SolanaSOL
$ 162.04 USD
+7.41
%
(24H)
0.00158027 BTC
+3.61
%
(24H)
Capitalization (USD)
$92,450,804,444
24H trading volume (USD)
$5,190,984,544
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001576 | $ 160.60 | $ 31 783 149 | 2 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001576 | $ 160.60 | $ 7 268 169 | 5 sec. |
| 3 |  Okx | SOL_BTC | 0.001576 | $ 160.59 | $ 9 858 669 | 1 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001576 | $ 160.64 | $ 638 319 | 1 sec. |
| 5 |  Mexc | SOL_BTC | 0.001577 | $ 160.57 | $ 104 322 | 2 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.001576 | $ 160.53 | $ 966 825 | 2 sec. |
| 7 |  Kraken | SOL_XBT | 0.001576 | $ 0.00 | $ 3 949 943 | 2 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.001576 | $ 160.55 | $ 1 137 762 | 2 sec. |
| 9 |  HTX | SOL_BTC | 0.001576 | $ 160.31 | $ 155 417 | 1 sec. |
| 10 |  Bybit | SOL_BTC | 0.001576 | $ 160.63 | $ 6 118 917 | 3 sec. |
| 11 |  Pionex | SOL_BTC | 0.001576 | $ 160.54 | $ 136 836 | 0 sec. |
| 12 |  Upbit | SOL_BTC | 0.001578 | $ 160.43 | $ 74 719 | 6 sec. |
| 13 |  Bithumb | SOL_BTC | 0.001584 | $ 162.16 | $ 16 739 | 1 sec. |
| 14 |  Coinex | SOL_BTC | 0.001577 | $ 160.89 | $ 41 156 | 4 sec. |
| 15 |  Poloniex | SOL_BTC | 0.001571 | $ 159.01 | $ 57 538 | 1 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.001576 | $ 160.48 | $ 247 378 | 3 sec. |
| 17 | Binance | SOL_ETH | 0.073 | $ 162.41 | $ 12 671 160 | 2 sec. |
| 18 | Okx | SOL_ETH | 0.073 | $ 162.36 | $ 1 465 978 | 1 sec. |
| 19 | Coinbase | SOL_ETH | 0.073 | $ 162.27 | $ 609 340 | 6 sec. |
| 20 | Binance | SOL_USDT | 161.67 | $ 161.41 | $ 968 243 180 | 2 sec. |
| 21 | Okx | SOL_USDT | 161.68 | $ 161.42 | $ 270 255 083 | 1 sec. |
| 22 |  Kucoin | SOL_USDT | 161.67 | $ 161.41 | $ 117 442 176 | 4 sec. |
| 23 | HTX | SOL_USDT | 161.65 | $ 161.34 | $ 34 274 917 | 1 sec. |
| 24 | Bybit | SOL_USDT | 161.65 | $ 161.39 | $ 184 139 121 | 3 sec. |
| 25 |  XT.COM | SOL_USDT | 161.67 | $ 161.41 | $ 47 427 671 | 2 sec. |
| 26 |  LBank | SOL_USDT | 161.7 | $ 161.42 | $ 98 754 501 | 1 sec. |
| 27 |  Bibox | SOL_USDT | 240 | $ 239.62 | $ 1 083 905 | 3 sec. |
| 28 |  DigiFinex | SOL_USDT | 161.67 | $ 161.41 | $ 81 911 294 | 2 sec. |
| 29 |  CoinW | SOL_USDT | 161.74 | $ 161.50 | $ 115 430 848 | 26 sec. |
| 30 | Hitbtc | SOL_USDT | 161.69 | $ 161.47 | $ 18 657 929 | 1 sec. |
| 31 |  GateIo | SOL_USDT | 161.7 | $ 161.44 | $ 105 494 014 | 1 sec. |
| 32 |  BingX | SOL_USDT | 161.73 | $ 161.47 | $ 12 216 946 | 1 sec. |
| 33 |  Bitget | SOL_USDT | 161.64 | $ 161.38 | $ 222 519 204 | 2 sec. |
| 34 |  Bitrue | SOL_USDT | 161.7 | $ 161.43 | $ 103 143 993 | 2 sec. |
| 35 | Coinbase | SOL_USDT | 161.68 | $ 161.42 | $ 4 337 043 | 8 sec. |
| 36 | Crypto.com | SOL_USDT | 161.67 | $ 161.41 | $ 33 647 805 | 3 sec. |
| 37 |  Phemex | SOL_USDT | 161.54 | $ 161.31 | $ 5 799 805 | 1 sec. |
| 38 | Dex-Trade | SOL_USDT | 161.73 | $ 161.43 | $ 10 018 156 | 2 sec. |
| 39 | Poloniex | SOL_USDT | 161.68 | $ 161.42 | $ 20 974 279 | 1 sec. |
| 40 | Binance | SOL_BNB | 0.2588 | $ 162.03 | $ 2 064 803 | 2 sec. |
| 41 | Dex-Trade | SOL_BNB | 0.2587 | $ 162.03 | $ 67 208 | 2 sec. |
| 42 | Okx | SOL_USDC | 161.67 | $ 160.93 | $ 19 195 737 | 1 sec. |
| 43 | Bybit | SOL_USDC | 161.66 | $ 160.91 | $ 20 682 079 | 3 sec. |
| 44 | Bitrue | SOL_USDC | 161.63 | $ 160.85 | $ 57 853 359 | 2 sec. |
| 45 | Kucoin | SOL_USDC | 161.67 | $ 160.94 | $ 2 422 489 | 4 sec. |
| 46 |  Bitmart | SOL_USDC | 161.48 | $ 160.70 | $ 1 592 592 | 5 sec. |
| 47 | Phemex | SOL_USDC | 161.64 | $ 160.91 | $ 211 158 | 1 sec. |
| 48 | Coinex | SOL_USDC | 161.62 | $ 160.49 | $ 78 307 | 4 sec. |
| 49 | Coinbase | SOL_USD | 161.64 | $ 161.64 | $ 272 894 975 | 10 sec. |
| 50 | Upbit | SOL_KRW | 227133.33 | $ 162.37 | $ 99 178 609 | 6 sec. |
| 51 | Kraken | SOL_USD | 161.65 | $ 161.70 | $ 44 470 776 | 2 sec. |
| 52 | Bithumb | SOL_KRW | 227366.67 | $ 162.55 | $ 36 599 453 | 1 sec. |
| 53 |  BtcTurk | Pro | SOL_TRY | 6194.29 | $ 181.70 | $ 3 201 216 | 3 sec. |
| 54 | Kraken | SOL_EUR | 143.9 | $ 153.49 | $ 11 100 624 | 2 sec. |
| 55 | Binance | SOL_EUR | 143.88 | $ 153.46 | $ 11 626 077 | 2 sec. |
| 56 | Binance | SOL_TRY | 6212.8 | $ 182.37 | $ 5 436 309 | 2 sec. |
| 57 | Crypto.com | SOL_USD | 161.63 | $ 161.62 | $ 65 537 693 | 3 sec. |
| 58 | Coinbase | SOL_EUR | 143.82 | $ 153.43 | $ 6 713 821 | 10 sec. |
| 59 | Coinbase | SOL_GBP | 122.08 | $ 157.20 | $ 3 252 185 | 7 sec. |
| 60 |  Coinone | SOL_KRW | 227366.67 | $ 162.62 | $ 3 250 316 | 3 sec. |
| 61 | Bitfinex | SOL_USD | 161.71 | $ 161.59 | $ 6 979 660 | 2 sec. |
| 62 | BtcTurk | Pro | SOL_USDT | 161.6 | $ 161.30 | $ 3 265 910 | 3 sec. |
| 63 |  Gemini | SOL_USD | 161.66 | $ 161.70 | $ 10 409 623 | 6 sec. |
| 64 |  Whitebit | SOL_USDT | 161.71 | $ 161.46 | $ 28 696 730 | 1 sec. |
| 65 | Mexc | SOL_USDT | 161.69 | $ 161.45 | $ 273 256 489 | 2 sec. |
| 66 | Bitmart | SOL_USDT | 161.49 | $ 161.24 | $ 41 671 325 | 5 sec. |
| 67 |  BigONE | SOL_USDT | 161.73 | $ 161.63 | $ 40 308 052 | 1 sec. |
| 68 | Pionex | SOL_USDT | 161.67 | $ 161.41 | $ 57 387 964 | 0 sec. |
| 69 |  Bitstamp | SOL_USD | 161.66 | $ 161.71 | $ 21 596 373 | 2 sec. |
| 70 | Coinex | SOL_USDT | 161.64 | $ 161.38 | $ 21 366 590 | 4 sec. |
| 71 |  Biconomy Exchange | SOL_USDT | 161.73 | $ 161.41 | $ 6 043 812 | 2 sec. |
| 72 | Bitrue | SOL_BTR | 4934.17 | $ 164.16 | $ 872 442 | 2 sec. |
| 73 | Kraken | SOL_GBP | 122.06 | $ 157.19 | $ 2 381 187 | 2 sec. |
| 74 | Bitstamp | SOL_EUR | 143.93 | $ 153.53 | $ 3 073 620 | 2 sec. |
| 75 |  LATOKEN | SOL_USDT | 161.59 | $ 161.26 | $ 237 522 | 3 sec. |
| 76 | Binance | SOL_BRL | 921.2 | $ 160.27 | $ 2 290 031 | 2 sec. |
| 77 | Kraken | SOL_USDT | 161.64 | $ 161.39 | $ 6 566 588 | 2 sec. |
| 78 | XT.COM | SOL_XT | 32.65 | $ 161.56 | $ 2 349 842 | 2 sec. |
| 79 |  Korbit | SOL_KRW | 227033.33 | $ 162.12 | $ 699 518 | 4 sec. |
| 80 |  EXMO | SOL_USDT | 161.73 | $ 161.54 | $ 87 677 | 3 sec. |
| 81 |  CEX.IO | SOL_USD | 151 | $ 145.00 | $ 2 175 | 1 sec. |
| 82 |  Giottus | SOL_USDT | 161.51 | $ 161.25 | $ 3 299 | 3 sec. |
| 83 | Binance | SOL_TUSD | 161.87 | $ 162.21 | $ 91 195 | 2 sec. |
| 84 | Bybit | SOL_EUR | 143.75 | $ 153.04 | $ 298 069 | 3 sec. |
| 85 | Binance | SOL_FDUSD | 161.92 | $ 165.77 | $ 159 388 777 | 2 sec. |
| 86 | Hitbtc | SOL_USDC | 161.32 | $ 159.89 | $ 2 237 | 1 sec. |
| 87 | Binance | SOL_USDC | 161.62 | $ 160.84 | $ 788 464 355 | 2 sec. |
| 88 | Okx | SOL_EUR | 143.93 | $ 153.46 | $ 5 180 610 | 1 sec. |
| 89 | Bitget | SOL_EUR | 143.92 | $ 153.52 | $ 738 387 | 2 sec. |
| 90 | Crypto.com | SOL_EUR | 143.95 | $ 153.42 | $ 114 148 | 3 sec. |
| 91 | Whitebit | SOL_USD | 162.49 | $ 162.33 | $ 1 035 521 | 1 sec. |
| 92 | Whitebit | SOL_EUR | 143.84 | $ 153.36 | $ 3 458 145 | 1 sec. |
Coin Solana today is estimated at $162.04, and the market capitalization is $ 92 450 804 444. Over the past 24 hours, asset trading amounted to $ 5 190 984 544.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | |||||||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +9.58% | |||||||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +59.62% | +38.55% | +22.60% | +15.65% | -7.50% | -9.68% | +17.98% | +32.77% | +3.65% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 161.68 | -14.54% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!