SolanaSOL

$ 128.73 USD

+3.31 %

(24H)

0.00237158 BTC

+2.49 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$73,448,244,595

24H trading volume (USD)

$1,183,353,479

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 128.73 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.002357	$ 128.94	$ 18 781 658	4 sec.
2	Coinbase	SOL_BTC	0.002357	$ 129.03	$ 323 253	4 sec.
3	Okx	SOL_BTC	0.002357	$ 128.94	$ 1 736 913	1 sec.
4	Hitbtc	SOL_BTC	0.002357	$ 128.95	$ 268 241	3 sec.
5	Coinsbit	SOL_BTC	0.002357	$ 128.97	$ 1 153 107	3 sec.
6	Mexc	SOL_BTC	0.002357	$ 128.92	$ 18 611	2 sec.
7	Dex-Trade	SOL_BTC	0.002356	$ 128.90	$ 708 822	0 sec.
8	Kraken	SOL_XBT	0.002356	$ 0.00	$ 658 469	1 sec.
9	Bitfinex	SOL_BTC	0.002356	$ 128.97	$ 4 496 026	3 sec.
10	HTX (Huobi)	SOL_BTC	0.002353	$ 128.35	$ 21 497	0 sec.
11	Bybit	SOL_BTC	0.002357	$ 128.96	$ 1 813 814	3 sec.
12	Pionex	SOL_BTC	0.002357	$ 128.92	$ 109 305	1 sec.
13	Upbit	SOL_BTC	0.002357	$ 129.13	$ 6 815	4 sec.
14	Bithumb	SOL_BTC	0.002359	$ 129.34	$ 7 770	1 sec.
15	Coinex	SOL_BTC	0.002356	$ 128.90	$ 51 802	3 sec.
16	Poloniex	SOL_BTC	0.002353	$ 128.68	$ 107 792	3 sec.
17	Crypto.com	SOL_BTC	0.002357	$ 128.94	$ 64 654	1 sec.
18	Binance	SOL_ETH	0.0562	$ 129.78	$ 4 715 271	4 sec.
19	Okx	SOL_ETH	0.0562	$ 129.71	$ 126 582	1 sec.
20	Coinbase	SOL_ETH	0.0562	$ 129.92	$ 67 911	2 sec.
21	Tidex	SOL_ETH	0.0562	$ 129.76	$ 46 179	0 sec.
22	Binance	SOL_USDT	127.95	$ 130.87	$ 262 877 920	4 sec.
23	Okx	SOL_USDT	127.95	$ 130.88	$ 51 278 877	1 sec.
24	Kucoin	SOL_USDT	127.96	$ 130.89	$ 14 332 851	1 sec.
25	HTX (Huobi)	SOL_USDT	127.95	$ 130.87	$ 3 890 013	1 sec.
26	Bybit	SOL_USDT	127.95	$ 130.88	$ 72 498 709	4 sec.
27	Tidex	SOL_USDT	127.97	$ 130.89	$ 25 931 488	1 sec.
28	XT.COM	SOL_USDT	127.95	$ 130.87	$ 4 721 216	3 sec.
29	LBank	SOL_USDT	127.73	$ 130.65	$ 8 612 009	5 sec.
30	Bibox	SOL_USDT	127.95	$ 130.87	$ 1 145 945	1 sec.
31	DigiFinex	SOL_USDT	127.96	$ 130.90	$ 18 612 681	3 sec.
32	CoinW	SOL_USDT	127.92	$ 130.85	$ 19 475 621	32 sec.
33	Hitbtc	SOL_USDT	127.91	$ 130.76	$ 4 698 277	4 sec.
34	GateIo	SOL_USDT	127.98	$ 130.88	$ 15 909 144	4 sec.
35	BingX	SOL_USDT	127.91	$ 130.83	$ 5 062 673	4 sec.
36	Bitget	SOL_USDT	127.94	$ 130.86	$ 62 671 709	4 sec.
37	Bitrue	SOL_USDT	127.95	$ 130.88	$ 6 710 021	4 sec.
38	Coinsbit	SOL_USDT	127.87	$ 130.78	$ 10 067 997	4 sec.
39	Coinbase	SOL_USDT	127.94	$ 130.84	$ 1 645 456	6 sec.
40	Crypto.com	SOL_USDT	127.95	$ 130.89	$ 5 251 210	2 sec.
41	Phemex	SOL_USDT	127.94	$ 130.84	$ 1 779 019	4 sec.
42	Dex-Trade	SOL_USDT	127.95	$ 130.88	$ 2 933 652	1 sec.
43	Poloniex	SOL_USDT	128.01	$ 130.94	$ 5 650 294	4 sec.
44	Binance	SOL_BNB	0.2592	$ 128.97	$ 1 546 272	5 sec.
45	Dex-Trade	SOL_BNB	0.2593	$ 129.02	$ 132 028	1 sec.
46	Okx	SOL_USDC	127.93	$ 128.64	$ 3 857 486	2 sec.
47	Bybit	SOL_USDC	127.93	$ 128.65	$ 21 464 550	4 sec.
48	Bitrue	SOL_USDC	127.88	$ 128.65	$ 1 305 818	4 sec.
49	Kucoin	SOL_USDC	127.8	$ 128.26	$ 1 127 964	1 sec.
50	Bitmart	SOL_USDC	127.89	$ 128.59	$ 508 403	6 sec.
51	Tidex	SOL_USDC	127.93	$ 128.64	$ 401 428	1 sec.
52	Phemex	SOL_USDC	127.94	$ 128.65	$ 155 567	4 sec.
53	Coinex	SOL_USDC	127.7	$ 128.09	$ 66 122	4 sec.
54	Coinbase	SOL_USD	127.94	$ 127.94	$ 35 441 465	5 sec.
55	Upbit	SOL_KRW	174066.67	$ 131.27	$ 40 972 926	5 sec.
56	Kraken	SOL_USD	127.89	$ 127.88	$ 16 129 496	2 sec.
57	Bithumb	SOL_KRW	173933.33	$ 131.20	$ 7 239 815	2 sec.
58	BtcTurk \| Pro	SOL_TRY	4380.73	$ 129.54	$ 512 620	1 sec.
59	Kraken	SOL_EUR	115.46	$ 128.74	$ 1 887 087	2 sec.
60	Binance	SOL_EUR	115.74	$ 129.09	$ 1 924 409	5 sec.
61	Binance	SOL_TRY	4385.5	$ 130.08	$ 1 548 878	5 sec.
62	Crypto.com	SOL_USD	127.95	$ 127.96	$ 9 082 800	2 sec.
63	Coinbase	SOL_EUR	115.52	$ 128.89	$ 1 868 166	3 sec.
64	Coinbase	SOL_GBP	97.63	$ 129.22	$ 666 659	5 sec.
65	Bitbns	SOL_INR	10903.78	$ 131.41	$ 168 232	2 sec.
66	Coinone	SOL_KRW	173933.33	$ 131.20	$ 799 686	1 sec.
67	Bitfinex	SOL_USD	128.25	$ 128.20	$ 1 023 802	4 sec.
68	BtcTurk \| Pro	SOL_USDT	127.92	$ 130.76	$ 779 327	1 sec.
69	Gemini	SOL_USD	127.84	$ 127.67	$ 983 668	4 sec.
70	Whitebit	SOL_USDT	127.95	$ 130.87	$ 39 899 902	3 sec.
71	Mexc	SOL_USDT	127.96	$ 130.90	$ 8 240 514	3 sec.
72	Bitmart	SOL_USDT	127.91	$ 130.80	$ 1 129 090	6 sec.
73	BigONE	SOL_USDT	127.75	$ 130.59	$ 16 658 347	3 sec.
74	Pionex	SOL_USDT	127.96	$ 130.87	$ 21 775 007	2 sec.
75	Bitstamp	SOL_USD	127.81	$ 127.55	$ 1 504 703	1 sec.
76	Coinex	SOL_USDT	127.95	$ 130.87	$ 4 709 358	4 sec.
77	Biconomy Exchange	SOL_USDT	127.94	$ 130.86	$ 5 853 857	3 sec.
78	Bitrue	SOL_BTR	4143.5	$ 126.81	$ 649 359	4 sec.
79	Kraken	SOL_GBP	97.67	$ 129.36	$ 374 655	2 sec.
80	Bitstamp	SOL_EUR	115.49	$ 128.79	$ 1 023 897	1 sec.
81	LATOKEN	SOL_USDT	127.94	$ 130.84	$ 1 896 859	3 sec.
82	Binance	SOL_BRL	724.37	$ 131.02	$ 444 706	5 sec.
83	Kraken	SOL_USDT	127.81	$ 130.55	$ 1 726 693	2 sec.
84	XT.COM	SOL_XT	31.4	$ 127.86	$ 532 615	4 sec.
85	Korbit	SOL_KRW	174066.67	$ 131.35	$ 174 984	3 sec.
86	EXMO	SOL_USDT	128.04	$ 130.98	$ 54 497	1 sec.
87	CEX.IO	SOL_USD	129.2	$ 130.00	$ 1 950	1 sec.
88	WazirX	SOL_INR	4566.67	$ 163.31	0	4 sec.
89	GateIo	SOL_TRY	4390.49	$ 129.87	$ 1 932	4 sec.
90	WazirX	SOL_USDT	53.06	$ 162.83	0	4 sec.
91	Giottus	SOL_USDT	127.92	$ 130.84	$ 36	2 sec.
92	Binance	SOL_TUSD	128.14	$ 128.50	$ 57 358	5 sec.
93	Binance	SOL_FDUSD	128.12	$ 128.90	$ 184 398 535	5 sec.
94	Hitbtc	SOL_USDC	127.83	$ 128.27	$ 120	4 sec.
95	Binance	SOL_USDC	127.92	$ 128.67	$ 26 202 929	5 sec.
96	Okx	SOL_EUR	115.44	$ 128.64	$ 208 135	2 sec.
97	Bitget	SOL_EUR	115.48	$ 128.82	$ 166 281	3 sec.
98	Crypto.com	SOL_EUR	115.63	$ 129.03	$ 5 209	2 sec.
99	Whitebit	SOL_USD	128.89	$ 128.93	$ 634 432	3 sec.
100	Whitebit	SOL_EUR	115.52	$ 128.82	$ 2 010 109	3 sec.

Coin Solana today is estimated at $128.73, and the market capitalization is $ 73 448 244 595. Over the past 24 hours, asset trading amounted to $ 1 183 353 479.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	-5.44%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+68.90%	+57.20%	+32.24%	+14.94%	-11.78%	-9.68%	+17.98%	+32.77%	+0.03%	+18.61%	+6.93%	+0.04%

Year	Start price	Final price	Profit	Period
2024	$ 101.71	$ 127.98	+25.83%	2024-01-01 - 2024-09-08
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!