UniswapUNI

$ 7.82 USD
+0.89 %
(24H)
0.00006843 BTC
-0.96 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$7,821,723,549
24H trading volume (USD)
$154,498,358
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000068$ 7.70$ 167 5345 sec.
2HitbtcUNI_BTC0.000068$ 7.71$ 11 0573 sec.
3CoinbaseUNI_BTC0.000068$ 7.78$ 14 52213 sec.
4UpbitUNI_BTC0.000069$ 7.69$ 877 sec.
5CoinexUNI_BTC0.000068$ 7.70$ 6 9726 sec.
6BitrueUNI_BTC0.000068$ 7.81$ 938 sec.
7KrakenUNI_XBT0.000068$ 0.00$ 6 1834 sec.
8XT.COMUNI_ETH0.00184$ 7.71$ 51 5802 sec.
9BinanceUNI_ETH0.00184$ 7.71$ 34 0925 sec.
10KrakenUNI_ETH0.001843$ 7.75$ 24 3104 sec.
11CoinWUNI_USDT7.77$ 7.69$ 4 989 33842 sec.
12BinanceUNI_USDT7.77$ 7.69$ 17 205 3835 sec.
13OkxUNI_USDT7.77$ 7.69$ 4 918 6321 sec.
14XT.COMUNI_USDT7.77$ 7.69$ 5 105 1172 sec.
15DigiFinexUNI_USDT7.77$ 7.69$ 5 100 3640 sec.
16BybitUNI_USDT7.77$ 7.69$ 2 060 5893 sec.
17BitmartUNI_USDT7.77$ 7.69$ 2 925 1737 sec.
18HTXUNI_USDT7.77$ 7.69$ 42 361 5182 sec.
19BingXUNI_USDT7.77$ 7.69$ 630 1284 sec.
20HitbtcUNI_USDT7.77$ 7.69$ 1 901 5473 sec.
21LBankUNI_USDT7.77$ 7.69$ 3 231 3574 sec.
22BitgetUNI_USDT7.77$ 7.69$ 1 103 4046 sec.
23PhemexUNI_USDT7.77$ 7.69$ 1 354 0273 sec.
24BingXUNI_USDC7.78$ 7.65$ 76 1614 sec.
25BitgetUNI_USDC7.78$ 7.65$ 168 2966 sec.
26CoinexUNI_USDC7.78$ 7.65$ 19 2926 sec.
27CoinbaseUNI_USD7.77$ 7.78$ 1 993 83317 sec.
28GateIoUNI_USDT7.77$ 7.69$ 4 010 1145 sec.
29KucoinUNI_USDT7.77$ 7.69$ 9 338 9991 sec.
30LATOKENUNI_USDT7.79$ 7.71$ 56 8161 sec.
31WhitebitUNI_USDT7.77$ 7.69$ 5 227 7093 sec.
32BigONEUNI_USDT7.77$ 7.68$ 204 4734 sec.
33BtcTurk | ProUNI_TRY323.18$ 9.48$ 56 4570 sec.
34Dex-TradeUNI_USDT7.77$ 7.69$ 366 4373 sec.
35Biconomy ExchangeUNI_USDT7.51$ 7.69$ 1 891 8823 sec.
36BithumbUNI_KRW11053.33$ 7.90$ 852 4014 sec.
37KrakenUNI_EUR6.63$ 7.07$ 180 3594 sec.
38PoloniexUNI_USDT7.79$ 7.71$ 3 736 2542 sec.
39CEX.IOUNI_USD7.77$ 7.77$ 3883 sec.
40KrakenUNI_USD7.77$ 7.77$ 582 0554 sec.
41BitrueUNI_USDT7.77$ 7.69$ 137 8448 sec.
42Crypto.comUNI_USD7.78$ 7.78$ 98 2582 sec.
43CEX.IOUNI_USDT9.18$ 9.64$ 1673 sec.
44BitstampUNI_EUR6.65$ 7.12$ 121 0993 sec.
45BitfinexUNI_USD7.78$ 7.78$ 57 1596 sec.
46GeminiUNI_USD7.77$ 7.77$ 19 92016 sec.
47Crypto.comUNI_USDT7.77$ 7.68$ 68 8202 sec.
48EXMOUNI_USDT7.77$ 7.69$ 51 9572 sec.
49PionexUNI_USDT7.77$ 7.69$ 102 5703 sec.
50BtcTurk | ProUNI_USDT7.77$ 7.70$ 21 7971 sec.
51CoinbaseUNI_EUR6.63$ 7.06$ 59 26312 sec.
52BitstampUNI_USD7.77$ 7.76$ 954 4204 sec.
53CoinbaseUNI_GBP5.79$ 7.46$ 20 40714 sec.
54CoinexUNI_USDT7.77$ 7.69$ 145 2937 sec.
55CoinoneUNI_KRW11110$ 8.01$ 2 3113 sec.
56KorbitUNI_KRW11060$ 7.91$ 1 4313 sec.
57GiottusUNI_USDT7.77$ 7.69$ 115 sec.
58GiottusUNI_INR713.2$ 8.45$ 115 sec.
59BinanceUNI_TRY323.23$ 9.48$ 85 0846 sec.
60HitbtcUNI_USDC7.72$ 7.5004 sec.
61OkxUNI_EUR6.63$ 7.06$ 1 3412 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
202513.23711.7747.4975.9715.2696.0537.1349.3449.619
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-19.20%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+42.46%+12.56%+4.53%-12.62%+0.47%-5.59%+22.18%-7.67%-1.52%-7.13%+29.57%+5.87%
YearStart priceFinal priceProfitPeriod
2025$ 13.24$ 7.77-41.29%2025-01-01 - 2025-09-29
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!