Markets
1 | ![]() | 0.00000187 | $ 0.2264 | $ 16 531 | 1 sec. | |
2 | ![]() | 0.00000186 | $ 0.2257 | $ 2 506 | 3 sec. | |
3 | ![]() | 0.00000188 | $ 0.2228 | $ 233 | 3 sec. | |
4 | ![]() | 0.00000187 | $ 0.2264 | $ 843 | 2 sec. | |
5 | ![]() | 0.000052 | $ 0.2252 | $ 3 664 | 2 sec. | |
6 | ![]() | 0.2265 | $ 0.2264 | $ 1 064 427 | 1 sec. | |
7 | ![]() | 329.33 | $ 0.2352 | $ 326 283 | 3 sec. | |
8 | ![]() | 0.2264 | $ 0.2262 | $ 186 001 | 3 sec. | |
9 | ![]() | 0.2263 | $ 0.2262 | $ 187 586 | 3 sec. | |
10 | ![]() | 0.2266 | $ 0.2266 | $ 213 505 | 2 sec. | |
11 | ![]() | 0.2265 | $ 0.2265 | $ 189 947 | 4 sec. | |
12 | ![]() | 0.2263 | $ 0.2262 | $ 192 532 | 52 sec. | |
13 | ![]() | 0.2265 | $ 0.2264 | $ 67 101 | 2 sec. | |
14 | ![]() | 0.2266 | $ 0.2268 | $ 20 207 | 3 sec. | |
15 | ![]() | 0.2263 | $ 0.2259 | $ 104 985 | 1 sec. | |
16 | ![]() | 0.2265 | $ 0.2265 | $ 46 005 | 8 sec. | |
17 | ![]() | 9.46 | $ 0.2779 | $ 73 698 | 1 sec. | |
18 | ![]() | 0.2264 | $ 0.2261 | $ 514 880 | 1 sec. | |
19 | ![]() | 0.2266 | $ 0.2270 | $ 26 397 | 2 sec. | |
20 | ![]() | 0.2265 | $ 0.2263 | $ 3 637 879 | 1 sec. | |
21 | ![]() | 0.2313 | $ 0.2273 | $ 9 345 | 3 sec. | |
22 | ![]() | 0.2265 | $ 0.2264 | $ 107 069 | 4 sec. | |
23 | ![]() | 0.2263 | $ 0.2259 | $ 19 482 | 3 sec. | |
24 | ![]() | 0.2274 | $ 0.2291 | $ 5 321 | 4 sec. | |
25 | ![]() | 0.1957 | $ 0.2087 | $ 3 908 | 4 sec. | |
26 | ![]() | 0.2269 | $ 0.2278 | $ 21 374 | 0 sec. | |
27 | ![]() | 0.2265 | $ 0.2264 | $ 385 649 | 3 sec. | |
28 | ![]() | 0.2264 | $ 0.2263 | $ 7 300 | 3 sec. | |
29 | ![]() | 0.2264 | $ 0.2265 | $ 9 919 | 7 sec. | |
30 | ![]() | 0.2262 | $ 0.2261 | $ 25 173 | 4 sec. | |
31 | ![]() | 0.2005 | $ 0.2167 | $ 27 | 2 sec. | |
32 | ![]() | 353.07 | $ 0.2395 | 0 | 1 sec. | |
33 | ![]() | 0.2279 | $ 0.2275 | $ 864 | 2 sec. | |
34 | ![]() | 0.2266 | $ 0.2265 | $ 7 090 | 2 sec. | |
35 | ![]() | 0.345 | $ 0.4900 | $ 55 | 4 sec. | |
36 | ![]() | 0.2205 | $ 0.2149 | 0 | 2 sec. | |
37 | ![]() | 341 | $ 0.2395 | 0 | 3 sec. | |
38 | ![]() | 330 | $ 0.2359 | $ 10 847 | 3 sec. |
Cryptocurrency Storj today is estimated at $0.2324, and the market capitalization is $ 98 769 803. Over the past 24 hours, asset trading amounted to $ 8 501 485.
Storj with ticker STORJ has a circulating supply in 408 580 225 STORJ.
Contracts STORJ:
Price change table STORJ
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.4766 | 0.4277 | 0.3305 | 0.2653 | 0.3063 | 0.2618 | 0.2407 | 0.2665 | 0.2552 | 0.2291 | ||
2024 | 0.7013 | 0.6509 | 0.7632 | 0.7936 | 0.5033 | 0.5328 | 0.3862 | 0.4391 | 0.3587 | 0.408 | 0.4406 | 0.6507 |
2023 | 0.2464 | 0.3605 | 0.4257 | 0.3893 | 0.3503 | 0.2941 | 0.306 | 0.2971 | 0.2246 | 0.4143 | 0.4269 | 0.7333 |
2022 | 1.7445 | 1.1614 | 1.0425 | 1.3379 | 0.8424 | 0.5842 | 0.6993 | 0.6864 | 0.5518 | 0.4491 | 0.438 | 0.3413 |
2021 | 0.2905 | 0.4295 | 0.6431 | 2.8178 | 2.0772 | 1.0933 | 0.8437 | 1.0408 | 1.4748 | 1.0967 | 2.0278 | 2.6324 |
2020 | 0.1857 | 0.6033 | 0.5129 | 0.3176 | 0.3533 | |||||||
2025 | -10.26% | -22.73% | -19.73% | +15.45% | -14.53% | -8.06% | +10.72% | -4.24% | -10.23% | -1.13% | ||
2024 | -7.20% | +16.95% | +3.98% | -36.58% | +5.86% | -27.52% | +13.70% | -18.26% | +13.80% | +7.99% | +47.64% | -26.76% |
2023 | +46.31% | +18.09% | -8.55% | -10.02% | -16.04% | +4.05% | -2.91% | -24.40% | +84.46% | +3.02% | +71.77% | -4.36% |
2022 | -33.31% | -10.35% | +28.16% | -37.01% | -30.70% | +19.75% | -1.74% | -19.61% | -18.65% | -2.40% | -21.96% | -27.75% |
2021 | +47.75% | +49.73% | +337.72% | -26.23% | -47.36% | -22.80% | +23.43% | +41.73% | -25.64% | +85.09% | +29.59% | -33.70% |
2020 | +224.88% | -14.98% | -38.04% | +11.30% | -17.66% | |||||||
AVG: | +8.66% | +10.34% | +68.32% | -18.88% | -20.55% | -6.92% | +8.64% | +33.35% | +4.79% | +9.09% | +27.67% | -22.04% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.48 | $ 0.23 | -52.48% | 2025-01-01 - 2025-10-10 |
2024 | $ 0.70 | $ 0.48 | -32.04% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.25 | $ 0.70 | +184.62% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.74 | $ 0.25 | -85.86% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.29 | $ 1.75 | +500.83% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.18 | $ 0.29 | +59.57% | 2020-07-30 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!