Arbitrage Signals
SolanaSOL
$ 265.56 USD
+6.53
%
(24H)
0.00251068 BTC
+6.00
%
(24H)
Capitalization (USD)
$151,513,421,803
24H trading volume (USD)
$7,574,748,905
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.002486 | $ 266.73 | $ 160 454 982 | 4 sec. |
| 2 |  Coinbase | SOL_BTC | 0.002486 | $ 266.68 | $ 6 452 291 | 8 sec. |
| 3 |  Okx | SOL_BTC | 0.002488 | $ 266.92 | $ 12 041 766 | 1 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.002487 | $ 266.74 | $ 806 988 | 3 sec. |
| 5 |  Mexc | SOL_BTC | 0.002487 | $ 266.78 | $ 78 935 | 3 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.002487 | $ 266.80 | $ 4 851 435 | 1 sec. |
| 7 |  Kraken | SOL_XBT | 0.002488 | $ 0.00 | $ 5 815 671 | 2 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.002492 | $ 268.23 | $ 9 062 759 | 2 sec. |
| 9 |  HTX (Huobi) | SOL_BTC | 0.002491 | $ 268.17 | $ 318 318 | 3 sec. |
| 10 |  Bybit | SOL_BTC | 0.002487 | $ 266.87 | $ 28 886 714 | 3 sec. |
| 11 |  Pionex | SOL_BTC | 0.002487 | $ 266.85 | $ 575 929 | 2 sec. |
| 12 |  Upbit | SOL_BTC | 0.002496 | $ 267.90 | $ 331 359 | 5 sec. |
| 13 |  Bithumb | SOL_BTC | 0.002494 | $ 268.69 | $ 72 093 | 4 sec. |
| 14 |  Coinex | SOL_BTC | 0.002488 | $ 267.41 | $ 513 245 | 4 sec. |
| 15 |  Poloniex | SOL_BTC | 0.002464 | $ 265.33 | $ 22 864 | 3 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.002488 | $ 267.22 | $ 757 573 | 4 sec. |
| 17 | Binance | SOL_ETH | 0.0776 | $ 266.11 | $ 45 932 701 | 4 sec. |
| 18 | Okx | SOL_ETH | 0.0777 | $ 266.14 | $ 1 936 260 | 1 sec. |
| 19 | Coinbase | SOL_ETH | 0.0776 | $ 266.14 | $ 2 151 498 | 9 sec. |
| 20 | Binance | SOL_USDT | 263.05 | $ 270.42 | $ 1 750 622 392 | 4 sec. |
| 21 | Okx | SOL_USDT | 263.32 | $ 270.73 | $ 451 778 867 | 1 sec. |
| 22 |  Kucoin | SOL_USDT | 263.05 | $ 270.43 | $ 147 839 894 | 4 sec. |
| 23 | HTX (Huobi) | SOL_USDT | 263.15 | $ 270.79 | $ 41 316 455 | 3 sec. |
| 24 | Bybit | SOL_USDT | 263.29 | $ 270.65 | $ 761 310 336 | 3 sec. |
| 25 |  XT.COM | SOL_USDT | 263.04 | $ 270.38 | $ 51 215 607 | 4 sec. |
| 26 |  LBank | SOL_USDT | 263.23 | $ 270.40 | $ 142 221 236 | 1 sec. |
| 27 |  Bibox | SOL_USDT | 240 | $ 246.72 | $ 1 083 905 | 4 sec. |
| 28 |  DigiFinex | SOL_USDT | 263.03 | $ 270.40 | $ 144 470 787 | 3 sec. |
| 29 |  CoinW | SOL_USDT | 263.31 | $ 270.63 | $ 129 429 519 | 25 sec. |
| 30 | Hitbtc | SOL_USDT | 263.21 | $ 270.50 | $ 29 329 448 | 3 sec. |
| 31 |  GateIo | SOL_USDT | 263.32 | $ 270.45 | $ 150 575 120 | 6 sec. |
| 32 |  BingX | SOL_USDT | 263.05 | $ 270.42 | $ 29 151 113 | 1 sec. |
| 33 |  Bitget | SOL_USDT | 263.03 | $ 270.40 | $ 78 945 454 | 4 sec. |
| 34 |  Bitrue | SOL_USDT | 263.03 | $ 270.42 | $ 61 771 373 | 6 sec. |
| 35 | Coinbase | SOL_USDT | 263.14 | $ 270.72 | $ 8 265 992 | 8 sec. |
| 36 | Crypto.com | SOL_USDT | 263.18 | $ 270.59 | $ 86 863 430 | 3 sec. |
| 37 |  Phemex | SOL_USDT | 263.09 | $ 270.32 | $ 10 632 149 | 1 sec. |
| 38 | Dex-Trade | SOL_USDT | 263.06 | $ 270.39 | $ 17 140 101 | 1 sec. |
| 39 | Poloniex | SOL_USDT | 263.08 | $ 270.58 | $ 30 591 845 | 3 sec. |
| 40 | Binance | SOL_BNB | 0.3838 | $ 266.02 | $ 4 150 681 | 4 sec. |
| 41 | Dex-Trade | SOL_BNB | 0.3838 | $ 265.74 | $ 130 855 | 1 sec. |
| 42 | Okx | SOL_USDC | 263.3 | $ 266.36 | $ 14 362 988 | 1 sec. |
| 43 | Bybit | SOL_USDC | 263.34 | $ 266.65 | $ 49 974 439 | 3 sec. |
| 44 | Bitrue | SOL_USDC | 263.06 | $ 266.36 | $ 8 289 431 | 6 sec. |
| 45 | Kucoin | SOL_USDC | 263.19 | $ 266.62 | $ 2 042 659 | 4 sec. |
| 46 |  Bitmart | SOL_USDC | 263.6 | $ 266.81 | $ 2 892 947 | 2 sec. |
| 47 | Phemex | SOL_USDC | 263.32 | $ 266.46 | $ 244 947 | 1 sec. |
| 48 | Coinex | SOL_USDC | 264.07 | $ 267.41 | $ 102 489 | 4 sec. |
| 49 | Coinbase | SOL_USD | 263.08 | $ 263.08 | $ 565 436 340 | 8 sec. |
| 50 | Upbit | SOL_KRW | 391766.67 | $ 280.02 | $ 332 338 067 | 5 sec. |
| 51 | Kraken | SOL_USD | 263.24 | $ 263.20 | $ 145 018 999 | 2 sec. |
| 52 | Bithumb | SOL_KRW | 391266.67 | $ 279.70 | $ 84 645 848 | 4 sec. |
| 53 |  BtcTurk | Pro | SOL_TRY | 9401.51 | $ 276.01 | $ 6 376 442 | 2 sec. |
| 54 | Kraken | SOL_EUR | 250.73 | $ 267.51 | $ 13 513 587 | 2 sec. |
| 55 | Binance | SOL_EUR | 250.51 | $ 267.18 | $ 12 665 756 | 4 sec. |
| 56 | Binance | SOL_TRY | 9385.03 | $ 275.47 | $ 9 638 072 | 4 sec. |
| 57 | Crypto.com | SOL_USD | 263.23 | $ 263.29 | $ 85 930 498 | 3 sec. |
| 58 | Coinbase | SOL_EUR | 250.47 | $ 267.10 | $ 19 318 635 | 7 sec. |
| 59 | Coinbase | SOL_GBP | 211.16 | $ 271.87 | $ 5 822 423 | 7 sec. |
| 60 |  Coinone | SOL_KRW | 391566.67 | $ 279.92 | $ 7 437 249 | 4 sec. |
| 61 | Bitfinex | SOL_USD | 263.11 | $ 263.08 | $ 12 516 655 | 2 sec. |
| 62 | BtcTurk | Pro | SOL_USDT | 263.09 | $ 270.38 | $ 3 831 444 | 2 sec. |
| 63 |  Gemini | SOL_USD | 263.15 | $ 263.23 | $ 7 331 341 | 5 sec. |
| 64 |  Whitebit | SOL_USDT | 263.15 | $ 270.29 | $ 204 375 694 | 1 sec. |
| 65 | Mexc | SOL_USDT | 263.05 | $ 270.40 | $ 142 539 213 | 3 sec. |
| 66 | Bitmart | SOL_USDT | 263.57 | $ 270.81 | $ 6 793 130 | 2 sec. |
| 67 |  BigONE | SOL_USDT | 263.66 | $ 271.47 | $ 81 113 022 | 1 sec. |
| 68 | Pionex | SOL_USDT | 263.1 | $ 270.64 | $ 98 437 234 | 2 sec. |
| 69 |  Bitstamp | SOL_USD | 263.17 | $ 263.26 | $ 20 459 439 | 4 sec. |
| 70 | Coinex | SOL_USDT | 263.06 | $ 270.46 | $ 45 242 883 | 4 sec. |
| 71 |  Biconomy Exchange | SOL_USDT | 263.1 | $ 270.42 | $ 10 498 147 | 1 sec. |
| 72 | Bitrue | SOL_BTR | 4550.91 | $ 262.46 | $ 1 465 833 | 6 sec. |
| 73 | Kraken | SOL_GBP | 211.35 | $ 272.52 | $ 3 156 950 | 2 sec. |
| 74 | Bitstamp | SOL_EUR | 250.5 | $ 267.24 | $ 7 741 039 | 4 sec. |
| 75 |  LATOKEN | SOL_USDT | 260.3 | $ 272.84 | $ 38 504 849 | 1 sec. |
| 76 | Binance | SOL_BRL | 1550.93 | $ 269.88 | $ 2 886 980 | 4 sec. |
| 77 | Kraken | SOL_USDT | 263.32 | $ 270.86 | $ 14 834 696 | 2 sec. |
| 78 | XT.COM | SOL_XT | 47.32 | $ 263.16 | $ 4 739 483 | 4 sec. |
| 79 |  Korbit | SOL_KRW | 391366.67 | $ 279.77 | $ 2 280 039 | 4 sec. |
| 80 |  EXMO | SOL_USDT | 263.07 | $ 270.55 | $ 139 227 | 2 sec. |
| 81 |  CEX.IO | SOL_USD | 262.02 | $ 256.00 | $ 3 840 | 3 sec. |
| 82 | GateIo | SOL_TRY | 9406.25 | $ 276.55 | $ 5 582 | 6 sec. |
| 83 |  Giottus | SOL_USDT | 263.43 | $ 270.81 | $ 3 048 | 1 sec. |
| 84 | Binance | SOL_TUSD | 263.41 | $ 265.08 | $ 236 094 | 4 sec. |
| 85 | Bybit | SOL_EUR | 250.99 | $ 268.08 | $ 351 557 | 3 sec. |
| 86 | Binance | SOL_FDUSD | 263.25 | $ 267.31 | $ 768 365 884 | 4 sec. |
| 87 | Hitbtc | SOL_USDC | 263.46 | $ 266.96 | $ 716 | 3 sec. |
| 88 | Binance | SOL_USDC | 263.1 | $ 266.38 | $ 157 055 166 | 4 sec. |
| 89 | Okx | SOL_EUR | 250.49 | $ 267.02 | $ 2 410 942 | 1 sec. |
| 90 | Bitget | SOL_EUR | 250.56 | $ 267.22 | $ 817 639 | 4 sec. |
| 91 | Crypto.com | SOL_EUR | 251.31 | $ 268.10 | $ 187 019 | 3 sec. |
| 92 | Whitebit | SOL_USD | 264.74 | $ 264.56 | $ 11 034 951 | 1 sec. |
| 93 | Whitebit | SOL_EUR | 251.67 | $ 268.49 | $ 6 845 842 | 1 sec. |
Coin Solana today is estimated at $265.56, and the market capitalization is $ 151 513 421 803. Over the past 24 hours, asset trading amounted to $ 7 574 748 905.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | |||||||||||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +39.06% | |||||||||||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +62.93% | +57.20% | +32.24% | +14.94% | -11.78% | -9.68% | +17.98% | +32.77% | +3.65% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 263.08 | +39.06% | 2025-01-01 - 2025-01-24 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!