SolanaSOL
$ 144.86 USD
+4.36
%
(24H)
0.00153462 BTC
+0.67
%
(24H)
Capitalization (USD)
$82,649,305,346
24H trading volume (USD)
$3,989,448,580
Circulating supply
442,478,272
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SOL_BTC | 0.001526 | $ 144.11 | $ 19 669 416 | 4 sec. |
| 2 |  Coinbase | SOL_BTC | 0.001526 | $ 144.09 | $ 540 154 | 10 sec. |
| 3 |  Okx | SOL_BTC | 0.001527 | $ 144.12 | $ 7 023 855 | 2 sec. |
| 4 |  Hitbtc | SOL_BTC | 0.001527 | $ 144.11 | $ 803 009 | 4 sec. |
| 5 |  Mexc | SOL_BTC | 0.001529 | $ 143.91 | $ 105 310 | 3 sec. |
| 6 |  Dex-Trade | SOL_BTC | 0.001526 | $ 144.06 | $ 813 158 | 1 sec. |
| 7 |  Kraken | SOL_XBT | 0.001527 | $ 0.00 | $ 1 429 437 | 2 sec. |
| 8 |  Bitfinex | SOL_BTC | 0.001526 | $ 144.04 | $ 1 145 826 | 3 sec. |
| 9 |  HTX | SOL_BTC | 0.001525 | $ 143.86 | $ 71 053 | 4 sec. |
| 10 |  Bybit | SOL_BTC | 0.001526 | $ 144.07 | $ 1 088 536 | 3 sec. |
| 11 |  Pionex | SOL_BTC | 0.001526 | $ 144.10 | $ 55 581 | 4 sec. |
| 12 |  Upbit | SOL_BTC | 0.001524 | $ 142.75 | $ 5 251 | 6 sec. |
| 13 |  Bithumb | SOL_BTC | 0.001526 | $ 144.11 | $ 6 261 | 5 sec. |
| 14 |  Coinex | SOL_BTC | 0.001526 | $ 144.08 | $ 26 967 | 4 sec. |
| 15 |  Poloniex | SOL_BTC | 0.001527 | $ 143.41 | $ 4 701 | 3 sec. |
| 16 |  Crypto.com | SOL_BTC | 0.001526 | $ 144.07 | $ 160 504 | 4 sec. |
| 17 | Binance | SOL_ETH | 0.0449 | $ 143.17 | $ 4 618 107 | 4 sec. |
| 18 | Coinbase | SOL_ETH | 0.0449 | $ 143.20 | $ 196 392 | 4 sec. |
| 19 | Binance | SOL_USDT | 144.23 | $ 144.42 | $ 523 390 214 | 4 sec. |
| 20 | Okx | SOL_USDT | 144.2 | $ 144.39 | $ 141 111 664 | 2 sec. |
| 21 |  Kucoin | SOL_USDT | 144.25 | $ 144.44 | $ 80 502 682 | 3 sec. |
| 22 | HTX | SOL_USDT | 144.18 | $ 144.34 | $ 43 200 503 | 4 sec. |
| 23 | Bybit | SOL_USDT | 144.22 | $ 144.41 | $ 136 197 641 | 3 sec. |
| 24 |  XT.COM | SOL_USDT | 144.21 | $ 144.40 | $ 127 401 575 | 1 sec. |
| 25 |  LBank | SOL_USDT | 144.25 | $ 144.46 | $ 128 306 971 | 4 sec. |
| 26 |  DigiFinex | SOL_USDT | 144.23 | $ 144.42 | $ 42 026 127 | 3 sec. |
| 27 |  CoinW | SOL_USDT | 144.03 | $ 144.21 | $ 133 725 188 | 2 min. |
| 28 | Hitbtc | SOL_USDT | 144.22 | $ 144.44 | $ 11 597 979 | 4 sec. |
| 29 |  GateIo | SOL_USDT | 144.25 | $ 144.42 | $ 134 445 123 | 1 sec. |
| 30 |  Bitrue | SOL_USDT | 144.24 | $ 144.44 | $ 48 623 824 | 5 sec. |
| 31 | Coinbase | SOL_USDT | 144.2 | $ 144.40 | $ 1 770 948 | 5 sec. |
| 32 | Crypto.com | SOL_USDT | 144.21 | $ 144.41 | $ 10 772 944 | 4 sec. |
| 33 |  Phemex | SOL_USDT | 144.26 | $ 144.48 | $ 55 082 128 | 4 sec. |
| 34 | Dex-Trade | SOL_USDT | 144.22 | $ 144.39 | $ 5 784 547 | 1 sec. |
| 35 | Poloniex | SOL_USDT | 144.17 | $ 144.38 | $ 84 200 273 | 3 sec. |
| 36 | Binance | SOL_BNB | 0.1531 | $ 145.85 | $ 3 279 565 | 4 sec. |
| 37 | Dex-Trade | SOL_BNB | 0.153 | $ 145.65 | $ 196 286 | 1 sec. |
| 38 | Okx | SOL_USDC | 144.23 | $ 143.51 | $ 149 589 | 2 sec. |
| 39 | Bybit | SOL_USDC | 144.22 | $ 143.48 | $ 7 064 119 | 3 sec. |
| 40 | Bitrue | SOL_USDC | 144.25 | $ 143.52 | $ 11 266 731 | 5 sec. |
| 41 | Kucoin | SOL_USDC | 144.23 | $ 143.51 | $ 3 792 350 | 3 sec. |
| 42 |  Bitmart | SOL_USDC | 144.04 | $ 143.30 | $ 1 419 988 | 4 sec. |
| 43 | Phemex | SOL_USDC | 144.26 | $ 143.53 | $ 127 760 | 4 sec. |
| 44 | Coinex | SOL_USDC | 144.25 | $ 143.51 | $ 41 294 | 4 sec. |
| 45 | Coinbase | SOL_USD | 144.23 | $ 144.23 | $ 188 690 823 | 11 sec. |
| 46 | Upbit | SOL_KRW | 211866.67 | $ 151.47 | $ 58 696 382 | 6 sec. |
| 47 | Kraken | SOL_USD | 144.19 | $ 144.19 | $ 60 155 556 | 2 sec. |
| 48 | Bithumb | SOL_KRW | 211933.33 | $ 151.47 | $ 22 743 126 | 5 sec. |
| 49 |  BtcTurk | Pro | SOL_TRY | 6201.4 | $ 181.92 | $ 1 708 869 | 2 sec. |
| 50 | Kraken | SOL_EUR | 123.83 | $ 132.06 | $ 16 770 635 | 2 sec. |
| 51 | Binance | SOL_EUR | 123.83 | $ 132.06 | $ 11 416 305 | 4 sec. |
| 52 | Binance | SOL_TRY | 6203.4 | $ 182.03 | $ 7 688 057 | 4 sec. |
| 53 | Crypto.com | SOL_USD | 144.22 | $ 144.23 | $ 45 304 322 | 4 sec. |
| 54 | Coinbase | SOL_EUR | 123.84 | $ 132.10 | $ 4 248 908 | 6 sec. |
| 55 | Coinbase | SOL_GBP | 107.35 | $ 138.25 | $ 1 051 875 | 4 sec. |
| 56 |  Coinone | SOL_KRW | 211733.33 | $ 151.18 | $ 1 389 324 | 3 sec. |
| 57 | Bitfinex | SOL_USD | 144 | $ 143.98 | $ 4 257 514 | 3 sec. |
| 58 | BtcTurk | Pro | SOL_USDT | 144.24 | $ 144.51 | $ 1 602 771 | 2 sec. |
| 59 |  Gemini | SOL_USD | 144.22 | $ 144.22 | $ 4 910 875 | 14 sec. |
| 60 |  Whitebit | SOL_USDT | 144.22 | $ 144.43 | $ 70 753 894 | 3 sec. |
| 61 | Mexc | SOL_USDT | 144.25 | $ 144.45 | $ 191 769 537 | 3 sec. |
| 62 | Bitmart | SOL_USDT | 144.03 | $ 144.22 | $ 22 915 745 | 4 sec. |
| 63 |  BigONE | SOL_USDT | 144.13 | $ 144.20 | $ 23 718 963 | 3 sec. |
| 64 | Pionex | SOL_USDT | 144.22 | $ 144.41 | $ 92 075 844 | 4 sec. |
| 65 |  Bitstamp | SOL_USD | 144.18 | $ 144.21 | $ 39 423 035 | 2 sec. |
| 66 | Coinex | SOL_USDT | 144.21 | $ 144.40 | $ 5 988 879 | 4 sec. |
| 67 |  Biconomy Exchange | SOL_USDT | 144.22 | $ 144.45 | $ 57 066 735 | 1 sec. |
| 68 | Bitrue | SOL_BTR | 5711.21 | $ 144.43 | $ 682 553 | 5 sec. |
| 69 | Kraken | SOL_GBP | 107.4 | $ 138.31 | $ 955 951 | 2 sec. |
| 70 | Bitstamp | SOL_EUR | 123.81 | $ 132.02 | $ 1 532 077 | 2 sec. |
| 71 |  LATOKEN | SOL_USDT | 144.23 | $ 144.44 | $ 1 328 370 | 2 sec. |
| 72 | Binance | SOL_BRL | 775.5 | $ 134.88 | $ 1 324 563 | 4 sec. |
| 73 | Kraken | SOL_USDT | 144.23 | $ 144.42 | $ 21 709 466 | 2 sec. |
| 74 | XT.COM | SOL_XT | 26.53 | $ 144.09 | $ 836 586 | 1 sec. |
| 75 |  Korbit | SOL_KRW | 211733.33 | $ 151.25 | $ 816 733 | 4 sec. |
| 76 |  EXMO | SOL_USDT | 144.22 | $ 144.42 | $ 657 369 | 3 sec. |
| 77 |  CEX.IO | SOL_USD | 144.07 | $ 144.10 | $ 2 162 | 1 sec. |
| 78 |  Giottus | SOL_USDT | 144.22 | $ 144.41 | $ 730 | 4 sec. |
| 79 | Binance | SOL_TUSD | 143.58 | $ 142.57 | $ 37 039 | 4 sec. |
| 80 | Bybit | SOL_EUR | 123.67 | $ 131.42 | $ 35 248 | 3 sec. |
| 81 | Binance | SOL_FDUSD | 143.99 | $ 153.66 | $ 308 806 641 | 4 sec. |
| 82 | Hitbtc | SOL_USDC | 144.03 | $ 142.93 | $ 5 569 | 4 sec. |
| 83 | Binance | SOL_USDC | 144.25 | $ 143.51 | $ 106 768 618 | 4 sec. |
| 84 | Okx | SOL_EUR | 123.76 | $ 131.97 | $ 153 362 | 2 sec. |
| 85 | Crypto.com | SOL_EUR | 123.76 | $ 131.97 | $ 1 446 997 | 4 sec. |
| 86 | Whitebit | SOL_USD | 145.1 | $ 145.08 | $ 1 452 051 | 3 sec. |
| 87 | Whitebit | SOL_EUR | 123.73 | $ 131.84 | $ 5 193 428 | 3 sec. |
Coin Solana today is estimated at $144.86, and the market capitalization is $ 82 649 305 346. Over the past 24 hours, asset trading amounted to $ 3 989 448 580.
Solana with ticker SOL has a circulating supply in 442 478 272 SOL.
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 124.64 | |||||||||||
| 2025 | 189.19 | 231.76 | 148.22 | 124.53 | 147.54 | 156.45 | 154.84 | 172.26 | 200.65 | 208.68 | 187.2 | 133.52 |
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2026 | +15.70% | |||||||||||
| 2025 | +22.51% | -36.06% | -15.98% | +18.48% | +6.04% | -1.05% | +11.22% | +16.46% | +4.00% | -10.29% | -28.70% | -6.64% |
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -20.32% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +52.30% | +38.55% | +22.60% | +15.65% | -8.21% | -7.95% | +16.63% | +29.51% | +3.71% | +12.46% | +6.65% | -4.47% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 124.64 | $ 144.21 | +15.70% | 2026-01-01 - 2026-01-13 |
| 2025 | $ 189.19 | $ 124.65 | -34.11% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 101.71 | $ 189.31 | +86.13% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
