SolanaSOL
$ 125.35 USD
-5.29
%
(24H)
0.00149774 BTC
-3.09
%
(24H)
Capitalization (USD)
$71,519,895,463
24H trading volume (USD)
$2,715,553,384
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001493 | $ 124.92 | $ 26 144 448 | 2 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001493 | $ 124.88 | $ 3 623 858 | 11 sec. |
| 3 |  Okx | SOL_BTC | 0.001493 | $ 124.95 | $ 3 518 705 | 5 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001493 | $ 124.90 | $ 355 164 | 2 sec. |
| 5 |  Mexc | SOL_BTC | 0.001491 | $ 124.56 | $ 39 539 | 2 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.001492 | $ 124.90 | $ 871 102 | 3 sec. |
| 7 |  Kraken | SOL_XBT | 0.001491 | $ 0.00 | $ 550 171 | 3 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.001491 | $ 124.49 | $ 659 606 | 1 sec. |
| 9 |  HTX (Huobi) | SOL_BTC | 0.001491 | $ 124.39 | $ 83 185 | 3 sec. |
| 10 |  Bybit | SOL_BTC | 0.001493 | $ 124.88 | $ 3 047 805 | 2 sec. |
| 11 |  Pionex | SOL_BTC | 0.001493 | $ 124.90 | $ 55 449 | 3 sec. |
| 12 |  Upbit | SOL_BTC | 0.00149 | $ 124.28 | $ 42 175 | 4 sec. |
| 13 |  Bithumb | SOL_BTC | 0.001491 | $ 124.60 | $ 5 137 | 2 sec. |
| 14 |  Coinex | SOL_BTC | 0.001492 | $ 124.73 | $ 37 689 | 3 sec. |
| 15 |  Poloniex | SOL_BTC | 0.001494 | $ 125.35 | $ 2 579 | 3 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.001493 | $ 124.81 | $ 77 119 | 4 sec. |
| 17 | Binance | SOL_ETH | 0.0795 | $ 125.03 | $ 4 841 692 | 2 sec. |
| 18 | Okx | SOL_ETH | 0.0795 | $ 125.01 | $ 856 660 | 5 sec. |
| 19 | Coinbase | SOL_ETH | 0.0795 | $ 125.03 | $ 216 515 | 12 sec. |
| 20 | Binance | SOL_USDT | 124.98 | $ 125.90 | $ 443 683 058 | 2 sec. |
| 21 | Okx | SOL_USDT | 124.99 | $ 125.92 | $ 150 173 525 | 5 sec. |
| 22 |  Kucoin | SOL_USDT | 124.99 | $ 125.93 | $ 122 206 982 | 1 sec. |
| 23 | HTX (Huobi) | SOL_USDT | 124.97 | $ 125.86 | $ 22 814 315 | 3 sec. |
| 24 | Bybit | SOL_USDT | 125 | $ 125.92 | $ 139 830 057 | 2 sec. |
| 25 |  XT.COM | SOL_USDT | 124.99 | $ 125.91 | $ 13 683 203 | 4 sec. |
| 26 |  LBank | SOL_USDT | 124.93 | $ 125.91 | $ 46 890 440 | 4 sec. |
| 27 |  Bibox | SOL_USDT | 240 | $ 241.77 | $ 1 083 905 | 5 sec. |
| 28 |  DigiFinex | SOL_USDT | 125 | $ 125.92 | $ 39 180 217 | 4 sec. |
| 29 |  CoinW | SOL_USDT | 124.91 | $ 125.84 | $ 46 664 017 | 40 sec. |
| 30 | Hitbtc | SOL_USDT | 124.97 | $ 125.87 | $ 12 124 583 | 2 sec. |
| 31 |  GateIo | SOL_USDT | 124.96 | $ 125.93 | $ 78 308 649 | 1 sec. |
| 32 |  BingX | SOL_USDT | 124.99 | $ 125.90 | $ 6 690 323 | 3 sec. |
| 33 |  Bitget | SOL_USDT | 125 | $ 125.92 | $ 151 871 862 | 1 sec. |
| 34 |  Bitrue | SOL_USDT | 124.99 | $ 125.92 | $ 48 934 603 | 6 sec. |
| 35 | Coinbase | SOL_USDT | 124.94 | $ 125.80 | $ 4 766 454 | 8 sec. |
| 36 | Crypto.com | SOL_USDT | 124.99 | $ 125.90 | $ 24 408 943 | 4 sec. |
| 37 |  Phemex | SOL_USDT | 125 | $ 125.96 | $ 2 822 807 | 3 sec. |
| 38 | Dex-Trade | SOL_USDT | 124.95 | $ 125.83 | $ 4 787 461 | 3 sec. |
| 39 | Poloniex | SOL_USDT | 125.02 | $ 125.93 | $ 13 440 940 | 3 sec. |
| 40 | Binance | SOL_BNB | 0.2162 | $ 125.88 | $ 682 946 | 2 sec. |
| 41 | Dex-Trade | SOL_BNB | 0.2161 | $ 125.65 | $ 23 167 | 3 sec. |
| 42 | Okx | SOL_USDC | 124.96 | $ 124.61 | $ 7 845 564 | 5 sec. |
| 43 | Bybit | SOL_USDC | 124.99 | $ 124.70 | $ 17 379 797 | 2 sec. |
| 44 | Bitrue | SOL_USDC | 124.97 | $ 124.67 | $ 33 690 469 | 6 sec. |
| 45 | Kucoin | SOL_USDC | 124.91 | $ 124.47 | $ 1 236 403 | 1 sec. |
| 46 |  Bitmart | SOL_USDC | 124.95 | $ 124.62 | $ 706 419 | 4 sec. |
| 47 | Phemex | SOL_USDC | 124.97 | $ 124.66 | $ 178 033 | 3 sec. |
| 48 | Coinex | SOL_USDC | 124.81 | $ 124.34 | $ 5 986 | 3 sec. |
| 49 | Coinbase | SOL_USD | 125 | $ 125.00 | $ 159 831 358 | 11 sec. |
| 50 | Upbit | SOL_KRW | 181666.67 | $ 129.84 | $ 48 670 306 | 4 sec. |
| 51 | Kraken | SOL_USD | 124.96 | $ 124.90 | $ 32 381 592 | 3 sec. |
| 52 | Bithumb | SOL_KRW | 181766.67 | $ 129.95 | $ 17 004 655 | 3 sec. |
| 53 |  BtcTurk | Pro | SOL_TRY | 4770.51 | $ 139.91 | $ 1 397 369 | 1 sec. |
| 54 | Kraken | SOL_EUR | 110.08 | $ 117.40 | $ 8 176 722 | 3 sec. |
| 55 | Binance | SOL_EUR | 110.08 | $ 117.40 | $ 5 201 975 | 2 sec. |
| 56 | Binance | SOL_TRY | 4769.17 | $ 139.97 | $ 3 095 514 | 2 sec. |
| 57 | Crypto.com | SOL_USD | 124.99 | $ 125.00 | $ 31 850 211 | 4 sec. |
| 58 | Coinbase | SOL_EUR | 110.03 | $ 117.28 | $ 6 953 825 | 9 sec. |
| 59 | Coinbase | SOL_GBP | 94.18 | $ 121.20 | $ 2 420 678 | 13 sec. |
| 60 |  Coinone | SOL_KRW | 181833.33 | $ 129.88 | $ 2 688 889 | 5 min. |
| 61 | Bitfinex | SOL_USD | 124.92 | $ 124.91 | $ 1 509 340 | 1 sec. |
| 62 | BtcTurk | Pro | SOL_USDT | 124.98 | $ 125.82 | $ 1 438 172 | 1 sec. |
| 63 |  Gemini | SOL_USD | 124.92 | $ 124.81 | $ 4 020 529 | 9 sec. |
| 64 |  Whitebit | SOL_USDT | 124.93 | $ 125.78 | $ 15 762 068 | 2 sec. |
| 65 | Mexc | SOL_USDT | 124.97 | $ 125.86 | $ 71 603 253 | 2 sec. |
| 66 | Bitmart | SOL_USDT | 124.89 | $ 125.82 | $ 11 426 831 | 4 sec. |
| 67 |  BigONE | SOL_USDT | 124.96 | $ 125.93 | $ 19 619 324 | 2 sec. |
| 68 | Pionex | SOL_USDT | 124.98 | $ 125.90 | $ 27 036 672 | 3 sec. |
| 69 |  Bitstamp | SOL_USD | 124.96 | $ 124.91 | $ 16 067 695 | 3 sec. |
| 70 | Coinex | SOL_USDT | 125.02 | $ 125.96 | $ 10 689 735 | 3 sec. |
| 71 |  Biconomy Exchange | SOL_USDT | 124.92 | $ 125.90 | $ 3 121 194 | 1 sec. |
| 72 | Bitrue | SOL_BTR | 3667.07 | $ 124.92 | $ 700 269 | 6 sec. |
| 73 | Kraken | SOL_GBP | 94.2 | $ 121.29 | $ 854 886 | 3 sec. |
| 74 | Bitstamp | SOL_EUR | 110.02 | $ 117.28 | $ 1 835 761 | 3 sec. |
| 75 |  LATOKEN | SOL_USDT | 124.88 | $ 125.61 | $ 1 602 357 | 2 sec. |
| 76 | Binance | SOL_BRL | 736.27 | $ 128.03 | $ 1 757 670 | 2 sec. |
| 77 | Kraken | SOL_USDT | 124.97 | $ 125.87 | $ 1 020 487 | 3 sec. |
| 78 | XT.COM | SOL_XT | 29.65 | $ 124.98 | $ 960 273 | 4 sec. |
| 79 |  Korbit | SOL_KRW | 181766.67 | $ 129.88 | $ 277 651 | 3 sec. |
| 80 |  EXMO | SOL_USDT | 124.97 | $ 125.86 | $ 42 779 | 3 sec. |
| 81 |  CEX.IO | SOL_USD | 124.82 | $ 117.00 | $ 1 755 | 3 sec. |
| 82 | GateIo | SOL_TRY | 4796.89 | $ 140.64 | $ 16 364 | 1 sec. |
| 83 |  Giottus | SOL_USDT | 124.8 | $ 125.72 | $ 1 626 | 2 sec. |
| 84 | Binance | SOL_TUSD | 125.12 | $ 125.67 | $ 32 630 | 2 sec. |
| 85 | Bybit | SOL_EUR | 110.07 | $ 117.18 | $ 191 976 | 2 sec. |
| 86 | Binance | SOL_FDUSD | 125.22 | $ 130.09 | $ 154 272 498 | 2 sec. |
| 87 | Hitbtc | SOL_USDC | 124.6 | $ 123.55 | $ 0 | 2 sec. |
| 88 | Binance | SOL_USDC | 124.97 | $ 124.67 | $ 432 600 452 | 2 sec. |
| 89 | Okx | SOL_EUR | 110.06 | $ 117.39 | $ 6 841 895 | 5 sec. |
| 90 | Bitget | SOL_EUR | 110.07 | $ 117.38 | $ 486 764 | 1 sec. |
| 91 | Crypto.com | SOL_EUR | 110.03 | $ 117.35 | $ 142 256 | 4 sec. |
| 92 | Whitebit | SOL_USD | 125.52 | $ 125.29 | $ 976 344 | 2 sec. |
| 93 | Whitebit | SOL_EUR | 110.19 | $ 117.56 | $ 3 770 631 | 2 sec. |
Coin Solana today is estimated at $125.35, and the market capitalization is $ 71 519 895 463. Over the past 24 hours, asset trading amounted to $ 2 715 553 384.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | ||||||||
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +0.39% | ||||||||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +59.62% | +38.55% | +22.60% | +12.03% | -11.78% | -9.68% | +17.98% | +32.77% | +3.65% | +17.01% | +13.71% | -4.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 189.19 | $ 125.01 | -33.92% | 2025-01-01 - 2025-04-16 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!