SolanaSOL
$ 134.38 USD
-2.66
%
(24H)
0.00149776 BTC
-0.26
%
(24H)
Capitalization (USD)
$76,669,638,041
24H trading volume (USD)
$3,535,171,258
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001486 | $ 133.98 | $ 15 712 299 | 1 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001486 | $ 133.97 | $ 624 393 | 12 sec. |
| 3 |  Okx | SOL_BTC | 0.001486 | $ 133.96 | $ 5 297 687 | 4 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001486 | $ 133.96 | $ 658 496 | 0 sec. |
| 5 |  Mexc | SOL_BTC | 0.001492 | $ 134.90 | $ 31 256 | 2 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.001486 | $ 134.00 | $ 646 073 | 2 sec. |
| 7 |  Kraken | SOL_XBT | 0.001486 | $ 0.00 | $ 1 539 144 | 3 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.001486 | $ 134.02 | $ 222 854 | 1 sec. |
| 9 |  HTX | SOL_BTC | 0.001486 | $ 133.99 | $ 73 606 | 3 sec. |
| 10 |  Bybit | SOL_BTC | 0.001486 | $ 133.97 | $ 1 036 349 | 2 sec. |
| 11 |  Pionex | SOL_BTC | 0.001486 | $ 134.00 | $ 68 388 | 3 sec. |
| 12 |  Upbit | SOL_BTC | 0.001489 | $ 133.90 | $ 15 020 | 0 sec. |
| 13 |  Bithumb | SOL_BTC | 0.001487 | $ 134.31 | $ 8 209 | 3 sec. |
| 14 |  Coinex | SOL_BTC | 0.001486 | $ 133.95 | $ 31 116 | 2 sec. |
| 15 |  Poloniex | SOL_BTC | 0.001484 | $ 133.54 | $ 3 137 | 1 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.001486 | $ 134.03 | $ 148 032 | 3 sec. |
| 17 | Binance | SOL_ETH | 0.0439 | $ 133.27 | $ 3 348 353 | 1 sec. |
| 18 | Coinbase | SOL_ETH | 0.0439 | $ 133.70 | $ 31 033 | 14 sec. |
| 19 | Binance | SOL_USDT | 133.26 | $ 136.01 | $ 421 185 329 | 1 sec. |
| 20 | Okx | SOL_USDT | 133.27 | $ 136.02 | $ 118 234 307 | 4 sec. |
| 21 |  Kucoin | SOL_USDT | 133.26 | $ 136.01 | $ 89 490 019 | 4 sec. |
| 22 | HTX | SOL_USDT | 133.26 | $ 136.01 | $ 20 860 529 | 3 sec. |
| 23 | Bybit | SOL_USDT | 133.27 | $ 136.02 | $ 169 675 142 | 2 sec. |
| 24 |  XT.COM | SOL_USDT | 133.26 | $ 136.01 | $ 152 699 328 | 2 sec. |
| 25 |  LBank | SOL_USDT | 133.25 | $ 136.02 | $ 123 133 331 | 0 sec. |
| 26 |  DigiFinex | SOL_USDT | 133.26 | $ 136.01 | $ 35 107 659 | 3 sec. |
| 27 |  CoinW | SOL_USDT | 133.27 | $ 136.05 | $ 60 258 328 | 47 sec. |
| 28 | Hitbtc | SOL_USDT | 133.26 | $ 136.01 | $ 10 065 518 | 0 sec. |
| 29 |  GateIo | SOL_USDT | 133.27 | $ 136.02 | $ 67 135 076 | 5 sec. |
| 30 |  Bitrue | SOL_USDT | 133.27 | $ 136.03 | $ 39 126 670 | 3 sec. |
| 31 | Coinbase | SOL_USDT | 133.27 | $ 136.02 | $ 2 256 982 | 14 sec. |
| 32 | Crypto.com | SOL_USDT | 133.26 | $ 136.00 | $ 10 056 262 | 3 sec. |
| 33 |  Phemex | SOL_USDT | 133.25 | $ 135.99 | $ 20 973 268 | 2 sec. |
| 34 | Dex-Trade | SOL_USDT | 133.3 | $ 136.03 | $ 4 623 205 | 2 sec. |
| 35 | Poloniex | SOL_USDT | 133.31 | $ 136.07 | $ 87 925 418 | 1 sec. |
| 36 | Binance | SOL_BNB | 0.1507 | $ 135.28 | $ 1 037 851 | 1 sec. |
| 37 | Dex-Trade | SOL_BNB | 0.1507 | $ 135.37 | $ 138 025 | 2 sec. |
| 38 | Okx | SOL_USDC | 133.53 | $ 133.21 | $ 56 061 | 4 sec. |
| 39 | Bybit | SOL_USDC | 133.31 | $ 132.50 | $ 7 598 145 | 2 sec. |
| 40 | Bitrue | SOL_USDC | 133.3 | $ 132.51 | $ 8 396 302 | 3 sec. |
| 41 | Kucoin | SOL_USDC | 133.3 | $ 132.49 | $ 4 116 252 | 4 sec. |
| 42 |  Bitmart | SOL_USDC | 133.27 | $ 132.48 | $ 1 382 181 | 2 sec. |
| 43 | Phemex | SOL_USDC | 133.31 | $ 132.52 | $ 113 492 | 2 sec. |
| 44 | Coinex | SOL_USDC | 133.3 | $ 132.51 | $ 55 094 | 2 sec. |
| 45 | Coinbase | SOL_USD | 133.29 | $ 133.30 | $ 142 394 723 | 13 sec. |
| 46 | Upbit | SOL_KRW | 199866.67 | $ 142.89 | $ 58 548 792 | 0 sec. |
| 47 | Kraken | SOL_USD | 133.29 | $ 133.29 | $ 41 599 978 | 3 sec. |
| 48 | Bithumb | SOL_KRW | 199633.33 | $ 142.75 | $ 21 379 306 | 3 sec. |
| 49 |  BtcTurk | Pro | SOL_TRY | 5674.67 | $ 166.46 | $ 1 336 105 | 2 sec. |
| 50 | Kraken | SOL_EUR | 114.61 | $ 122.22 | $ 7 540 172 | 3 sec. |
| 51 | Binance | SOL_EUR | 114.61 | $ 122.24 | $ 11 107 384 | 1 sec. |
| 52 | Binance | SOL_TRY | 5672.23 | $ 166.45 | $ 5 352 305 | 1 sec. |
| 53 | Crypto.com | SOL_USD | 133.32 | $ 133.31 | $ 37 284 833 | 3 sec. |
| 54 | Coinbase | SOL_EUR | 114.62 | $ 122.23 | $ 5 014 962 | 10 sec. |
| 55 | Coinbase | SOL_GBP | 100.01 | $ 128.76 | $ 927 433 | 8 sec. |
| 56 |  Coinone | SOL_KRW | 199633.33 | $ 142.67 | $ 1 560 800 | 3 sec. |
| 57 | Bitfinex | SOL_USD | 133.34 | $ 133.35 | $ 1 487 187 | 1 sec. |
| 58 | BtcTurk | Pro | SOL_USDT | 133.28 | $ 136.03 | $ 1 369 858 | 2 sec. |
| 59 |  Gemini | SOL_USD | 133.28 | $ 133.27 | $ 4 878 420 | 16 sec. |
| 60 |  Whitebit | SOL_USDT | 133.27 | $ 136.02 | $ 40 475 837 | 2 sec. |
| 61 | Mexc | SOL_USDT | 133.26 | $ 136.01 | $ 148 027 257 | 2 sec. |
| 62 | Bitmart | SOL_USDT | 133.22 | $ 135.97 | $ 1 589 345 | 2 sec. |
| 63 |  BigONE | SOL_USDT | 133.29 | $ 136.09 | $ 20 739 548 | 2 sec. |
| 64 | Pionex | SOL_USDT | 133.27 | $ 136.02 | $ 72 515 007 | 3 sec. |
| 65 |  Bitstamp | SOL_USD | 133.28 | $ 133.28 | $ 26 560 903 | 3 sec. |
| 66 | Coinex | SOL_USDT | 133.3 | $ 136.05 | $ 8 561 666 | 2 sec. |
| 67 |  Biconomy Exchange | SOL_USDT | 133.26 | $ 136.01 | $ 47 631 236 | 3 sec. |
| 68 | Bitrue | SOL_BTR | 5038.59 | $ 135.66 | $ 642 912 | 3 sec. |
| 69 | Kraken | SOL_GBP | 100.01 | $ 128.80 | $ 1 887 581 | 3 sec. |
| 70 | Bitstamp | SOL_EUR | 114.61 | $ 122.22 | $ 2 041 528 | 3 sec. |
| 71 |  LATOKEN | SOL_USDT | 133.29 | $ 136.02 | $ 1 431 599 | 3 sec. |
| 72 | Binance | SOL_BRL | 729.87 | $ 126.93 | $ 1 786 953 | 1 sec. |
| 73 | Kraken | SOL_USDT | 133.27 | $ 136.01 | $ 6 608 154 | 3 sec. |
| 74 | XT.COM | SOL_XT | 26.07 | $ 133.31 | $ 654 652 | 2 sec. |
| 75 |  Korbit | SOL_KRW | 199600 | $ 142.75 | $ 248 285 | 1 sec. |
| 76 |  EXMO | SOL_USDT | 133.24 | $ 135.99 | $ 723 632 | 3 sec. |
| 77 |  CEX.IO | SOL_USD | 133.26 | $ 133.08 | $ 1 996 | 2 sec. |
| 78 |  Giottus | SOL_USDT | 133.28 | $ 136.05 | $ 2 349 | 1 sec. |
| 79 | Binance | SOL_TUSD | 133.57 | $ 132.38 | $ 33 188 | 1 sec. |
| 80 | Bybit | SOL_EUR | 114.59 | $ 122.30 | $ 103 772 | 2 sec. |
| 81 | Binance | SOL_FDUSD | 133.58 | $ 141.59 | $ 359 199 068 | 1 sec. |
| 82 | Hitbtc | SOL_USDC | 133.34 | $ 132.60 | $ 12 466 | 0 sec. |
| 83 | Binance | SOL_USDC | 133.3 | $ 132.51 | $ 91 594 441 | 1 sec. |
| 84 | Okx | SOL_EUR | 114.59 | $ 122.16 | $ 103 197 | 3 sec. |
| 85 | Crypto.com | SOL_EUR | 114.61 | $ 122.25 | $ 350 966 | 3 sec. |
| 86 | Whitebit | SOL_USD | 133.99 | $ 133.87 | $ 3 839 784 | 2 sec. |
| 87 | Whitebit | SOL_EUR | 114.31 | $ 121.68 | $ 5 021 482 | 2 sec. |
Coin Solana today is estimated at $134.38, and the market capitalization is $ 76 669 638 041. Over the past 24 hours, asset trading amounted to $ 3 535 171 258.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | 172.26 | 200.65 | 208.68 | 187.2 | 133.52 |
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +11.22% | +16.46% | +4.00% | -10.29% | -28.70% | -0.19% |
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +59.62% | +38.55% | +22.60% | +15.65% | -8.21% | -7.95% | +16.63% | +29.51% | +3.71% | +12.46% | +6.65% | -3.39% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 133.27 | -29.56% | 2025-01-01 - 2025-12-06 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
