SolanaSOL
$ 65.69 USD
+6.22
%
(24H)
0.00106682 BTC
+4.73
%
(24H)
Capitalization (USD)
$37,481,695,938
24H trading volume (USD)
$1,697,790,146
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001043 | $ 65.47 | $ 5 390 947 | 4 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001043 | $ 65.51 | $ 250 352 | 11 sec. |
| 3 |  Okx | SOL_BTC | 0.001043 | $ 65.46 | $ 1 700 251 | 3 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001043 | $ 65.49 | $ 201 912 | 3 sec. |
| 5 |  Mexc | SOL_BTC | 0.001043 | $ 65.39 | $ 32 675 | 2 sec. |
| 6 |  Kraken | SOL_XBT | 0.001043 | $ 0.00 | $ 281 854 | 1 sec. |
| 7 |  HTX | SOL_BTC | 0.00104 | $ 64.99 | $ 6 476 | 0 sec. |
| 8 |  Bybit | SOL_BTC | 0.001043 | $ 65.47 | $ 467 244 | 1 sec. |
| 9 |  Pionex | SOL_BTC | 0.001043 | $ 65.47 | $ 16 619 | 3 sec. |
| 10 |  Bithumb | SOL_BTC | 0.001045 | $ 65.76 | $ 5 445 | 1 sec. |
| 11 |  Coinex | SOL_BTC | 0.001044 | $ 65.48 | $ 16 096 | 4 sec. |
| 12 |  Poloniex | SOL_BTC | 0.001036 | $ 66.01 | $ 11 | 2 sec. |
| 13 |  Crypto.com | SOL_BTC | 0.001043 | $ 65.44 | $ 69 855 | 3 sec. |
| 14 | Binance | SOL_ETH | 0.0396 | $ 65.30 | $ 3 941 588 | 4 sec. |
| 15 | Coinbase | SOL_ETH | 0.0396 | $ 65.32 | $ 5 106 | 7 sec. |
| 16 | Binance | SOL_USDT | 64.16 | $ 65.26 | $ 171 053 852 | 4 sec. |
| 17 | Okx | SOL_USDT | 64.16 | $ 65.26 | $ 53 792 386 | 3 sec. |
| 18 |  Kucoin | SOL_USDT | 64.16 | $ 65.26 | $ 24 425 308 | 4 sec. |
| 19 | HTX | SOL_USDT | 64.25 | $ 65.40 | $ 709 875 | 0 sec. |
| 20 | Bybit | SOL_USDT | 64.16 | $ 65.25 | $ 76 305 761 | 1 sec. |
| 21 |  XT.COM | SOL_USDT | 64.16 | $ 65.26 | $ 42 684 625 | 2 sec. |
| 22 |  LBank | SOL_USDT | 64.18 | $ 65.26 | $ 42 506 308 | 4 sec. |
| 23 |  DigiFinex | SOL_USDT | 64.16 | $ 65.26 | $ 7 880 663 | 3 sec. |
| 24 | Hitbtc | SOL_USDT | 64.16 | $ 65.26 | $ 4 108 041 | 3 sec. |
| 25 |  GateIo | SOL_USDT | 64.16 | $ 65.26 | $ 140 546 372 | 2 sec. |
| 26 |  Bitrue | SOL_USDT | 64.16 | $ 65.25 | $ 23 214 572 | 3 sec. |
| 27 | Coinbase | SOL_USDT | 64.14 | $ 65.27 | $ 832 737 | 14 sec. |
| 28 | Crypto.com | SOL_USDT | 64.16 | $ 65.26 | $ 23 478 021 | 3 sec. |
| 29 |  Phemex | SOL_USDT | 64.16 | $ 65.23 | $ 20 626 053 | 2 sec. |
| 30 | Poloniex | SOL_USDT | 64.15 | $ 65.27 | $ 38 604 282 | 2 sec. |
| 31 | Binance | SOL_BNB | 0.1086 | $ 65.26 | $ 489 517 | 4 sec. |
| 32 | Okx | SOL_USDC | 64.17 | $ 64.90 | $ 324 916 | 3 sec. |
| 33 | Bybit | SOL_USDC | 64.16 | $ 64.82 | $ 2 054 007 | 1 sec. |
| 34 | Bitrue | SOL_USDC | 64.16 | $ 64.83 | $ 5 361 870 | 3 sec. |
| 35 | Kucoin | SOL_USDC | 64.15 | $ 64.82 | $ 3 599 581 | 4 sec. |
| 36 |  Bitmart | SOL_USDC | 64.15 | $ 64.81 | $ 1 918 087 | 3 sec. |
| 37 | Phemex | SOL_USDC | 64.17 | $ 64.86 | $ 1 557 376 | 2 sec. |
| 38 | Coinex | SOL_USDC | 64.16 | $ 64.82 | $ 109 023 | 4 sec. |
| 39 | Coinbase | SOL_USD | 64.13 | $ 64.13 | $ 60 482 195 | 8 sec. |
| 40 | Kraken | SOL_USD | 64.14 | $ 64.12 | $ 26 845 378 | 1 sec. |
| 41 | Bithumb | SOL_KRW | 97383.33 | $ 69.59 | $ 8 866 955 | 2 sec. |
| 42 |  BtcTurk | Pro | SOL_TRY | 2959.4 | $ 86.79 | $ 1 026 027 | 0 sec. |
| 43 | Kraken | SOL_EUR | 55.78 | $ 59.48 | $ 8 145 176 | 1 sec. |
| 44 | Binance | SOL_EUR | 55.78 | $ 59.48 | $ 3 212 141 | 4 sec. |
| 45 | Binance | SOL_TRY | 2960.13 | $ 86.87 | $ 2 509 146 | 4 sec. |
| 46 | Crypto.com | SOL_USD | 64.16 | $ 64.16 | $ 24 374 825 | 3 sec. |
| 47 | Coinbase | SOL_EUR | 55.76 | $ 59.47 | $ 3 665 194 | 11 sec. |
| 48 | Coinbase | SOL_GBP | 48.17 | $ 62.04 | $ 860 753 | 11 sec. |
| 49 |  Coinone | SOL_KRW | 97500 | $ 69.76 | $ 565 986 | 3 sec. |
| 50 | BtcTurk | Pro | SOL_USDT | 64.2 | $ 65.37 | $ 488 363 | 0 sec. |
| 51 |  Gemini | SOL_USD | 64.14 | $ 64.15 | $ 1 002 072 | 2 sec. |
| 52 |  Whitebit | SOL_USDT | 64.17 | $ 65.25 | $ 113 421 402 | 4 sec. |
| 53 | Mexc | SOL_USDT | 64.15 | $ 65.25 | $ 70 417 073 | 2 sec. |
| 54 | Bitmart | SOL_USDT | 64.15 | $ 65.26 | $ 70 092 756 | 3 sec. |
| 55 |  BigONE | SOL_USDT | 64.13 | $ 65.14 | $ 162 125 | 0 sec. |
| 56 | Pionex | SOL_USDT | 64.15 | $ 65.25 | $ 29 660 125 | 3 sec. |
| 57 |  Bitstamp | SOL_USD | 64.14 | $ 64.16 | $ 15 380 830 | 0 sec. |
| 58 | Coinex | SOL_USDT | 64.14 | $ 65.24 | $ 4 397 229 | 4 sec. |
| 59 |  Biconomy Exchange | SOL_USDT | 78.81 | $ 65.25 | $ 18 512 366 | 2 sec. |
| 60 | Bitrue | SOL_BTR | 5083.78 | $ 64.37 | $ 333 033 | 3 sec. |
| 61 | Kraken | SOL_GBP | 48.18 | $ 62.05 | $ 685 082 | 1 sec. |
| 62 | Bitstamp | SOL_EUR | 55.78 | $ 59.50 | $ 4 303 998 | 0 sec. |
| 63 |  LATOKEN | SOL_USDT | 64.03 | $ 64.90 | $ 206 384 | 1 sec. |
| 64 | Binance | SOL_BRL | 334.87 | $ 58.25 | $ 778 554 | 4 sec. |
| 65 | Kraken | SOL_USDT | 64.15 | $ 65.23 | $ 1 393 109 | 1 sec. |
| 66 | XT.COM | SOL_XT | 19.34 | $ 64.20 | $ 169 983 | 2 sec. |
| 67 |  Korbit | SOL_KRW | 97500 | $ 69.87 | $ 251 533 | 3 sec. |
| 68 |  EXMO | SOL_USDT | 64.2 | $ 65.66 | $ 2 201 | 1 sec. |
| 69 |  CEX.IO | SOL_USD | 64.81 | $ 63.92 | $ 959 | 3 sec. |
| 70 |  Giottus | SOL_USDT | 64.15 | $ 65.27 | $ 1 709 | 2 sec. |
| 71 | Bybit | SOL_EUR | 55.75 | $ 59.27 | $ 1 048 729 | 1 sec. |
| 72 | Binance | SOL_FDUSD | 64.29 | $ 69.83 | $ 7 007 541 | 4 sec. |
| 73 | Hitbtc | SOL_USDC | 64.08 | $ 64.61 | $ 525 | 3 sec. |
| 74 | Binance | SOL_USDC | 64.16 | $ 64.82 | $ 35 509 113 | 4 sec. |
| 75 | Okx | SOL_EUR | 55.8 | $ 59.54 | $ 207 943 | 3 sec. |
| 76 | Crypto.com | SOL_EUR | 55.69 | $ 59.17 | $ 106 832 | 3 sec. |
| 77 | Whitebit | SOL_USD | 64.16 | $ 64.17 | $ 1 090 820 | 4 sec. |
| 78 | Whitebit | SOL_EUR | 55.8 | $ 59.54 | $ 8 010 811 | 4 sec. |
Coin Solana today is estimated at $65.69, and the market capitalization is $ 37 481 695 938. Over the past 24 hours, asset trading amounted to $ 1 697 790 146.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 124.64 | 105.56 | 84.35 | 83.2 | 83.08 | 82.45 | ||||||
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | 172.26 | 200.65 | 208.68 | 187.2 | 133.52 |
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2026 | -15.29% | -20.09% | -1.36% | -0.13% | -0.77% | -22.21% | ||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +11.22% | +16.46% | +4.00% | -10.29% | -28.70% | -6.64% |
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +47.14% | +28.77% | +18.60% | +13.02% | -6.97% | -10.33% | +16.63% | +29.51% | +3.71% | +12.46% | +6.65% | -4.47% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 124.64 | $ 64.14 | -48.54% | 2026-01-01 - 2026-06-07 |
| 2025 | $ 189.19 | $ 124.65 | -34.11% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
