SolanaSOL
$ 188.73 USD
+4.31
%
(24H)
0.00160534 BTC
+3.25
%
(24H)
Capitalization (USD)
$107,679,829,432
24H trading volume (USD)
$5,143,849,093
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001611 | $ 187.26 | $ 22 169 784 | 2 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001611 | $ 187.62 | $ 655 812 | 14 sec. |
| 3 |  Okx | SOL_BTC | 0.001611 | $ 187.25 | $ 7 237 383 | 3 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001611 | $ 187.46 | $ 905 607 | 3 sec. |
| 5 |  Mexc | SOL_BTC | 0.001612 | $ 187.38 | $ 53 085 | 2 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.001611 | $ 187.37 | $ 852 816 | 3 sec. |
| 7 |  Kraken | SOL_XBT | 0.00161 | $ 0.00 | $ 2 112 110 | 2 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.001611 | $ 187.18 | $ 96 507 | 5 sec. |
| 9 |  HTX | SOL_BTC | 0.00161 | $ 187.19 | $ 24 696 | 4 sec. |
| 10 |  Bybit | SOL_BTC | 0.001611 | $ 187.24 | $ 6 057 591 | 4 sec. |
| 11 |  Pionex | SOL_BTC | 0.001611 | $ 187.24 | $ 129 972 | 1 sec. |
| 12 |  Upbit | SOL_BTC | 0.001611 | $ 187.04 | $ 22 137 | 7 sec. |
| 13 |  Bithumb | SOL_BTC | 0.00162 | $ 189.49 | $ 136 877 | 7 sec. |
| 14 |  Coinex | SOL_BTC | 0.001611 | $ 187.44 | $ 127 090 | 5 sec. |
| 15 |  Poloniex | SOL_BTC | 0.00161 | $ 187.64 | $ 564 | 3 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.001611 | $ 187.25 | $ 112 057 | 5 sec. |
| 17 | Binance | SOL_ETH | 0.0504 | $ 187.52 | $ 9 485 066 | 2 sec. |
| 18 | Okx | SOL_ETH | 0.0504 | $ 187.74 | $ 877 898 | 3 sec. |
| 19 | Coinbase | SOL_ETH | 0.0504 | $ 187.74 | $ 175 579 | 15 sec. |
| 20 | Binance | SOL_USDT | 189.4 | $ 187.03 | $ 550 404 684 | 2 sec. |
| 21 | Okx | SOL_USDT | 189.42 | $ 187.05 | $ 148 421 815 | 3 sec. |
| 22 |  Kucoin | SOL_USDT | 189.4 | $ 187.03 | $ 84 011 686 | 2 sec. |
| 23 | HTX | SOL_USDT | 189.43 | $ 187.07 | $ 17 824 017 | 3 sec. |
| 24 | Bybit | SOL_USDT | 189.41 | $ 187.04 | $ 158 717 906 | 4 sec. |
| 25 |  XT.COM | SOL_USDT | 189.42 | $ 187.05 | $ 43 086 187 | 1 sec. |
| 26 |  LBank | SOL_USDT | 189.63 | $ 187.04 | $ 255 190 479 | 5 sec. |
| 27 |  DigiFinex | SOL_USDT | 189.4 | $ 187.03 | $ 46 212 360 | 3 sec. |
| 28 |  CoinW | SOL_USDT | 189.66 | $ 187.32 | $ 106 408 624 | 32 sec. |
| 29 | Hitbtc | SOL_USDT | 189.46 | $ 187.20 | $ 11 860 236 | 3 sec. |
| 30 |  GateIo | SOL_USDT | 189.45 | $ 187.05 | $ 70 982 371 | 6 sec. |
| 31 |  BingX | SOL_USDT | 189.42 | $ 187.05 | $ 13 962 267 | 3 sec. |
| 32 |  Bitget | SOL_USDT | 189.41 | $ 187.04 | $ 157 380 212 | 2 sec. |
| 33 |  Bitrue | SOL_USDT | 189.4 | $ 187.03 | $ 35 696 431 | 4 sec. |
| 34 | Coinbase | SOL_USDT | 189.51 | $ 187.33 | $ 3 907 234 | 9 sec. |
| 35 | Crypto.com | SOL_USDT | 189.4 | $ 187.04 | $ 20 680 590 | 5 sec. |
| 36 |  Phemex | SOL_USDT | 189.43 | $ 187.07 | $ 35 373 723 | 2 sec. |
| 37 | Dex-Trade | SOL_USDT | 189.51 | $ 187.16 | $ 6 061 356 | 3 sec. |
| 38 | Poloniex | SOL_USDT | 189.41 | $ 187.03 | $ 27 217 125 | 3 sec. |
| 39 | Binance | SOL_BNB | 0.2417 | $ 190.02 | $ 959 203 | 2 sec. |
| 40 | Dex-Trade | SOL_BNB | 0.2417 | $ 189.87 | $ 67 387 | 3 sec. |
| 41 | Okx | SOL_USDC | 189.48 | $ 186.26 | $ 4 588 808 | 3 sec. |
| 42 | Bybit | SOL_USDC | 189.48 | $ 186.25 | $ 19 196 393 | 4 sec. |
| 43 | Bitrue | SOL_USDC | 189.48 | $ 186.25 | $ 8 158 575 | 4 sec. |
| 44 | Kucoin | SOL_USDC | 189.58 | $ 186.56 | $ 1 814 673 | 2 sec. |
| 45 |  Bitmart | SOL_USDC | 189.49 | $ 186.26 | $ 897 103 | 3 sec. |
| 46 | Phemex | SOL_USDC | 189.48 | $ 186.22 | $ 141 250 | 2 sec. |
| 47 | Coinex | SOL_USDC | 189.53 | $ 186.30 | $ 71 788 | 5 sec. |
| 48 | Coinbase | SOL_USD | 189.44 | $ 189.44 | $ 254 319 530 | 13 sec. |
| 49 | Upbit | SOL_KRW | 258516.67 | $ 184.78 | $ 79 924 005 | 7 sec. |
| 50 | Kraken | SOL_USD | 189.45 | $ 189.46 | $ 26 980 191 | 2 sec. |
| 51 | Bithumb | SOL_KRW | 258533.33 | $ 184.78 | $ 34 116 124 | 7 sec. |
| 52 |  BtcTurk | Pro | SOL_TRY | 7674.31 | $ 225.26 | $ 1 336 442 | 3 sec. |
| 53 | Kraken | SOL_EUR | 161.34 | $ 172.12 | $ 6 643 616 | 2 sec. |
| 54 | Binance | SOL_EUR | 161.34 | $ 172.09 | $ 8 662 904 | 2 sec. |
| 55 | Binance | SOL_TRY | 7672.47 | $ 225.17 | $ 3 574 104 | 2 sec. |
| 56 | Crypto.com | SOL_USD | 189.47 | $ 189.48 | $ 70 731 032 | 5 sec. |
| 57 | Coinbase | SOL_EUR | 161.41 | $ 172.35 | $ 6 672 170 | 13 sec. |
| 58 | Coinbase | SOL_GBP | 140.97 | $ 181.54 | $ 1 061 699 | 13 sec. |
| 59 |  Coinone | SOL_KRW | 258700 | $ 184.99 | $ 2 427 163 | 1 sec. |
| 60 | Bitfinex | SOL_USD | 189.7 | $ 189.71 | $ 1 900 814 | 5 sec. |
| 61 | BtcTurk | Pro | SOL_USDT | 189.57 | $ 187.42 | $ 1 338 898 | 3 sec. |
| 62 |  Gemini | SOL_USD | 189.47 | $ 189.50 | $ 3 572 422 | 10 sec. |
| 63 |  Whitebit | SOL_USDT | 189.41 | $ 187.04 | $ 29 903 753 | 2 sec. |
| 64 | Mexc | SOL_USDT | 189.41 | $ 187.07 | $ 513 536 612 | 2 sec. |
| 65 | Bitmart | SOL_USDT | 189.43 | $ 187.05 | $ 5 534 923 | 3 sec. |
| 66 |  BigONE | SOL_USDT | 189.6 | $ 187.43 | $ 25 477 352 | 1 sec. |
| 67 | Pionex | SOL_USDT | 189.41 | $ 187.05 | $ 92 254 460 | 1 sec. |
| 68 |  Bitstamp | SOL_USD | 189.45 | $ 189.45 | $ 24 950 758 | 3 sec. |
| 69 | Coinex | SOL_USDT | 189.46 | $ 187.13 | $ 8 865 883 | 5 sec. |
| 70 |  Biconomy Exchange | SOL_USDT | 189.64 | $ 187.03 | $ 3 889 068 | 4 sec. |
| 71 | Bitrue | SOL_BTR | 5044.13 | $ 186.74 | $ 933 022 | 4 sec. |
| 72 | Kraken | SOL_GBP | 141 | $ 181.58 | $ 1 493 782 | 2 sec. |
| 73 | Bitstamp | SOL_EUR | 161.37 | $ 172.22 | $ 3 742 472 | 3 sec. |
| 74 |  LATOKEN | SOL_USDT | 189.54 | $ 187.27 | $ 354 818 | 3 sec. |
| 75 | Binance | SOL_BRL | 1058.13 | $ 184.24 | $ 1 118 160 | 2 sec. |
| 76 | Kraken | SOL_USDT | 189.46 | $ 187.16 | $ 1 286 604 | 2 sec. |
| 77 | XT.COM | SOL_XT | 33.56 | $ 189.27 | $ 1 497 037 | 1 sec. |
| 78 |  Korbit | SOL_KRW | 258866.67 | $ 185.20 | $ 643 675 | 4 sec. |
| 79 |  EXMO | SOL_USDT | 189.41 | $ 187.03 | $ 117 229 | 2 sec. |
| 80 |  CEX.IO | SOL_USD | 189.48 | $ 189.51 | $ 2 843 | 3 sec. |
| 81 |  Giottus | SOL_USDT | 189.55 | $ 187.17 | $ 698 | 4 sec. |
| 82 | Binance | SOL_TUSD | 189.95 | $ 190.25 | $ 14 808 | 2 sec. |
| 83 | Bybit | SOL_EUR | 161.44 | $ 172.22 | $ 164 555 | 4 sec. |
| 84 | Binance | SOL_FDUSD | 189.76 | $ 196.56 | $ 1 344 432 393 | 2 sec. |
| 85 | Hitbtc | SOL_USDC | 188.39 | $ 183.04 | $ 620 | 3 sec. |
| 86 | Binance | SOL_USDC | 189.49 | $ 186.25 | $ 122 060 511 | 2 sec. |
| 87 | Okx | SOL_EUR | 161.32 | $ 172.07 | $ 2 015 554 | 3 sec. |
| 88 | Bitget | SOL_EUR | 161.34 | $ 172.09 | $ 1 479 215 | 2 sec. |
| 89 | Crypto.com | SOL_EUR | 161.42 | $ 172.25 | $ 292 057 | 5 sec. |
| 90 | Whitebit | SOL_USD | 190.43 | $ 190.43 | $ 2 045 003 | 2 sec. |
| 91 | Whitebit | SOL_EUR | 161.3 | $ 171.98 | $ 1 904 430 | 2 sec. |
Coin Solana today is estimated at $188.73, and the market capitalization is $ 107 679 829 432. Over the past 24 hours, asset trading amounted to $ 5 143 849 093.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | |||||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +22.33% | |||||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +59.62% | +38.55% | +22.60% | +15.65% | -8.21% | -7.95% | +18.85% | +32.77% | +3.65% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 189.41 | +0.12% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
