SolanaSOL
$ 84.50 USD
-2.25
%
(24H)
0.00110714 BTC
+0.25
%
(24H)
Capitalization (USD)
$48,208,158,113
24H trading volume (USD)
$1,901,894,725
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001098 | $ 84.11 | $ 6 911 671 | 3 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001098 | $ 84.07 | $ 448 753 | 8 sec. |
| 3 |  Okx | SOL_BTC | 0.001098 | $ 84.10 | $ 1 228 192 | 0 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001099 | $ 84.11 | $ 137 693 | 2 sec. |
| 5 |  Mexc | SOL_BTC | 0.001099 | $ 84.14 | $ 39 119 | 0 sec. |
| 6 |  Kraken | SOL_XBT | 0.001099 | $ 0.00 | $ 492 612 | 4 sec. |
| 7 |  HTX | SOL_BTC | 0.001099 | $ 84.19 | $ 22 246 | 2 sec. |
| 8 |  Bybit | SOL_BTC | 0.001098 | $ 84.07 | $ 964 905 | 1 sec. |
| 9 |  Pionex | SOL_BTC | 0.001098 | $ 84.02 | $ 22 287 | 1 sec. |
| 10 |  Bithumb | SOL_BTC | 0.0011 | $ 0.00 | 0 | 5 sec. |
| 11 |  Coinex | SOL_BTC | 0.001099 | $ 84.15 | $ 23 385 | 1 sec. |
| 12 |  Poloniex | SOL_BTC | 0.001098 | $ 84.00 | $ 947 | 1 sec. |
| 13 |  Crypto.com | SOL_BTC | 0.001099 | $ 84.11 | $ 235 946 | 3 sec. |
| 14 | Binance | SOL_ETH | 0.0401 | $ 83.99 | $ 3 640 144 | 3 sec. |
| 15 | Coinbase | SOL_ETH | 0.0401 | $ 84.05 | $ 151 559 | 7 sec. |
| 16 | Binance | SOL_USDT | 83.94 | $ 84.23 | $ 253 653 157 | 3 sec. |
| 17 | Okx | SOL_USDT | 83.93 | $ 84.22 | $ 67 528 977 | 0 sec. |
| 18 |  Kucoin | SOL_USDT | 83.93 | $ 84.21 | $ 41 805 747 | 1 sec. |
| 19 | HTX | SOL_USDT | 83.97 | $ 84.24 | $ 32 715 730 | 2 sec. |
| 20 | Bybit | SOL_USDT | 83.92 | $ 84.21 | $ 49 650 415 | 1 sec. |
| 21 |  XT.COM | SOL_USDT | 83.94 | $ 84.23 | $ 63 735 162 | 3 sec. |
| 22 |  LBank | SOL_USDT | 83.93 | $ 84.22 | $ 53 572 212 | 3 sec. |
| 23 |  DigiFinex | SOL_USDT | 83.93 | $ 84.22 | $ 11 096 686 | 1 sec. |
| 24 |  CoinW | SOL_USDT | 83.93 | $ 84.23 | $ 86 770 512 | 24 sec. |
| 25 | Hitbtc | SOL_USDT | 83.94 | $ 84.22 | $ 5 615 978 | 2 sec. |
| 26 |  GateIo | SOL_USDT | 83.93 | $ 84.23 | $ 104 959 095 | 2 sec. |
| 27 |  Bitrue | SOL_USDT | 83.94 | $ 84.23 | $ 30 871 231 | 4 sec. |
| 28 | Coinbase | SOL_USDT | 83.85 | $ 83.93 | $ 902 629 | 8 sec. |
| 29 | Crypto.com | SOL_USDT | 83.95 | $ 84.24 | $ 15 839 539 | 3 sec. |
| 30 |  Phemex | SOL_USDT | 83.93 | $ 84.21 | $ 29 925 271 | 3 sec. |
| 31 |  Dex-Trade | SOL_USDT | 83.96 | $ 84.24 | $ 3 036 226 | 1 sec. |
| 32 | Poloniex | SOL_USDT | 83.94 | $ 84.23 | $ 52 081 561 | 1 sec. |
| 33 | Binance | SOL_BNB | 0.1314 | $ 84.67 | $ 786 884 | 3 sec. |
| 34 | Okx | SOL_USDC | 83.9 | $ 83.66 | $ 148 033 | 0 sec. |
| 35 | Bybit | SOL_USDC | 83.88 | $ 83.64 | $ 2 207 035 | 1 sec. |
| 36 | Bitrue | SOL_USDC | 83.9 | $ 83.65 | $ 5 122 250 | 4 sec. |
| 37 | Kucoin | SOL_USDC | 83.84 | $ 83.51 | $ 2 169 502 | 1 sec. |
| 38 |  Bitmart | SOL_USDC | 83.9 | $ 83.66 | $ 1 446 708 | 3 sec. |
| 39 | Phemex | SOL_USDC | 83.88 | $ 83.60 | $ 1 072 175 | 3 sec. |
| 40 | Coinex | SOL_USDC | 83.9 | $ 83.67 | $ 67 998 | 1 sec. |
| 41 | Coinbase | SOL_USD | 83.87 | $ 83.87 | $ 83 403 485 | 8 sec. |
| 42 | Kraken | SOL_USD | 83.88 | $ 83.87 | $ 16 243 350 | 4 sec. |
| 43 | Bithumb | SOL_KRW | 124833.33 | $ 89.21 | $ 9 245 581 | 6 sec. |
| 44 |  BtcTurk | Pro | SOL_TRY | 3832.99 | $ 112.49 | $ 1 032 294 | 0 sec. |
| 45 | Kraken | SOL_EUR | 72.07 | $ 76.85 | $ 6 443 844 | 4 sec. |
| 46 | Binance | SOL_EUR | 72.07 | $ 76.88 | $ 3 676 254 | 3 sec. |
| 47 | Binance | SOL_TRY | 3825.97 | $ 112.30 | $ 2 232 641 | 3 sec. |
| 48 | Crypto.com | SOL_USD | 83.89 | $ 83.90 | $ 29 641 231 | 3 sec. |
| 49 | Coinbase | SOL_EUR | 72.07 | $ 76.88 | $ 2 798 337 | 7 sec. |
| 50 | Coinbase | SOL_GBP | 62.55 | $ 80.55 | $ 970 320 | 3 sec. |
| 51 |  Coinone | SOL_KRW | 124900 | $ 89.28 | $ 1 105 190 | 1 sec. |
| 52 | BtcTurk | Pro | SOL_USDT | 83.83 | $ 83.89 | $ 770 165 | 0 sec. |
| 53 |  Gemini | SOL_USD | 83.87 | $ 83.88 | $ 1 161 832 | 13 sec. |
| 54 |  Whitebit | SOL_USDT | 83.94 | $ 84.23 | $ 54 819 095 | 3 sec. |
| 55 | Mexc | SOL_USDT | 83.94 | $ 84.23 | $ 52 433 611 | 2 sec. |
| 56 | Bitmart | SOL_USDT | 83.95 | $ 84.23 | $ 16 441 969 | 4 sec. |
| 57 |  BigONE | SOL_USDT | 83.98 | $ 84.35 | $ 210 717 | 3 sec. |
| 58 | Pionex | SOL_USDT | 83.94 | $ 84.23 | $ 44 764 011 | 2 sec. |
| 59 |  Bitstamp | SOL_USD | 83.88 | $ 83.88 | $ 13 759 902 | 4 sec. |
| 60 | Coinex | SOL_USDT | 83.96 | $ 84.25 | $ 3 306 271 | 2 sec. |
| 61 |  Biconomy Exchange | SOL_USDT | 85.97 | $ 84.22 | $ 26 465 942 | 1 sec. |
| 62 | Bitrue | SOL_BTR | 7140.31 | $ 86.18 | $ 389 102 | 5 sec. |
| 63 | Kraken | SOL_GBP | 62.55 | $ 80.53 | $ 974 760 | 5 sec. |
| 64 | Bitstamp | SOL_EUR | 72.07 | $ 76.86 | $ 793 816 | 4 sec. |
| 65 |  LATOKEN | SOL_USDT | 83.96 | $ 84.29 | 0 | 4 sec. |
| 66 | Binance | SOL_BRL | 420.73 | $ 73.14 | $ 706 283 | 4 sec. |
| 67 | Kraken | SOL_USDT | 83.95 | $ 84.25 | $ 1 875 572 | 5 sec. |
| 68 | XT.COM | SOL_XT | 20.58 | $ 83.76 | $ 313 777 | 4 sec. |
| 69 |  Korbit | SOL_KRW | 124833.33 | $ 89.21 | $ 199 147 | 4 sec. |
| 70 |  EXMO | SOL_USDT | 83.88 | $ 84.17 | $ 588 876 | 4 sec. |
| 71 |  CEX.IO | SOL_USD | 84.17 | $ 84.67 | $ 1 270 | 1 sec. |
| 72 |  Giottus | SOL_USDT | 83.94 | $ 84.23 | $ 89 | 3 sec. |
| 73 | Bybit | SOL_EUR | 71.96 | $ 76.51 | $ 75 535 | 2 sec. |
| 74 | Binance | SOL_FDUSD | 84.09 | $ 91.01 | $ 12 138 472 | 4 sec. |
| 75 | Hitbtc | SOL_USDC | 84.06 | $ 84.16 | $ 359 | 3 sec. |
| 76 | Binance | SOL_USDC | 83.89 | $ 83.65 | $ 39 841 245 | 4 sec. |
| 77 | Okx | SOL_EUR | 72.06 | $ 76.85 | $ 177 535 | 1 sec. |
| 78 | Crypto.com | SOL_EUR | 72.03 | $ 76.73 | $ 143 922 | 4 sec. |
| 79 | Whitebit | SOL_USD | 83.84 | $ 83.73 | $ 395 070 | 3 sec. |
| 80 | Whitebit | SOL_EUR | 72.06 | $ 76.84 | $ 4 835 026 | 3 sec. |
Coin Solana today is estimated at $84.50, and the market capitalization is $ 48 208 158 113. Over the past 24 hours, asset trading amounted to $ 1 901 894 725.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 124.64 | 105.56 | 84.35 | 83.2 | 83.08 | |||||||
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | 172.26 | 200.65 | 208.68 | 187.2 | 133.52 |
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2026 | -15.29% | -20.09% | -1.36% | -0.13% | +1.04% | |||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +11.22% | +16.46% | +4.00% | -10.29% | -28.70% | -6.64% |
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +47.14% | +28.77% | +18.60% | +13.02% | -6.67% | -7.95% | +16.63% | +29.51% | +3.71% | +12.46% | +6.65% | -4.47% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 124.64 | $ 83.94 | -32.65% | 2026-01-01 - 2026-05-18 |
| 2025 | $ 189.19 | $ 124.65 | -34.11% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
