SolanaSOL

$ 196.28 USD

+1.57 %

(24H)

0.0017666 BTC

+1.68 %

(24H)

SOL cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$111,987,496,657

24H trading volume (USD)

$4,410,264,165

Circulating supply

442,478,272

Max. supply

Calculator Solana:

Enter the amount

SOL

USD

1 SOL = 196.28 USD

Information about Solana:

Website solana.com

Twitter

Reviewer explorer.solana.com

Reviewer solana.fm

Reviewer solscan.io

Reviewer solanabeach.io

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	SOL_BTC	0.001744	$ 193.71	$ 15 563 465	3 sec.
2	Coinbase	SOL_BTC	0.001744	$ 193.70	$ 728 229	11 sec.
3	Okx	SOL_BTC	0.001744	$ 193.71	$ 7 897 354	0 sec.
4	Hitbtc	SOL_BTC	0.001744	$ 193.70	$ 927 807	2 sec.
5	Mexc	SOL_BTC	0.001744	$ 193.66	$ 105 427	3 sec.
6	Dex-Trade	SOL_BTC	0.001744	$ 193.75	$ 618 777	3 sec.
7	Kraken	SOL_XBT	0.001744	$ 0.00	$ 711 357	2 sec.
8	Bitfinex	SOL_BTC	0.001744	$ 193.64	$ 166 762	3 sec.
9	HTX	SOL_BTC	0.001745	$ 193.94	$ 164 420	0 sec.
10	Bybit	SOL_BTC	0.001744	$ 193.68	$ 1 698 480	4 sec.
11	Pionex	SOL_BTC	0.001744	$ 193.57	$ 76 280	2 sec.
12	Upbit	SOL_BTC	0.001745	$ 194.06	$ 7 017	2 sec.
13	Bithumb	SOL_BTC	0.001746	$ 194.36	$ 63 882	5 sec.
14	Coinex	SOL_BTC	0.001745	$ 193.79	$ 80 331	2 sec.
15	Poloniex	SOL_BTC	0.001733	$ 190.47	$ 35	2 sec.
16	Crypto.com	SOL_BTC	0.001745	$ 193.77	$ 250 545	1 sec.
17	Binance	SOL_ETH	0.0494	$ 193.83	$ 4 531 542	3 sec.
18	Okx	SOL_ETH	0.0494	$ 193.75	$ 821 615	0 sec.
19	Coinbase	SOL_ETH	0.0494	$ 193.75	$ 215 405	9 sec.
20	Binance	SOL_USDT	193.87	$ 194.45	$ 587 527 124	3 sec.
21	Okx	SOL_USDT	193.87	$ 194.45	$ 167 796 813	0 sec.
22	Kucoin	SOL_USDT	193.82	$ 194.40	$ 106 468 304	4 sec.
23	HTX	SOL_USDT	193.81	$ 194.38	$ 60 544 954	1 sec.
24	Bybit	SOL_USDT	193.85	$ 194.43	$ 150 154 186	5 sec.
25	XT.COM	SOL_USDT	193.87	$ 194.45	$ 80 135 474	4 sec.
26	LBank	SOL_USDT	193.86	$ 194.44	$ 143 325 587	2 sec.
27	DigiFinex	SOL_USDT	193.87	$ 194.45	$ 49 210 627	2 sec.
28	CoinW	SOL_USDT	193.87	$ 194.45	$ 133 863 413	34 sec.
29	Hitbtc	SOL_USDT	193.84	$ 194.36	$ 14 828 073	3 sec.
30	GateIo	SOL_USDT	193.85	$ 194.43	$ 100 706 937	3 sec.
31	BingX	SOL_USDT	193.87	$ 194.45	$ 21 447 510	4 sec.
32	Bitget	SOL_USDT	193.86	$ 194.44	$ 43 499 785	1 sec.
33	Bitrue	SOL_USDT	193.88	$ 194.45	$ 51 749 024	6 sec.
34	Coinbase	SOL_USDT	193.84	$ 194.38	$ 3 021 211	7 sec.
35	Crypto.com	SOL_USDT	193.88	$ 194.47	$ 16 269 788	1 sec.
36	Phemex	SOL_USDT	193.86	$ 194.47	$ 40 128 556	1 sec.
37	Dex-Trade	SOL_USDT	193.78	$ 194.40	$ 6 416 931	4 sec.
38	Poloniex	SOL_USDT	193.92	$ 194.45	$ 87 594 853	3 sec.
39	Binance	SOL_BNB	0.1742	$ 196.37	$ 2 931 609	4 sec.
40	Dex-Trade	SOL_BNB	0.1744	$ 196.71	$ 198 070	4 sec.
41	Okx	SOL_USDC	194.05	$ 192.93	$ 93 967	1 sec.
42	Bybit	SOL_USDC	193.9	$ 192.46	$ 9 933 014	5 sec.
43	Bitrue	SOL_USDC	193.93	$ 192.54	$ 9 239 461	6 sec.
44	Kucoin	SOL_USDC	193.89	$ 192.47	$ 7 346 175	4 sec.
45	Bitmart	SOL_USDC	193.88	$ 192.48	$ 1 516 849	3 sec.
46	Phemex	SOL_USDC	193.92	$ 192.53	$ 113 775	1 sec.
47	Coinex	SOL_USDC	193.91	$ 192.50	$ 62 633	3 sec.
48	Coinbase	SOL_USD	193.92	$ 193.92	$ 164 083 421	11 sec.
49	Upbit	SOL_KRW	289166.67	$ 206.65	$ 83 263 624	3 sec.
50	Kraken	SOL_USD	193.79	$ 193.79	$ 48 232 857	3 sec.
51	Bithumb	SOL_KRW	289100	$ 206.72	$ 35 599 838	6 sec.
52	BtcTurk \| Pro	SOL_TRY	8140.29	$ 238.82	$ 1 931 656	3 sec.
53	Kraken	SOL_EUR	166.61	$ 177.69	$ 7 687 616	3 sec.
54	Binance	SOL_EUR	166.68	$ 177.76	$ 11 707 968	4 sec.
55	Binance	SOL_TRY	8140.97	$ 238.91	$ 3 385 477	4 sec.
56	Crypto.com	SOL_USD	193.92	$ 193.92	$ 53 554 034	1 sec.
57	Coinbase	SOL_EUR	166.68	$ 177.79	$ 4 352 223	7 sec.
58	Coinbase	SOL_GBP	145.67	$ 187.51	$ 1 388 490	11 sec.
59	Coinone	SOL_KRW	289233.33	$ 206.72	$ 1 901 843	1 sec.
60	Bitfinex	SOL_USD	193.91	$ 193.79	$ 1 247 432	4 sec.
61	BtcTurk \| Pro	SOL_USDT	193.82	$ 194.36	$ 1 014 749	3 sec.
62	Gemini	SOL_USD	193.9	$ 193.91	$ 7 375 735	4 sec.
63	Whitebit	SOL_USDT	193.86	$ 194.46	$ 38 741 346	3 sec.
64	Mexc	SOL_USDT	193.86	$ 194.44	$ 176 618 402	4 sec.
65	Bitmart	SOL_USDT	193.84	$ 194.42	$ 2 983 390	3 sec.
66	BigONE	SOL_USDT	193.94	$ 194.68	$ 21 427 567	2 sec.
67	Pionex	SOL_USDT	193.87	$ 194.45	$ 100 957 132	3 sec.
68	Bitstamp	SOL_USD	193.9	$ 193.90	$ 30 914 690	4 sec.
69	Coinex	SOL_USDT	193.73	$ 194.31	$ 8 668 249	3 sec.
70	Biconomy Exchange	SOL_USDT	193.87	$ 194.45	$ 62 483 560	2 sec.
71	Bitrue	SOL_BTR	6281.51	$ 197.09	$ 896 195	6 sec.
72	Kraken	SOL_GBP	145.75	$ 187.64	$ 990 016	3 sec.
73	Bitstamp	SOL_EUR	166.68	$ 177.75	$ 4 704 323	4 sec.
74	LATOKEN	SOL_USDT	193.89	$ 194.39	$ 3 449 605	4 sec.
75	Binance	SOL_BRL	1047.33	$ 182.09	$ 1 184 812	4 sec.
76	Kraken	SOL_USDT	193.86	$ 194.40	$ 1 051 159	3 sec.
77	XT.COM	SOL_XT	29.31	$ 193.86	$ 1 156 813	4 sec.
78	Korbit	SOL_KRW	289133.33	$ 206.72	$ 560 562	1 sec.
79	EXMO	SOL_USDT	193.87	$ 194.44	$ 105 468	1 sec.
80	CEX.IO	SOL_USD	193.94	$ 194.00	$ 2 910	1 sec.
81	Giottus	SOL_USDT	193.51	$ 194.09	$ 1 846	2 sec.
82	Binance	SOL_TUSD	194.36	$ 192.60	$ 40 304	4 sec.
83	Bybit	SOL_EUR	166.74	$ 177.90	$ 41 236	5 sec.
84	Binance	SOL_FDUSD	194.29	$ 202.92	$ 298 860 305	4 sec.
85	Hitbtc	SOL_USDC	193.83	$ 192.26	$ 852	3 sec.
86	Binance	SOL_USDC	193.92	$ 192.52	$ 125 825 793	4 sec.
87	Okx	SOL_EUR	166.76	$ 177.98	$ 137 470	1 sec.
88	Bitget	SOL_EUR	166.68	$ 177.71	$ 1 881 144	1 sec.
89	Crypto.com	SOL_EUR	166.71	$ 177.74	$ 244 356	1 sec.
90	Whitebit	SOL_USD	194.79	$ 194.49	$ 2 058 188	3 sec.
91	Whitebit	SOL_EUR	166.27	$ 177.00	$ 1 348 071	3 sec.

Coin Solana today is estimated at $196.28, and the market capitalization is $ 111 987 496 657. Over the past 24 hours, asset trading amounted to $ 4 410 264 165.

Solana with ticker SOL has a circulating supply in 442 478 272 SOL.

show all

Price change table SOL

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	189.19	231.76	148.22	124.53	147.54	156.45	154.84	172.26	200.65	208.68
2024	101.71	96.95	125.85	202.47	126.76	165.64	146.61	171.73	135.34	152.51	168.69	237.58
2023	9.97	23.92	21.88	21.16	22.72	20.81	18.85	23.73	19.72	21.36	38.41	59.3
2022	170.01	99.5	99.67	122.79	84.63	45.78	33.76	42.34	31.49	33.25	32.57	14.17
2021	1.5088	4.2568	13.08	19.3818	42.786	32.759	35.51	36.742	108.27	141.38	202.53	208.52
2020									4.7432	2.8967	1.5497	1.9641
2025	+22.51%	-36.06%	-15.98%	+18.48%	+6.04%	-1.05%	+11.22%	+16.46%	+4.00%	-7.10%
2024	-4.67%	+29.63%	+60.87%	-37.39%	+30.68%	-11.49%	+17.12%	-21.18%	+12.67%	+10.61%	+40.85%	-20.32%
2023	+139.92%	-8.49%	-3.29%	+7.47%	-8.41%	-9.37%	+25.89%	-16.81%	+8.37%	+79.78%	+54.39%	+71.53%
2022	-41.48%	+0.18%	+23.18%	-31.08%	-45.92%	-26.26%	+25.44%	-25.60%	+5.59%	-2.08%	-56.52%	-29.64%
2021	+181.85%	+207.48%	+48.21%	+120.75%	-23.46%	+8.40%	+3.48%	+194.68%	+30.57%	+43.22%	+2.96%	-18.48%
2020									-38.93%	-46.50%	+26.90%	-23.26%
AVG:	+59.62%	+38.55%	+22.60%	+15.65%	-8.21%	-7.95%	+16.63%	+29.51%	+3.71%	+12.99%	+13.71%	-4.03%

Year	Start price	Final price	Profit	Period
2025	$ 189.19	$ 193.87	+2.47%	2025-01-01 - 2025-10-25
2024	$ 101.71	$ 189.31	+86.13%	2024-01-01 - 2024-12-31
2023	$ 9.97	$ 101.72	+920.26%	2023-01-01 - 2023-12-31
2022	$ 170.01	$ 9.97	-94.14%	2022-01-01 - 2022-12-31
2021	$ 1.51	$ 169.99	+11 166.57%	2021-01-01 - 2021-12-31
2020	$ 2.85	$ 1.51	-47.11%	2020-08-11 - 2020-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!