UniswapUNI

$ 5.85 USD
+4.06 %
(24H)
0.00005989 BTC
+0.32 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$5,850,038,943
24H trading volume (USD)
$213,472,054
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000059$ 5.77$ 311 6832 sec.
2HitbtcUNI_BTC0.000059$ 5.76$ 16 7503 sec.
3CoinbaseUNI_BTC0.000059$ 5.77$ 467 03010 sec.
4UpbitUNI_BTC0.000061$ 5.89$ 2075 sec.
5CoinexUNI_BTC0.000059$ 5.77$ 5 0442 sec.
6BitrueUNI_BTC0.000059$ 5.78$ 1 0092 sec.
7KrakenUNI_XBT0.000059$ 0.00$ 6 4431 sec.
8XT.COMUNI_ETH0.001708$ 5.75$ 84 6883 sec.
9BinanceUNI_ETH0.001708$ 5.75$ 83 8582 sec.
10MexcUNI_ETH0.001707$ 5.74$ 1 290 2163 sec.
11KrakenUNI_ETH0.001704$ 5.71$ 5271 sec.
12CoinWUNI_USDT5.76$ 5.81$ 10 232 93438 sec.
13BinanceUNI_USDT5.77$ 5.81$ 27 776 7342 sec.
14OkxUNI_USDT5.77$ 5.81$ 9 610 9974 sec.
15XT.COMUNI_USDT5.77$ 5.81$ 5 511 0503 sec.
16DigiFinexUNI_USDT5.77$ 5.81$ 8 221 7092 sec.
17MexcUNI_USDT5.77$ 5.81$ 12 930 9783 sec.
18BybitUNI_USDT5.77$ 5.81$ 4 671 0033 sec.
19BitmartUNI_USDT5.76$ 5.81$ 2 942 7373 sec.
20HTXUNI_USDT5.76$ 5.81$ 17 124 8363 sec.
21HitbtcUNI_USDT5.77$ 5.81$ 1 718 2123 sec.
22LBankUNI_USDT5.77$ 5.81$ 5 187 7901 sec.
23PhemexUNI_USDT5.76$ 5.80$ 1 093 9601 sec.
24OkxUNI_USDC5.77$ 5.74$ 4894 sec.
25MexcUNI_USDC5.77$ 5.74$ 3 447 2393 sec.
26CoinexUNI_USDC5.77$ 5.74$ 7 3052 sec.
27CoinbaseUNI_USD5.77$ 5.76$ 4 739 8819 sec.
28GateIoUNI_USDT5.77$ 5.81$ 4 703 3084 sec.
29KucoinUNI_USDT5.77$ 5.81$ 2 103 3253 sec.
30LATOKENUNI_USDT5.76$ 5.79$ 64 4632 sec.
31WhitebitUNI_USDT5.77$ 5.81$ 20 813 4173 sec.
32BigONEUNI_USDT5.77$ 5.81$ 231 2091 sec.
33BtcTurk | ProUNI_TRY248.37$ 7.30$ 113 1952 sec.
34Dex-TradeUNI_USDT5.77$ 5.81$ 568 6483 sec.
35Biconomy ExchangeUNI_USDT5.77$ 5.81$ 2 226 2063 sec.
36BithumbUNI_KRW8441.67$ 6.04$ 1 026 2904 sec.
37KrakenUNI_EUR4.95$ 5.28$ 304 5231 sec.
38PoloniexUNI_USDT5.77$ 5.81$ 7 566 7973 sec.
39KrakenUNI_USD5.77$ 5.77$ 1 494 7761 sec.
40BitrueUNI_USDT5.77$ 5.81$ 216 3262 sec.
41Crypto.comUNI_USD5.77$ 5.77$ 70 2312 sec.
42CEX.IOUNI_USDT8.41$ 9.82$ 1672 sec.
43BitstampUNI_EUR4.96$ 5.29$ 200 5793 sec.
44BitfinexUNI_USD5.76$ 5.76$ 109 5833 sec.
45GeminiUNI_USD5.77$ 5.77$ 41 2423 sec.
46Crypto.comUNI_USDT5.76$ 5.81$ 33 8462 sec.
47EXMOUNI_USDT5.77$ 5.81$ 295 9573 sec.
48PionexUNI_USDT5.77$ 5.81$ 101 1571 sec.
49BtcTurk | ProUNI_USDT5.76$ 5.81$ 83 3182 sec.
50CoinbaseUNI_EUR4.95$ 5.28$ 141 78813 sec.
51BitstampUNI_USD5.77$ 5.77$ 1 376 1753 sec.
52CoinbaseUNI_GBP4.29$ 5.52$ 175 2687 sec.
53CoinexUNI_USDT5.77$ 5.81$ 249 8712 sec.
54CoinoneUNI_KRW8470$ 6.10$ 1 8242 sec.
55KorbitUNI_KRW8466.67$ 6.09$ 1051 sec.
56GiottusUNI_USDT5.77$ 5.81$ 113 sec.
57GiottusUNI_INR527$ 6.38$ 353 sec.
58BinanceUNI_TRY248.4$ 7.29$ 307 9642 sec.
59HitbtcUNI_USDC5.71$ 5.5603 sec.
60OkxUNI_EUR4.95$ 5.28$ 8034 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
20265.64
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2026+2.22%
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.65%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+35.76%+12.56%+4.53%-12.62%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.78%
YearStart priceFinal priceProfitPeriod
2026$ 5.64$ 5.77+2.22%2026-01-01 - 2026-01-14
2025$ 13.24$ 5.64-57.39%2025-01-01 - 2025-12-31
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!