Markets
| 1 | 0.000064 | $ 5.78 | $ 140 150 | 6 sec. | ||
| 2 | 0.000064 | $ 5.78 | $ 9 699 | 3 sec. | ||
| 3 | 0.000064 | $ 5.79 | $ 324 167 | 13 sec. | ||
| 4 | 0.000065 | $ 5.84 | $ 30 | 0 sec. | ||
| 5 | 0.000064 | $ 5.79 | $ 5 308 | 3 sec. | ||
| 6 | 0.000064 | $ 5.79 | $ 138 | 1 sec. | ||
| 7 | 0.000064 | $ 0.00 | $ 16 351 | 0 sec. | ||
| 8 | 0.001855 | $ 5.76 | $ 99 377 | 4 sec. | ||
| 9 | 0.001855 | $ 5.76 | $ 98 160 | 6 sec. | ||
| 10 | 0.001855 | $ 5.76 | $ 889 367 | 4 sec. | ||
| 11 | 0.001856 | $ 5.77 | $ 1 032 | 0 sec. | ||
| 12 | 5.76 | $ 5.86 | $ 7 062 289 | 59 sec. | ||
| 13 | 5.76 | $ 5.86 | $ 22 880 743 | 6 sec. | ||
| 14 | 5.76 | $ 5.86 | $ 4 401 555 | 3 sec. | ||
| 15 | 5.76 | $ 5.86 | $ 5 880 704 | 4 sec. | ||
| 16 | 5.76 | $ 5.86 | $ 6 484 632 | 2 sec. | ||
| 17 | 5.76 | $ 5.86 | $ 9 435 383 | 4 sec. | ||
| 18 | 5.76 | $ 5.86 | $ 4 668 451 | 1 sec. | ||
| 19 | 5.76 | $ 5.86 | $ 2 829 925 | 1 sec. | ||
| 20 | 5.75 | $ 5.86 | $ 15 891 124 | 1 sec. | ||
| 21 | 5.76 | $ 5.86 | $ 1 972 032 | 3 sec. | ||
| 22 | 5.76 | $ 5.86 | $ 4 532 581 | 2 sec. | ||
| 23 | 5.75 | $ 5.85 | $ 296 316 | 2 sec. | ||
| 24 | 5.75 | $ 5.71 | $ 1 848 | 3 sec. | ||
| 25 | 5.76 | $ 5.71 | $ 2 746 778 | 4 sec. | ||
| 26 | 5.76 | $ 5.72 | $ 5 853 | 3 sec. | ||
| 27 | 5.76 | $ 5.76 | $ 4 300 793 | 16 sec. | ||
| 28 | 5.76 | $ 5.86 | $ 2 990 123 | 7 sec. | ||
| 29 | 5.76 | $ 5.86 | $ 13 008 350 | 1 sec. | ||
| 30 | 5.76 | $ 5.85 | $ 95 285 | 1 sec. | ||
| 31 | 5.76 | $ 5.87 | $ 6 854 535 | 1 sec. | ||
| 32 | 5.76 | $ 5.86 | $ 152 420 | 3 sec. | ||
| 33 | 244.63 | $ 7.18 | $ 50 439 | 1 sec. | ||
| 34 | 5.76 | $ 5.86 | $ 480 053 | 3 sec. | ||
| 35 | 5.76 | $ 5.86 | $ 1 860 910 | 0 sec. | ||
| 36 | 8581.67 | $ 6.13 | $ 461 060 | 4 sec. | ||
| 37 | 4.94 | $ 5.27 | $ 75 760 | 0 sec. | ||
| 38 | 5.75 | $ 5.86 | $ 6 249 114 | 0 sec. | ||
| 39 | 5.76 | $ 5.76 | $ 346 828 | 0 sec. | ||
| 40 | 5.76 | $ 5.86 | $ 173 299 | 1 sec. | ||
| 41 | 5.76 | $ 5.76 | $ 52 468 | 2 sec. | ||
| 42 | 8.23 | $ 9.91 | $ 167 | 0 sec. | ||
| 43 | 4.95 | $ 5.28 | $ 115 085 | 1 sec. | ||
| 44 | 5.76 | $ 5.76 | $ 26 213 | 3 sec. | ||
| 45 | 5.76 | $ 5.77 | $ 25 396 | 17 sec. | ||
| 46 | 5.75 | $ 5.85 | $ 17 279 | 2 sec. | ||
| 47 | 5.75 | $ 5.86 | $ 340 312 | 3 sec. | ||
| 48 | 5.76 | $ 5.86 | $ 80 522 | 3 sec. | ||
| 49 | 5.77 | $ 5.90 | $ 37 557 | 2 sec. | ||
| 50 | 4.94 | $ 5.27 | $ 60 456 | 19 sec. | ||
| 51 | 5.76 | $ 5.76 | $ 774 075 | 2 sec. | ||
| 52 | 4.31 | $ 5.55 | $ 1 230 030 | 19 sec. | ||
| 53 | 5.76 | $ 5.86 | $ 130 030 | 4 sec. | ||
| 54 | 8631.67 | $ 6.22 | $ 1 228 | 4 sec. | ||
| 55 | 8601.67 | $ 6.15 | $ 4 488 | 1 sec. | ||
| 56 | 5.76 | $ 5.86 | $ 2 | 1 sec. | ||
| 57 | 538.9 | $ 6.81 | $ 3 | 1 sec. | ||
| 58 | 244.57 | $ 7.18 | $ 86 351 | 7 sec. | ||
| 59 | 5.7 | $ 5.54 | 0 | 4 sec. | ||
| 60 | 4.94 | $ 5.27 | $ 2 511 | 4 sec. |
Cryptocurrency Uniswap today is estimated at $5.86, and the market capitalization is $ 5 859 820 554. Over the past 24 hours, asset trading amounted to $ 168 424 596.
Uniswap with ticker UNI has a circulating supply in 598 736 140 UNI with maximum circulating supply in 1 000 000 000 UNI.
Contracts UNI:
Price change table UNI
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 13.237 | 11.774 | 7.497 | 5.971 | 5.269 | 6.053 | 7.134 | 9.344 | 9.619 | 7.638 | 5.744 | 6.042 |
| 2024 | 7.222 | 6.003 | 11.123 | 12.947 | 7.039 | 9.958 | 9.295 | 7.169 | 5.942 | 7.391 | 7.615 | 12.781 |
| 2023 | 5.167 | 6.558 | 6.497 | 6.062 | 5.449 | 5.023 | 5.272 | 6.528 | 4.366 | 4.456 | 4.148 | 5.959 |
| 2022 | 17.01 | 11.77 | 10.54 | 11.3 | 6.76 | 5.7 | 5.01 | 8.33 | 6.15 | 6.47 | 6.95 | 5.86 |
| 2021 | 5.15 | 17.7335 | 22.2152 | 28.0776 | 40.646 | 28.239 | 19.279 | 21.764 | 29.37 | 23.53 | 24.99 | 21.25 |
| 2020 | 4.1554 | 2.2648 | 3.7765 | |||||||||
| 2025 | -11.05% | -36.33% | -20.35% | -11.76% | +14.88% | +17.78% | +30.98% | +2.94% | -20.56% | -24.80% | +5.19% | -4.73% |
| 2024 | -16.91% | +85.31% | +16.40% | -45.63% | +41.45% | -6.66% | -22.87% | -17.10% | +24.40% | +2.99% | +67.85% | +3.61% |
| 2023 | +26.92% | -0.87% | -6.70% | -10.15% | -7.78% | +4.96% | +23.82% | -33.03% | +2.06% | -6.91% | +43.66% | +21.19% |
| 2022 | -30.81% | -10.54% | +7.12% | -40.27% | -15.68% | -12.28% | +66.07% | -26.17% | +5.04% | +7.57% | -15.68% | -11.84% |
| 2021 | +244.17% | +25.24% | +26.18% | +44.68% | -30.52% | -31.73% | +12.91% | +34.99% | -19.88% | +6.16% | -14.97% | -20.00% |
| 2020 | -45.46% | +67.01% | +36.37% | |||||||||
| AVG: | +42.46% | +12.56% | +4.53% | -12.62% | +0.47% | -5.59% | +22.18% | -7.67% | -1.79% | -10.07% | +25.51% | +4.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 13.24 | $ 5.76 | -56.52% | 2025-01-01 - 2025-12-05 |
| 2024 | $ 7.22 | $ 13.24 | +83.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 5.17 | $ 7.22 | +39.77% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 17.01 | $ 5.17 | -69.63% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.15 | $ 17.00 | +230.10% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.30 | $ 5.15 | +1 616.70% | 2020-09-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!