| 56 | Binance | SOL_TRY | 6379.77 | $ 187.22 | $ 2 238 003 | 5 sec. |
| 57 | Crypto.com | SOL_USD | 162.92 | $ 162.92 | $ 41 720 775 | 1 sec. |
| 58 | Coinbase | SOL_EUR | 143.58 | $ 153.13 | $ 4 727 402 | 2 sec. |
| 59 | Coinbase | SOL_GBP | 120.85 | $ 155.66 | $ 1 567 459 | 5 sec. |
| 60 |  Coinone | SOL_KRW | 227900 | $ 162.90 | $ 1 732 889 | 1 sec. |
| 61 | Bitfinex | SOL_USD | 162.92 | $ 163.00 | $ 3 053 626 | 4 sec. |
| 62 | BtcTurk | Pro | SOL_USDT | 162.85 | $ 161.89 | $ 1 751 986 | 1 sec. |
| 63 |  Gemini | SOL_USD | 162.93 | $ 162.96 | $ 6 153 798 | 8 sec. |
| 64 |  Whitebit | SOL_USDT | 162.85 | $ 161.87 | $ 78 308 381 | 1 sec. |
| 65 | Mexc | SOL_USDT | 162.89 | $ 162.02 | $ 133 246 357 | 3 sec. |
| 66 | Bitmart | SOL_USDT | 163.23 | $ 162.23 | $ 15 585 061 | 5 sec. |
| 67 |  BigONE | SOL_USDT | 162.96 | $ 162.13 | $ 28 622 055 | 0 sec. |
| 68 | Pionex | SOL_USDT | 162.84 | $ 161.88 | $ 32 067 083 | 2 sec. |
| 69 |  Bitstamp | SOL_USD | 162.95 | $ 163.08 | $ 12 103 155 | 3 sec. |
| 70 | Coinex | SOL_USDT | 162.84 | $ 161.88 | $ 9 250 041 | 1 sec. |
| 71 |  Biconomy Exchange | SOL_USDT | 162.94 | $ 161.90 | $ 3 291 580 | 2 sec. |
| 72 | Bitrue | SOL_BTR | 4732.11 | $ 163.13 | $ 854 391 | 5 sec. |
| 73 | Kraken | SOL_GBP | 120.85 | $ 155.62 | $ 1 066 406 | 1 sec. |
| 74 | Bitstamp | SOL_EUR | 143.56 | $ 153.17 | $ 2 984 751 | 3 sec. |
| 75 |  LATOKEN | SOL_USDT | 162.89 | $ 161.92 | $ 1 118 658 | 1 sec. |
| 76 | Binance | SOL_BRL | 929.77 | $ 161.72 | $ 663 759 | 5 sec. |
| 77 | Kraken | SOL_USDT | 162.88 | $ 161.93 | $ 1 924 407 | 1 sec. |
| 78 | XT.COM | SOL_XT | 32.28 | $ 163.02 | $ 1 249 104 | 2 sec. |
| 79 |  Korbit | SOL_KRW | 227966.67 | $ 162.97 | $ 320 426 | 5 sec. |
| 80 |  EXMO | SOL_USDT | 162.91 | $ 162.04 | $ 75 556 | 1 sec. |
| 81 |  CEX.IO | SOL_USD | 168.67 | $ 170.00 | $ 2 550 | 4 sec. |
| 82 |  Giottus | SOL_USDT | 162.77 | $ 161.81 | $ 7 840 | 2 sec. |
| 83 | Binance | SOL_TUSD | 163.23 | $ 164.51 | $ 8 609 | 5 sec. |
| 84 | Bybit | SOL_EUR | 143.67 | $ 153.23 | $ 235 272 | 3 sec. |
| 85 | Binance | SOL_FDUSD | 163.15 | $ 167.71 | $ 479 543 252 | 5 sec. |
| 86 | Hitbtc | SOL_USDC | 163.5 | $ 163.09 | $ 799 | 3 sec. |
| 87 | Binance | SOL_USDC | 162.89 | $ 161.25 | $ 108 383 987 | 5 sec. |
| 88 | Okx | SOL_EUR | 143.55 | $ 153.10 | $ 4 960 634 | 2 sec. |
| 89 | Bitget | SOL_EUR | 143.6 | $ 153.17 | $ 595 779 | 2 sec. |
| 90 | Crypto.com | SOL_EUR | 143.56 | $ 153.13 | $ 89 257 | 1 sec. |
| 91 | Whitebit | SOL_USD | 163.78 | $ 163.86 | $ 739 043 | 1 sec. |
| 92 | Whitebit | SOL_EUR | 143.77 | $ 153.33 | $ 1 736 560 | 1 sec. |
Coin Solana today is estimated at $164.01, and the market capitalization is $ 93 574 302 828. Over the past 24 hours, asset trading amounted to $ 3 220 253 142.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | |||||||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +10.38% | |||||||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +59.62% | +38.55% | +22.60% | +15.65% | -7.34% | -9.68% | +17.98% | +32.77% | +3.65% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 162.86 | -13.92% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!