UniswapUNI

$ 3.38 USD
+3.26 %
(24H)
0.00004326 BTC
+2.76 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$3,380,826,273
24H trading volume (USD)
$60,948,730
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000042$ 3.29$ 42 0024 sec.
2HitbtcUNI_BTC0.000042$ 3.29$ 2 5934 sec.
3CoinbaseUNI_BTC0.000042$ 3.29$ 5314 sec.
4UpbitUNI_BTC0.000043$ 3.2602 sec.
5CoinexUNI_BTC0.000042$ 3.29$ 2 8743 sec.
6BitrueUNI_BTC0.000042$ 3.28$ 262 sec.
7KrakenUNI_XBT0.000042$ 0.00$ 6524 sec.
8XT.COMUNI_ETH0.001407$ 3.28$ 8 5814 sec.
9BinanceUNI_ETH0.001407$ 3.28$ 8 5814 sec.
10MexcUNI_ETH0.001407$ 3.28$ 81 7603 sec.
11KrakenUNI_ETH0.001408$ 3.25$ 24 sec.
12CoinWUNI_USDT3.29$ 3.29$ 1 809 08135 sec.
13BinanceUNI_USDT3.28$ 3.28$ 4 027 0454 sec.
14OkxUNI_USDT3.28$ 3.28$ 1 507 4871 sec.
15XT.COMUNI_USDT3.28$ 3.28$ 798 5974 sec.
16DigiFinexUNI_USDT3.28$ 3.28$ 1 223 0202 sec.
17MexcUNI_USDT3.28$ 3.28$ 249 1513 sec.
18BybitUNI_USDT3.28$ 3.28$ 903 7143 sec.
19BitmartUNI_USDT3.28$ 3.28$ 3 167 8484 sec.
20HTXUNI_USDT3.28$ 3.28$ 1 030 7903 sec.
21HitbtcUNI_USDT3.28$ 3.28$ 141 3263 sec.
22LBankUNI_USDT3.28$ 3.28$ 2 230 5041 sec.
23PhemexUNI_USDT3.28$ 3.28$ 446 8614 sec.
24OkxUNI_USDC3.28$ 3.25$ 861 sec.
25MexcUNI_USDC3.29$ 3.27$ 29 9073 sec.
26CoinexUNI_USDC3.29$ 3.27$ 3 1523 sec.
27CoinbaseUNI_USD3.29$ 3.29$ 626 30115 sec.
28GateIoUNI_USDT3.28$ 3.28$ 2 023 4376 sec.
29KucoinUNI_USDT3.28$ 3.28$ 14 059 5394 sec.
30LATOKENUNI_USDT3.33$ 3.00$ 7 9483 sec.
31WhitebitUNI_USDT3.28$ 3.28$ 1 086 7332 sec.
32BigONEUNI_USDT3.29$ 3.30$ 112 5043 sec.
33BtcTurk | ProUNI_TRY147.96$ 4.35$ 40 9043 sec.
34Dex-TradeUNI_USDT3.28$ 3.28$ 102 4891 sec.
35Biconomy ExchangeUNI_USDT3.36$ 3.28$ 621 2434 sec.
36BithumbUNI_KRW4884.67$ 3.49$ 174 5812 sec.
37KrakenUNI_EUR2.81$ 2.99$ 34 6654 sec.
38PoloniexUNI_USDT3.28$ 3.28$ 4 372 1072 sec.
39CEX.IOUNI_USD6.18$ 8.40$ 4202 sec.
40KrakenUNI_USD3.29$ 3.29$ 157 1364 sec.
41BitrueUNI_USDT3.28$ 3.28$ 29 1152 sec.
42Crypto.comUNI_USD3.28$ 3.28$ 9 0003 sec.
43BitstampUNI_EUR2.81$ 2.99$ 21 2522 sec.
44GeminiUNI_USD3.29$ 3.29$ 1 91510 sec.
45Crypto.comUNI_USDT3.28$ 3.28$ 5303 sec.
46EXMOUNI_USDT3.28$ 3.28$ 249 3142 sec.
47PionexUNI_USDT3.28$ 3.28$ 9 5721 sec.
48BtcTurk | ProUNI_USDT3.29$ 3.29$ 13 7483 sec.
49CoinbaseUNI_EUR2.81$ 3.00$ 22 09113 sec.
50BitstampUNI_USD3.29$ 3.29$ 148 2742 sec.
51CoinbaseUNI_GBP2.43$ 3.13$ 14 03615 sec.
52CoinexUNI_USDT3.28$ 3.28$ 56 1703 sec.
53CoinoneUNI_KRW4881.67$ 3.49$ 2 1024 sec.
54KorbitUNI_KRW4867$ 3.4503 sec.
55GiottusUNI_USDT3.29$ 3.29$ 114 sec.
56GiottusUNI_INR317.87$ 3.91$ 104 sec.
57BinanceUNI_TRY147.97$ 4.35$ 37 1534 sec.
58HitbtcUNI_USDC3.26$ 3.1903 sec.
59OkxUNI_EUR2.8$ 2.99$ 1531 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
20265.643.9623.8113.545
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2026-29.79%-3.81%-6.98%-7.36%
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.65%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+30.42%+9.83%+2.61%-11.75%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.78%
YearStart priceFinal priceProfitPeriod
2026$ 5.64$ 3.28-41.77%2026-01-01 - 2026-04-26
2025$ 13.24$ 5.64-57.39%2025-01-01 - 2025-12-31
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!