Markets
1 | ![]() | 0.00000224 | $ 0.2630 | $ 113 340 | 2 sec. | |
2 | ![]() | 0.00000224 | $ 0.2625 | $ 1 038 | 3 sec. | |
3 | ![]() | 0.00000224 | $ 0.2606 | $ 980 | 2 sec. | |
4 | ![]() | 0.00000224 | $ 0.2630 | $ 136 | 2 sec. | |
5 | ![]() | 0.000062 | $ 0.2638 | $ 102 | 2 sec. | |
6 | ![]() | 0.000063 | $ 0.2722 | $ 4 | 3 sec. | |
7 | ![]() | 0.2652 | $ 0.2622 | $ 1 023 344 | 2 sec. | |
8 | ![]() | 365.67 | $ 0.2609 | $ 509 400 | 2 sec. | |
9 | ![]() | 0.2652 | $ 0.2623 | $ 440 854 | 1 sec. | |
10 | ![]() | 0.2658 | $ 0.2629 | $ 224 642 | 3 sec. | |
11 | ![]() | 0.2653 | $ 0.2623 | $ 197 685 | 0 sec. | |
12 | ![]() | 0.2653 | $ 0.2623 | $ 88 284 | 3 sec. | |
13 | ![]() | 0.2653 | $ 0.2623 | $ 189 944 | 34 sec. | |
14 | ![]() | 0.2653 | $ 0.2623 | $ 52 548 | 2 sec. | |
15 | ![]() | 0.2656 | $ 0.2631 | $ 22 950 | 3 sec. | |
16 | ![]() | 0.2653 | $ 0.2624 | $ 102 941 | 3 sec. | |
17 | ![]() | 0.2653 | $ 0.2655 | $ 83 907 | 7 sec. | |
18 | ![]() | 10.79 | $ 0.3161 | $ 31 605 | 2 sec. | |
19 | ![]() | 0.2654 | $ 0.2625 | $ 200 508 | 3 sec. | |
20 | ![]() | 0.2652 | $ 0.2618 | $ 6 898 | 2 sec. | |
21 | ![]() | 0.2658 | $ 0.2628 | $ 3 485 083 | 1 sec. | |
22 | ![]() | 0.2654 | $ 0.2634 | $ 10 218 | 3 sec. | |
23 | ![]() | 0.2652 | $ 0.2622 | $ 104 636 | 2 sec. | |
24 | ![]() | 0.2652 | $ 0.2624 | $ 34 285 | 5 sec. | |
25 | ![]() | 0.2655 | $ 0.2660 | $ 14 116 | 3 sec. | |
26 | ![]() | 0.2288 | $ 0.2445 | $ 2 511 | 3 sec. | |
27 | ![]() | 0.2652 | $ 0.2620 | $ 9 525 | 3 sec. | |
28 | ![]() | 0.2653 | $ 0.2623 | $ 121 458 | 2 sec. | |
29 | ![]() | 0.2653 | $ 0.2623 | $ 6 196 | 3 sec. | |
30 | ![]() | 0.2652 | $ 0.2650 | $ 506 | 6 sec. | |
31 | ![]() | 0.2649 | $ 0.2621 | $ 10 266 | 4 sec. | |
32 | ![]() | 0.2651 | $ 0.2617 | $ 3 841 | 1 sec. | |
33 | ![]() | 0.2294 | $ 0.2568 | $ 164 | 2 sec. | |
34 | ![]() | 376.5 | $ 0.2641 | $ 265 | 4 sec. | |
35 | ![]() | 0.2696 | $ 0.2647 | $ 1 449 | 2 sec. | |
36 | ![]() | 0.2655 | $ 0.2659 | $ 3 963 | 1 sec. | |
37 | ![]() | 0.2608 | $ 0.2526 | $ 11 | 2 sec. | |
38 | ![]() | 391.67 | $ 0.2752 | $ 13 | 3 sec. | |
39 | ![]() | 366.33 | $ 0.2623 | $ 50 243 | 3 sec. |
Cryptocurrency Storj today is estimated at $0.2682, and the market capitalization is $ 113 982 027. Over the past 24 hours, asset trading amounted to $ 8 697 793.
Storj with ticker STORJ has a circulating supply in 408 580 225 STORJ.
Contracts STORJ:
Price change table STORJ
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4766 | 0.4277 | 0.3305 | 0.2653 | 0.3063 | 0.2618 | 0.2407 | 0.2665 | ||||
2024 | 0.7013 | 0.6509 | 0.7632 | 0.7936 | 0.5033 | 0.5328 | 0.3862 | 0.4391 | 0.3587 | 0.408 | 0.4406 | 0.6507 |
2023 | 0.2464 | 0.3605 | 0.4257 | 0.3893 | 0.3503 | 0.2941 | 0.306 | 0.2971 | 0.2246 | 0.4143 | 0.4269 | 0.7333 |
2022 | 1.7445 | 1.1614 | 1.0425 | 1.3379 | 0.8424 | 0.5842 | 0.6993 | 0.6864 | 0.5518 | 0.4491 | 0.438 | 0.3413 |
2021 | 0.2905 | 0.4295 | 0.6431 | 2.8178 | 2.0772 | 1.0933 | 0.8437 | 1.0408 | 1.4748 | 1.0967 | 2.0278 | 2.6324 |
2020 | 0.1857 | 0.6033 | 0.5129 | 0.3176 | 0.3533 | |||||||
2025 | -10.26% | -22.73% | -19.73% | +15.45% | -14.53% | -8.06% | +10.72% | -0.49% | ||||
2024 | -7.20% | +16.95% | +3.98% | -36.58% | +5.86% | -27.52% | +13.70% | -18.26% | +13.80% | +7.99% | +47.64% | -26.76% |
2023 | +46.31% | +18.09% | -8.55% | -10.02% | -16.04% | +4.05% | -2.91% | -24.40% | +84.46% | +3.02% | +71.77% | -4.36% |
2022 | -33.31% | -10.35% | +28.16% | -37.01% | -30.70% | +19.75% | -1.74% | -19.61% | -18.65% | -2.40% | -21.96% | -27.75% |
2021 | +47.75% | +49.73% | +337.72% | -26.23% | -47.36% | -22.80% | +23.43% | +41.73% | -25.64% | +85.09% | +29.59% | -33.70% |
2020 | +224.88% | -14.98% | -38.04% | +11.30% | -17.66% | |||||||
AVG: | +8.66% | +10.34% | +68.32% | -18.88% | -20.55% | -6.92% | +8.64% | +33.97% | +7.80% | +11.13% | +27.67% | -22.04% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.48 | $ 0.27 | -44.36% | 2025-01-01 - 2025-08-12 |
2024 | $ 0.70 | $ 0.48 | -32.04% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.25 | $ 0.70 | +184.62% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.74 | $ 0.25 | -85.86% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.29 | $ 1.75 | +500.83% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.18 | $ 0.29 | +59.57% | 2020-07-30 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!