SolanaSOL

$ 91.70 USD

-7.49 %

(24H)

0.00127994 BTC

-0.90 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$52,319,683,833

24H trading volume (USD)

$4,509,074,159

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 91.7 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.001266	$ 91.17	$ 32 054 046	6 sec.
2	Coinbase	SOL_BTC	0.001266	$ 91.12	$ 3 289 713	6 sec.
3	Okx	SOL_BTC	0.001266	$ 91.13	$ 8 008 242	1 sec.
4	Hitbtc	SOL_BTC	0.001266	$ 91.27	$ 927 113	1 sec.
5	Mexc	SOL_BTC	0.001267	$ 91.49	$ 168 989	1 sec.
6	Dex-Trade	SOL_BTC	0.001267	$ 91.29	$ 1 200 306	4 sec.
7	Kraken	SOL_XBT	0.001266	$ 0.00	$ 2 140 649	2 sec.
8	Bitfinex	SOL_BTC	0.001268	$ 91.44	$ 746 545	3 sec.
9	HTX	SOL_BTC	0.001268	$ 91.61	$ 131 291	2 sec.
10	Bybit	SOL_BTC	0.001266	$ 91.17	$ 1 250 928	5 sec.
11	Pionex	SOL_BTC	0.001266	$ 91.14	$ 52 498	1 sec.
12	Upbit	SOL_BTC	0.001265	$ 90.37	$ 28 358	11 sec.
13	Bithumb	SOL_BTC	0.001271	$ 91.83	$ 125 280	3 sec.
14	Coinex	SOL_BTC	0.001266	$ 91.15	$ 107 776	4 sec.
15	Poloniex	SOL_BTC	0.001265	$ 90.21	$ 12 825	1 sec.
16	Crypto.com	SOL_BTC	0.001266	$ 91.16	$ 207 162	1 sec.
17	Binance	SOL_ETH	0.0428	$ 91.24	$ 10 556 625	6 sec.
18	Coinbase	SOL_ETH	0.0428	$ 91.17	$ 900 368	6 sec.
19	Binance	SOL_USDT	90.4	$ 90.69	$ 577 668 677	6 sec.
20	Okx	SOL_USDT	90.44	$ 90.73	$ 255 029 075	1 sec.
21	Kucoin	SOL_USDT	90.42	$ 90.70	$ 125 966 020	2 sec.
22	HTX	SOL_USDT	90.43	$ 90.75	$ 32 776 464	2 sec.
23	Bybit	SOL_USDT	90.43	$ 90.71	$ 144 297 525	5 sec.
24	XT.COM	SOL_USDT	90.43	$ 90.72	$ 147 888 827	3 sec.
25	LBank	SOL_USDT	90.45	$ 90.67	$ 176 387 049	4 sec.
26	DigiFinex	SOL_USDT	90.38	$ 90.66	$ 56 013 717	2 sec.
27	CoinW	SOL_USDT	90.55	$ 90.89	$ 309 996 951	27 sec.
28	Hitbtc	SOL_USDT	90.57	$ 91.21	$ 15 639 786	1 sec.
29	GateIo	SOL_USDT	90.4	$ 90.67	$ 76 167 989	3 sec.
30	Bitrue	SOL_USDT	90.43	$ 90.72	$ 47 578 928	1 sec.
31	Coinbase	SOL_USDT	90.4	$ 90.69	$ 3 466 685	10 sec.
32	Crypto.com	SOL_USDT	90.44	$ 90.73	$ 24 503 237	1 sec.
33	Phemex	SOL_USDT	90.41	$ 90.66	$ 62 699 234	1 sec.
34	Dex-Trade	SOL_USDT	90.46	$ 90.81	$ 6 207 641	4 sec.
35	Poloniex	SOL_USDT	90.41	$ 90.68	$ 91 298 712	1 sec.
36	Binance	SOL_BNB	0.1303	$ 92.40	$ 1 307 154	6 sec.
37	Dex-Trade	SOL_BNB	0.1304	$ 92.54	$ 128 167	4 sec.
38	Okx	SOL_USDC	90.3	$ 89.53	$ 167 796	1 sec.
39	Bybit	SOL_USDC	90.25	$ 89.31	$ 7 902 445	5 sec.
40	Bitrue	SOL_USDC	90.25	$ 89.34	$ 18 061 111	1 sec.
41	Kucoin	SOL_USDC	90.25	$ 89.34	$ 6 767 276	2 sec.
42	Bitmart	SOL_USDC	90.76	$ 89.85	$ 3 631 343	3 sec.
43	Phemex	SOL_USDC	90.27	$ 89.39	$ 159 892	1 sec.
44	Coinex	SOL_USDC	90.38	$ 89.85	$ 279 995	4 sec.
45	Coinbase	SOL_USD	90.21	$ 90.21	$ 334 630 295	9 sec.
46	Upbit	SOL_KRW	133333.33	$ 95.28	$ 84 469 775	11 sec.
47	Kraken	SOL_USD	90.18	$ 90.18	$ 69 899 692	2 sec.
48	Bithumb	SOL_KRW	133433.33	$ 95.35	$ 34 387 701	3 sec.
49	BtcTurk \| Pro	SOL_TRY	3947.23	$ 116.63	$ 2 338 419	2 sec.
50	Kraken	SOL_EUR	76.51	$ 81.60	$ 19 415 551	2 sec.
51	Binance	SOL_EUR	76.56	$ 81.68	$ 9 199 308	6 sec.
52	Binance	SOL_TRY	3931.2	$ 115.41	$ 7 913 911	6 sec.
53	Crypto.com	SOL_USD	90.27	$ 90.27	$ 77 683 998	1 sec.
54	Coinbase	SOL_EUR	76.55	$ 81.66	$ 8 693 340	9 sec.
55	Coinbase	SOL_GBP	66.22	$ 85.28	$ 2 018 238	8 sec.
56	Coinone	SOL_KRW	133400	$ 95.35	$ 1 970 771	4 sec.
57	Bitfinex	SOL_USD	90.57	$ 90.63	$ 6 974 064	3 sec.
58	BtcTurk \| Pro	SOL_USDT	90.62	$ 91.29	$ 1 581 605	2 sec.
59	Gemini	SOL_USD	90.17	$ 90.22	$ 6 986 438	17 sec.
60	Whitebit	SOL_USDT	90.43	$ 90.74	$ 75 620 429	2 sec.
61	Mexc	SOL_USDT	90.43	$ 90.70	$ 222 912 386	1 sec.
62	Bitmart	SOL_USDT	90.92	$ 91.21	$ 28 071 563	3 sec.
63	BigONE	SOL_USDT	90.37	$ 90.58	$ 26 323 426	1 sec.
64	Pionex	SOL_USDT	90.42	$ 90.72	$ 91 267 896	1 sec.
65	Bitstamp	SOL_USD	90.24	$ 90.24	$ 54 718 267	2 sec.
66	Coinex	SOL_USDT	90.4	$ 90.68	$ 9 585 848	4 sec.
67	Biconomy Exchange	SOL_USDT	90.74	$ 90.66	$ 63 212 846	2 sec.
68	Bitrue	SOL_BTR	4229.19	$ 87.13	$ 505 729	1 sec.
69	Kraken	SOL_GBP	66.33	$ 85.72	$ 2 641 668	2 sec.
70	Bitstamp	SOL_EUR	76.58	$ 81.72	$ 3 167 658	2 sec.
71	LATOKEN	SOL_USDT	90.44	$ 90.73	$ 1 944 011	1 sec.
72	Binance	SOL_BRL	473.93	$ 82.44	$ 2 527 952	6 sec.
73	Kraken	SOL_USDT	90.37	$ 90.66	$ 5 019 960	2 sec.
74	XT.COM	SOL_XT	23.64	$ 90.83	$ 687 978	3 sec.
75	Korbit	SOL_KRW	133400	$ 95.35	$ 983 984	2 sec.
76	EXMO	SOL_USDT	90.42	$ 90.72	$ 679 458	3 sec.
77	CEX.IO	SOL_USD	90.46	$ 90.65	$ 1 360	3 sec.
78	Giottus	SOL_USDT	90.38	$ 90.63	$ 822	3 sec.
79	Binance	SOL_TUSD	90.69	$ 88.20	$ 112 507	6 sec.
80	Bybit	SOL_EUR	76.55	$ 81.56	$ 155 791	5 sec.
81	Binance	SOL_FDUSD	90.43	$ 96.61	$ 65 430 133	6 sec.
82	Hitbtc	SOL_USDC	90.91	$ 91.27	$ 4 387	1 sec.
83	Binance	SOL_USDC	90.23	$ 89.32	$ 220 589 494	6 sec.
84	Okx	SOL_EUR	76.6	$ 81.69	$ 215 392	1 sec.
85	Crypto.com	SOL_EUR	76.58	$ 81.68	$ 584 547	1 sec.
86	Whitebit	SOL_USD	91.05	$ 91.20	$ 4 743 872	2 sec.
87	Whitebit	SOL_EUR	76.55	$ 81.72	$ 13 479 737	2 sec.

Coin Solana today is estimated at $91.70, and the market capitalization is $ 52 319 683 833. Over the past 24 hours, asset trading amounted to $ 4 509 074 159.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	124.64	105.56
2025	189.19	231.76	148.22	124.53	147.54	156.45	154.84	172.26	200.65	208.68	187.2	133.52
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34	152.51	168.69	237.58
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2026	-15.29%	-14.36%
2025	+22.51%	-36.06%	-15.98%	+18.48%	+6.04%	-1.05%	+11.22%	+16.46%	+4.00%	-10.29%	-28.70%	-6.64%
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	+12.67%	+10.61%	+40.85%	-20.32%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+47.14%	+29.73%	+22.60%	+15.65%	-8.21%	-7.95%	+16.63%	+29.51%	+3.71%	+12.46%	+6.65%	-4.47%

Year	Start price	Final price	Profit	Period
2026	$ 124.64	$ 90.40	-27.47%	2026-01-01 - 2026-02-05
2025	$ 189.19	$ 124.65	-34.11%	2025-01-01 - 2025-12-31
2024	$ 101.71	$ 189.31	+86.13%	2024-01-01 - 2024-12-31
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!