Markets
| 1 | 0.000061 | $ 5.69 | $ 179 523 | 7 sec. | ||
| 2 | 0.000061 | $ 5.69 | $ 9 773 | 3 sec. | ||
| 3 | 0.000061 | $ 5.68 | $ 76 895 | 7 sec. | ||
| 4 | 0.000063 | $ 5.60 | $ 290 | 6 sec. | ||
| 5 | 0.000061 | $ 5.69 | $ 5 178 | 2 sec. | ||
| 6 | 0.000062 | $ 5.85 | $ 242 | 4 sec. | ||
| 7 | 0.000061 | $ 0.00 | $ 10 834 | 1 sec. | ||
| 8 | 0.00171 | $ 5.64 | $ 109 191 | 3 sec. | ||
| 9 | 0.00171 | $ 5.64 | $ 106 780 | 7 sec. | ||
| 10 | 0.00171 | $ 5.64 | $ 944 283 | 3 sec. | ||
| 11 | 0.001711 | $ 5.65 | $ 1 666 | 1 sec. | ||
| 12 | 5.64 | $ 5.73 | $ 7 634 077 | 39 sec. | ||
| 13 | 5.64 | $ 5.73 | $ 23 014 380 | 7 sec. | ||
| 14 | 5.64 | $ 5.73 | $ 5 453 659 | 3 sec. | ||
| 15 | 5.64 | $ 5.73 | $ 5 784 123 | 3 sec. | ||
| 16 | 5.64 | $ 5.73 | $ 6 625 353 | 4 sec. | ||
| 17 | 5.64 | $ 5.73 | $ 9 276 284 | 3 sec. | ||
| 18 | 5.64 | $ 5.72 | $ 5 057 648 | 3 sec. | ||
| 19 | 5.65 | $ 5.73 | $ 2 894 615 | 2 sec. | ||
| 20 | 5.64 | $ 5.72 | $ 17 730 115 | 2 sec. | ||
| 21 | 5.64 | $ 5.73 | $ 1 822 082 | 3 sec. | ||
| 22 | 5.64 | $ 5.73 | $ 4 469 126 | 3 sec. | ||
| 23 | 5.63 | $ 5.72 | $ 238 143 | 2 sec. | ||
| 24 | 5.64 | $ 5.58 | $ 253 | 3 sec. | ||
| 25 | 5.64 | $ 5.60 | $ 2 472 071 | 3 sec. | ||
| 26 | 5.64 | $ 5.59 | $ 7 983 | 2 sec. | ||
| 27 | 5.64 | $ 5.64 | $ 6 238 347 | 8 sec. | ||
| 28 | 5.64 | $ 5.72 | $ 3 298 049 | 5 sec. | ||
| 29 | 5.64 | $ 5.72 | $ 12 197 281 | 4 sec. | ||
| 30 | 5.74 | $ 5.73 | $ 149 956 | 19 sec. | ||
| 31 | 5.64 | $ 5.73 | $ 6 292 711 | 3 sec. | ||
| 32 | 5.64 | $ 5.73 | $ 193 746 | 1 sec. | ||
| 33 | 239.76 | $ 7.05 | $ 102 012 | 2 sec. | ||
| 34 | 5.64 | $ 5.72 | $ 468 701 | 2 sec. | ||
| 35 | 5.64 | $ 5.72 | $ 2 016 944 | 1 sec. | ||
| 36 | 8345 | $ 5.97 | $ 517 497 | 7 sec. | ||
| 37 | 4.85 | $ 5.18 | $ 377 377 | 1 sec. | ||
| 38 | 5.64 | $ 5.73 | $ 6 261 886 | 4 sec. | ||
| 39 | 5.64 | $ 5.65 | $ 1 561 481 | 1 sec. | ||
| 40 | 5.64 | $ 5.73 | $ 166 643 | 4 sec. | ||
| 41 | 5.63 | $ 5.62 | $ 69 285 | 4 sec. | ||
| 42 | 4.85 | $ 5.17 | $ 180 812 | 3 sec. | ||
| 43 | 5.64 | $ 5.64 | $ 73 505 | 3 sec. | ||
| 44 | 5.65 | $ 5.66 | $ 43 859 | 16 sec. | ||
| 45 | 5.64 | $ 5.73 | $ 28 124 | 4 sec. | ||
| 46 | 5.64 | $ 5.72 | $ 257 430 | 4 sec. | ||
| 47 | 5.64 | $ 5.73 | $ 88 188 | 3 sec. | ||
| 48 | 5.64 | $ 5.73 | $ 66 397 | 2 sec. | ||
| 49 | 4.84 | $ 5.16 | $ 83 533 | 7 sec. | ||
| 50 | 5.64 | $ 5.64 | $ 915 323 | 3 sec. | ||
| 51 | 4.24 | $ 5.46 | $ 696 839 | 9 sec. | ||
| 52 | 5.64 | $ 5.73 | $ 337 248 | 2 sec. | ||
| 53 | 8400 | $ 6.07 | $ 2 136 | 4 sec. | ||
| 54 | 8456.67 | $ 6.17 | $ 3 075 | 4 sec. | ||
| 55 | 5.64 | $ 5.73 | 0 | 2 sec. | ||
| 56 | 636.67 | $ 6.17 | $ 6 | 2 sec. | ||
| 57 | 239.6 | $ 7.03 | $ 386 897 | 7 sec. | ||
| 58 | 5.63 | $ 5.55 | 0 | 3 sec. | ||
| 59 | 4.84 | $ 5.15 | $ 4 018 | 3 sec. |
Cryptocurrency Uniswap today is estimated at $5.70, and the market capitalization is $ 5 699 049 958. Over the past 24 hours, asset trading amounted to $ 172 320 662.
Uniswap with ticker UNI has a circulating supply in 598 736 140 UNI with maximum circulating supply in 1 000 000 000 UNI.
Contracts UNI:
Price change table UNI
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 13.237 | 11.774 | 7.497 | 5.971 | 5.269 | 6.053 | 7.134 | 9.344 | 9.619 | 7.638 | 5.744 | 6.042 |
| 2024 | 7.222 | 6.003 | 11.123 | 12.947 | 7.039 | 9.958 | 9.295 | 7.169 | 5.942 | 7.391 | 7.615 | 12.781 |
| 2023 | 5.167 | 6.558 | 6.497 | 6.062 | 5.449 | 5.023 | 5.272 | 6.528 | 4.366 | 4.456 | 4.148 | 5.959 |
| 2022 | 17.01 | 11.77 | 10.54 | 11.3 | 6.76 | 5.7 | 5.01 | 8.33 | 6.15 | 6.47 | 6.95 | 5.86 |
| 2021 | 5.15 | 17.7335 | 22.2152 | 28.0776 | 40.646 | 28.239 | 19.279 | 21.764 | 29.37 | 23.53 | 24.99 | 21.25 |
| 2020 | 4.1554 | 2.2648 | 3.7765 | |||||||||
| 2025 | -11.05% | -36.33% | -20.35% | -11.76% | +14.88% | +17.78% | +30.98% | +2.94% | -20.56% | -24.80% | +5.19% | -6.62% |
| 2024 | -16.91% | +85.31% | +16.40% | -45.63% | +41.45% | -6.66% | -22.87% | -17.10% | +24.40% | +2.99% | +67.85% | +3.61% |
| 2023 | +26.92% | -0.87% | -6.70% | -10.15% | -7.78% | +4.96% | +23.82% | -33.03% | +2.06% | -6.91% | +43.66% | +21.19% |
| 2022 | -30.81% | -10.54% | +7.12% | -40.27% | -15.68% | -12.28% | +66.07% | -26.17% | +5.04% | +7.57% | -15.68% | -11.84% |
| 2021 | +244.17% | +25.24% | +26.18% | +44.68% | -30.52% | -31.73% | +12.91% | +34.99% | -19.88% | +6.16% | -14.97% | -20.00% |
| 2020 | -45.46% | +67.01% | +36.37% | |||||||||
| AVG: | +42.46% | +12.56% | +4.53% | -12.62% | +0.47% | -5.59% | +22.18% | -7.67% | -1.79% | -10.07% | +25.51% | +3.79% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 13.24 | $ 5.64 | -57.38% | 2025-01-01 - 2025-12-10 |
| 2024 | $ 7.22 | $ 13.24 | +83.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 5.17 | $ 7.22 | +39.77% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 17.01 | $ 5.17 | -69.63% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.15 | $ 17.00 | +230.10% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.30 | $ 5.15 | +1 616.70% | 2020-09-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!