Arbitrage Signals
SolanaSOL
$ 257.74 USD
+10.95
%
(24H)
0.00244201 BTC
+6.56
%
(24H)
Capitalization (USD)
$147,052,055,053
24H trading volume (USD)
$8,036,063,823
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.002429 | $ 260.92 | $ 144 636 599 | 5 sec. |
| 2 |  Coinbase | SOL_BTC | 0.002429 | $ 260.81 | $ 9 482 327 | 5 sec. |
| 3 |  Okx | SOL_BTC | 0.002434 | $ 261.38 | $ 9 506 792 | 3 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.002434 | $ 261.44 | $ 691 578 | 3 sec. |
| 5 |  Mexc | SOL_BTC | 0.002426 | $ 260.69 | $ 80 173 | 4 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.00243 | $ 261.10 | $ 4 788 421 | 0 sec. |
| 7 |  Kraken | SOL_XBT | 0.002431 | $ 0.00 | $ 5 208 430 | 2 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.00243 | $ 261.05 | $ 13 640 549 | 1 sec. |
| 9 |  HTX (Huobi) | SOL_BTC | 0.00243 | $ 261.24 | $ 285 256 | 2 sec. |
| 10 |  Bybit | SOL_BTC | 0.002435 | $ 261.59 | $ 28 494 853 | 3 sec. |
| 11 |  Pionex | SOL_BTC | 0.002431 | $ 261.38 | $ 602 580 | 3 sec. |
| 12 |  Upbit | SOL_BTC | 0.002423 | $ 258.99 | $ 113 723 | 5 sec. |
| 13 |  Bithumb | SOL_BTC | 0.002428 | $ 261.01 | $ 74 077 | 4 sec. |
| 14 |  Coinex | SOL_BTC | 0.002432 | $ 260.86 | $ 245 259 | 1 sec. |
| 15 |  Poloniex | SOL_BTC | 0.002426 | $ 259.65 | $ 19 176 | 1 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.002434 | $ 261.65 | $ 615 579 | 1 sec. |
| 17 | Binance | SOL_ETH | 0.0771 | $ 260.55 | $ 47 675 259 | 5 sec. |
| 18 | Okx | SOL_ETH | 0.0772 | $ 261.09 | $ 4 482 450 | 3 sec. |
| 19 | Coinbase | SOL_ETH | 0.077 | $ 260.51 | $ 2 029 837 | 7 sec. |
| 20 | Binance | SOL_USDT | 256.5 | $ 265.15 | $ 1 711 398 508 | 5 sec. |
| 21 | Okx | SOL_USDT | 257.16 | $ 265.83 | $ 404 752 324 | 3 sec. |
| 22 |  Kucoin | SOL_USDT | 256.56 | $ 265.21 | $ 129 316 953 | 2 sec. |
| 23 | HTX (Huobi) | SOL_USDT | 256.53 | $ 265.20 | $ 30 345 486 | 2 sec. |
| 24 | Bybit | SOL_USDT | 257.16 | $ 265.83 | $ 686 085 570 | 3 sec. |
| 25 |  XT.COM | SOL_USDT | 257.16 | $ 265.86 | $ 49 326 413 | 2 sec. |
| 26 |  LBank | SOL_USDT | 256.75 | $ 265.30 | $ 137 773 460 | 0 sec. |
| 27 |  Bibox | SOL_USDT | 240 | $ 248.09 | $ 1 083 905 | 3 sec. |
| 28 |  DigiFinex | SOL_USDT | 256.62 | $ 265.27 | $ 138 312 393 | 2 sec. |
| 29 |  CoinW | SOL_USDT | 256.77 | $ 265.68 | $ 206 337 351 | 25 sec. |
| 30 | Hitbtc | SOL_USDT | 257.07 | $ 265.66 | $ 26 272 978 | 3 sec. |
| 31 |  GateIo | SOL_USDT | 256.67 | $ 265.30 | $ 188 939 422 | 2 sec. |
| 32 |  BingX | SOL_USDT | 256.58 | $ 265.23 | $ 27 098 315 | 4 sec. |
| 33 |  Bitget | SOL_USDT | 257.14 | $ 265.79 | $ 56 438 471 | 1 sec. |
| 34 |  Bitrue | SOL_USDT | 256.94 | $ 265.23 | $ 66 916 841 | 1 sec. |
| 35 | Coinbase | SOL_USDT | 256.54 | $ 264.97 | $ 11 213 285 | 10 sec. |
| 36 | Crypto.com | SOL_USDT | 257.14 | $ 265.75 | $ 95 087 679 | 1 sec. |
| 37 |  Phemex | SOL_USDT | 257.14 | $ 265.79 | $ 10 762 149 | 3 sec. |
| 38 | Dex-Trade | SOL_USDT | 256.7 | $ 265.31 | $ 18 296 926 | 0 sec. |
| 39 | Poloniex | SOL_USDT | 256.91 | $ 265.54 | $ 30 163 597 | 1 sec. |
| 40 | Binance | SOL_BNB | 0.3653 | $ 258.62 | $ 4 248 757 | 5 sec. |
| 41 | Dex-Trade | SOL_BNB | 0.3652 | $ 258.41 | $ 139 949 | 0 sec. |
| 42 | Okx | SOL_USDC | 257.11 | $ 261.36 | $ 12 475 718 | 3 sec. |
| 43 | Bybit | SOL_USDC | 257.12 | $ 261.45 | $ 21 411 461 | 3 sec. |
| 44 | Bitrue | SOL_USDC | 256.99 | $ 260.95 | $ 8 327 764 | 1 sec. |
| 45 | Kucoin | SOL_USDC | 256.56 | $ 260.84 | $ 4 600 031 | 3 sec. |
| 46 |  Bitmart | SOL_USDC | 255.57 | $ 259.85 | $ 2 798 957 | 5 sec. |
| 47 | Phemex | SOL_USDC | 256.98 | $ 260.93 | $ 131 870 | 4 sec. |
| 48 | Coinex | SOL_USDC | 256.23 | $ 259.77 | $ 89 396 | 2 sec. |
| 49 | Coinbase | SOL_USD | 256.6 | $ 256.58 | $ 559 916 633 | 9 sec. |
| 50 | Upbit | SOL_KRW | 381400 | $ 272.55 | $ 295 303 680 | 6 sec. |
| 51 | Kraken | SOL_USD | 256.71 | $ 256.69 | $ 124 510 072 | 3 sec. |
| 52 | Bithumb | SOL_KRW | 381766.67 | $ 272.62 | $ 76 912 780 | 5 sec. |
| 53 |  BtcTurk | Pro | SOL_TRY | 9160.32 | $ 268.53 | $ 5 419 963 | 3 sec. |
| 54 | Kraken | SOL_EUR | 246.45 | $ 262.85 | $ 14 132 666 | 3 sec. |
| 55 | Binance | SOL_EUR | 246.24 | $ 262.71 | $ 9 353 414 | 6 sec. |
| 56 | Binance | SOL_TRY | 9151.97 | $ 268.59 | $ 10 593 346 | 6 sec. |
| 57 | Crypto.com | SOL_USD | 257.11 | $ 256.99 | $ 105 800 662 | 2 sec. |
| 58 | Coinbase | SOL_EUR | 246.37 | $ 262.88 | $ 12 230 081 | 6 sec. |
| 59 | Coinbase | SOL_GBP | 207.75 | $ 267.40 | $ 5 392 816 | 10 sec. |
| 60 |  Coinone | SOL_KRW | 381433.33 | $ 272.84 | $ 6 431 175 | 2 sec. |
| 61 | Bitfinex | SOL_USD | 256.58 | $ 256.52 | $ 14 996 628 | 2 sec. |
| 62 | BtcTurk | Pro | SOL_USDT | 257.21 | $ 265.93 | $ 4 036 253 | 3 sec. |
| 63 |  Gemini | SOL_USD | 257.05 | $ 256.80 | $ 6 980 948 | 5 sec. |
| 64 |  Whitebit | SOL_USDT | 256.97 | $ 265.47 | $ 615 674 575 | 3 sec. |
| 65 | Mexc | SOL_USDT | 256.56 | $ 265.12 | $ 141 508 021 | 5 sec. |
| 66 | Bitmart | SOL_USDT | 255.63 | $ 264.23 | $ 10 049 374 | 5 sec. |
| 67 |  BigONE | SOL_USDT | 256.69 | $ 265.05 | $ 70 581 183 | 2 sec. |
| 68 | Pionex | SOL_USDT | 256.84 | $ 265.85 | $ 97 407 478 | 4 sec. |
| 69 |  Bitstamp | SOL_USD | 257.03 | $ 256.79 | $ 14 309 165 | 3 sec. |
| 70 | Coinex | SOL_USDT | 257.03 | $ 265.66 | $ 38 538 842 | 2 sec. |
| 71 |  Biconomy Exchange | SOL_USDT | 256.77 | $ 265.82 | $ 10 570 672 | 3 sec. |
| 72 | Bitrue | SOL_BTR | 4380.15 | $ 251.11 | $ 1 455 101 | 2 sec. |
| 73 | Kraken | SOL_GBP | 207.67 | $ 266.97 | $ 3 874 186 | 3 sec. |
| 74 | Bitstamp | SOL_EUR | 246.7 | $ 262.91 | $ 6 662 497 | 3 sec. |
| 75 |  LATOKEN | SOL_USDT | 256.81 | $ 265.63 | $ 30 391 956 | 4 sec. |
| 76 | Binance | SOL_BRL | 1551 | $ 269.81 | $ 2 411 961 | 6 sec. |
| 77 | Kraken | SOL_USDT | 256.68 | $ 265.31 | $ 8 228 898 | 3 sec. |
| 78 | XT.COM | SOL_XT | 46.26 | $ 256.20 | $ 4 537 850 | 3 sec. |
| 79 |  Korbit | SOL_KRW | 381566.67 | $ 272.62 | $ 1 265 097 | 2 sec. |
| 80 |  EXMO | SOL_USDT | 257.01 | $ 265.26 | $ 171 406 | 2 sec. |
| 81 |  CEX.IO | SOL_USD | 257.36 | $ 256.00 | $ 3 840 | 4 sec. |
| 82 | GateIo | SOL_TRY | 9115 | $ 264.06 | $ 4 839 | 3 sec. |
| 83 |  Giottus | SOL_USDT | 256.87 | $ 265.53 | $ 7 387 | 5 sec. |
| 84 | Binance | SOL_TUSD | 256.88 | $ 259.80 | $ 198 225 | 6 sec. |
| 85 | Bybit | SOL_EUR | 246.95 | $ 263.18 | $ 388 833 | 4 sec. |
| 86 | Binance | SOL_FDUSD | 256.39 | $ 260.62 | $ 666 148 810 | 6 sec. |
| 87 | Hitbtc | SOL_USDC | 257.06 | $ 261.15 | $ 637 | 4 sec. |
| 88 | Binance | SOL_USDC | 256.46 | $ 260.76 | $ 140 398 689 | 6 sec. |
| 89 | Okx | SOL_EUR | 246.92 | $ 263.46 | $ 2 722 032 | 4 sec. |
| 90 | Bitget | SOL_EUR | 246.83 | $ 263.30 | $ 600 365 | 2 sec. |
| 91 | Crypto.com | SOL_EUR | 246.65 | $ 262.08 | $ 58 678 | 2 sec. |
| 92 | Whitebit | SOL_USD | 258.35 | $ 257.79 | $ 15 295 629 | 3 sec. |
| 93 | Whitebit | SOL_EUR | 246.9 | $ 263.21 | $ 6 876 222 | 3 sec. |
Coin Solana today is estimated at $257.74, and the market capitalization is $ 147 052 055 053. Over the past 24 hours, asset trading amounted to $ 8 036 063 823.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | |||||||||||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +35.66% | |||||||||||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +62.25% | +57.20% | +32.24% | +14.94% | -11.78% | -9.68% | +17.98% | +32.77% | +3.65% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 256.65 | +35.66% | 2025-01-01 - 2025-01-22 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!