Markets
1 | ![]() | 0.000119 | $ 6.48 | $ 301 373 | 4 sec. | |
2 | ![]() | 0.000119 | $ 6.47 | $ 155 628 | 3 sec. | |
3 | ![]() | 0.000119 | $ 6.48 | $ 15 106 | 1 sec. | |
4 | ![]() | 0.000119 | $ 6.47 | $ 42 480 | 1 sec. | |
5 | ![]() | 0.000119 | $ 6.47 | $ 16 843 | 3 sec. | |
6 | ![]() | 0.000119 | $ 6.49 | $ 76 971 | 5 sec. | |
7 | ![]() | 0.000119 | $ 6.47 | $ 16 157 | 1 sec. | |
8 | ![]() | 0.000119 | $ 6.50 | $ 19 829 | 2 sec. | |
9 | ![]() | 0.000118 | $ 6.45 | $ 5 623 | 2 sec. | |
10 | ![]() | 0.000119 | $ 6.46 | $ 534 | 6 sec. | |
11 | ![]() | 0.000119 | $ 0.00 | $ 12 596 | 3 sec. | |
12 | ![]() | 0.000116 | $ 6.07 | 0 | 3 sec. | |
13 | ![]() | 0.002828 | $ 6.50 | $ 241 683 | 4 sec. | |
14 | ![]() | 0.00283 | $ 6.52 | $ 550 | 2 sec. | |
15 | ![]() | 0.00283 | $ 6.51 | $ 4 708 | 3 sec. | |
16 | ![]() | 0.002832 | $ 6.52 | $ 458 | 6 sec. | |
17 | ![]() | 6.43 | $ 6.57 | $ 1 025 407 | 47 sec. | |
18 | ![]() | 6.43 | $ 6.58 | $ 11 021 677 | 4 sec. | |
19 | ![]() | 6.43 | $ 6.57 | $ 4 194 608 | 3 sec. | |
20 | ![]() | 6.43 | $ 6.58 | $ 1 633 828 | 1 sec. | |
21 | ![]() | 6.43 | $ 6.57 | $ 3 234 164 | 3 sec. | |
22 | ![]() | 6.43 | $ 6.57 | $ 36 175 | 2 sec. | |
23 | ![]() | 6.43 | $ 6.57 | $ 5 961 787 | 3 sec. | |
24 | ![]() | 6.43 | $ 6.58 | $ 1 815 348 | 4 sec. | |
25 | ![]() | 6.43 | $ 6.58 | $ 1 612 567 | 3 sec. | |
26 | ![]() | 6.42 | $ 6.57 | $ 407 024 | 3 sec. | |
27 | ![]() | 6.42 | $ 6.56 | $ 1 479 505 | 2 sec. | |
28 | ![]() | 6.43 | $ 6.58 | $ 14 659 726 | 2 sec. | |
29 | ![]() | 6.43 | $ 6.57 | $ 163 354 | 3 sec. | |
30 | ![]() | 6.43 | $ 6.57 | $ 673 966 | 1 sec. | |
31 | ![]() | 6.42 | $ 6.56 | $ 1 869 385 | 1 sec. | |
32 | ![]() | 6.43 | $ 6.58 | $ 419 531 | 4 sec. | |
33 | ![]() | 6.43 | $ 6.58 | $ 669 885 | 1 sec. | |
34 | ![]() | 6.43 | $ 6.48 | $ 27 554 | 3 sec. | |
35 | ![]() | 6.42 | $ 6.46 | $ 186 545 | 3 sec. | |
36 | ![]() | 6.42 | $ 6.46 | $ 12 231 | 2 sec. | |
37 | ![]() | 6.42 | $ 6.45 | $ 7 918 | 2 sec. | |
38 | ![]() | 6.43 | $ 6.43 | $ 2 931 321 | 10 sec. | |
39 | ![]() | 6.43 | $ 6.57 | $ 951 653 | 6 sec. | |
40 | ![]() | 6.43 | $ 6.58 | $ 647 453 | 2 sec. | |
41 | ![]() | 6.43 | $ 6.57 | $ 53 717 | 1 sec. | |
42 | ![]() | 6.43 | $ 6.57 | $ 2 965 559 | 3 sec. | |
43 | ![]() | 6.42 | $ 6.56 | $ 157 722 | 1 sec. | |
44 | ![]() | 219.77 | $ 6.52 | $ 169 972 | 2 sec. | |
45 | ![]() | 6.43 | $ 6.57 | $ 216 171 | 1 sec. | |
46 | ![]() | 6.43 | $ 6.57 | $ 1 837 948 | 2 sec. | |
47 | ![]() | 8735 | $ 6.57 | $ 64 581 | 3 sec. | |
48 | ![]() | 5.8 | $ 6.46 | $ 87 707 | 3 sec. | |
49 | ![]() | 6.42 | $ 6.58 | $ 5 741 072 | 2 sec. | |
50 | ![]() | 6.47 | $ 6.49 | $ 325 | 4 sec. | |
51 | ![]() | 6.42 | $ 6.42 | $ 608 464 | 3 sec. | |
52 | ![]() | 6.43 | $ 6.57 | $ 89 751 | 6 sec. | |
53 | ![]() | 6.43 | $ 6.42 | $ 416 214 | 3 sec. | |
54 | ![]() | 5.79 | $ 6.44 | $ 44 508 | 3 sec. | |
55 | ![]() | 6.43 | $ 6.41 | $ 63 121 | 1 sec. | |
56 | ![]() | 6.42 | $ 6.42 | $ 36 701 | 2 sec. | |
57 | ![]() | 6.43 | $ 6.57 | $ 411 182 | 3 sec. | |
58 | ![]() | 6.43 | $ 6.57 | $ 201 281 | 2 sec. | |
59 | ![]() | 6.43 | $ 6.58 | $ 54 888 | 1 sec. | |
60 | ![]() | 6.42 | $ 6.57 | $ 56 055 | 2 sec. | |
61 | ![]() | 5.8 | $ 6.46 | $ 113 547 | 6 sec. | |
62 | ![]() | 6.42 | $ 6.40 | $ 367 723 | 3 sec. | |
63 | ![]() | 4.9 | $ 6.48 | $ 428 | 8 sec. | |
64 | ![]() | 6.42 | $ 6.56 | $ 52 590 | 2 sec. | |
65 | ![]() | 0.8252 | $ 6.31 | $ 4 849 | 2 sec. | |
66 | ![]() | 239.54 | $ 8.57 | 0 | 2 sec. | |
67 | ![]() | 8603.33 | $ 6.27 | 0 | 1 sec. | |
68 | ![]() | 2.9 | $ 8.90 | 0 | 2 sec. | |
69 | ![]() | 509.33 | $ 6.42 | $ 1 | 5 sec. | |
70 | ![]() | 8703.33 | $ 6.54 | $ 1 039 | 4 sec. | |
71 | ![]() | 221.24 | $ 6.59 | $ 62 | 6 sec. | |
72 | ![]() | 6.4 | $ 6.55 | $ 2 | 1 sec. | |
73 | ![]() | 565.6 | $ 6.68 | 0 | 1 sec. | |
74 | ![]() | 220.47 | $ 6.54 | $ 109 422 | 4 sec. | |
75 | ![]() | 6.43 | $ 6.45 | $ 52 | 1 sec. | |
76 | ![]() | 5.8 | $ 6.48 | $ 88 105 | 3 sec. |
Cryptocurrency Uniswap today is estimated at $6.45, and the market capitalization is $ 6 450 826 137. Over the past 24 hours, asset trading amounted to $ 74 688 740.
Uniswap with ticker UNI has a circulating supply in 598 736 140 UNI with maximum circulating supply in 1 000 000 000 UNI.
Contracts UNI:
![ETH](/icons/assets/ETH.png?1670428668)
![BNB](/icons/assets/BNB.png?1670428668)
![HT](/icons/assets/HT.png?1670428668)
![GNO](/icons/assets64/138.png?1677310458)
![MATIC](/icons/assets/MATIC.png?1670428668)
![XOR](/icons/assets64/850.png?1677310593)
![AVAX](/icons/assets/AVAX.png?1670428668)
![SOL](/icons/assets/SOL.png?1670428668)
![LUNC](/icons/assets64/52.png?1677310370)
![HSC](/icons/assets64/2024.png?1677310750)
![NEAR](/icons/assets/NEAR.png?1670444487)
Price change table UNI
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 7.222 | 6.003 | 11.123 | 12.947 | 7.039 | 9.958 | 9.295 | 7.169 | 5.942 | |||
2023 | 5.167 | 6.558 | 6.497 | 6.062 | 5.449 | 5.023 | 5.272 | 6.528 | 4.366 | 4.456 | 4.148 | 5.959 |
2022 | 17.01 | 11.77 | 10.54 | 11.3 | 6.76 | 5.7 | 5.01 | 8.33 | 6.15 | 6.47 | 6.95 | 5.86 |
2021 | 5.15 | 17.7335 | 22.2152 | 28.0776 | 40.646 | 28.239 | 19.279 | 21.764 | 29.37 | 23.53 | 24.99 | 21.25 |
2020 | 4.1554 | 2.2648 | 3.7765 | |||||||||
2024 | -16.91% | +85.31% | +16.40% | -45.63% | +41.45% | -6.66% | -22.87% | -17.10% | +8.16% | |||
2023 | +26.92% | -0.87% | -6.70% | -10.15% | -7.78% | +4.96% | +23.82% | -33.03% | +2.06% | -6.91% | +43.66% | +21.19% |
2022 | -30.81% | -10.54% | +7.12% | -40.27% | -15.68% | -12.28% | +66.07% | -26.17% | +5.04% | +7.57% | -15.68% | -11.84% |
2021 | +244.17% | +25.24% | +26.18% | +44.68% | -30.52% | -31.73% | +12.91% | +34.99% | -19.88% | +6.16% | -14.97% | -20.00% |
2020 | -45.46% | +67.01% | +36.37% | |||||||||
AVG: | +55.84% | +24.79% | +10.75% | -12.84% | -3.13% | -11.43% | +19.98% | -10.33% | -1.15% | -9.66% | +20.00% | +6.43% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 7.22 | $ 6.43 | -11.01% | 2024-01-01 - 2024-09-08 |
2023 | $ 5.17 | $ 7.22 | +39.77% | 2023-01-01 - 2023-12-31 |
2022 | $ 17.01 | $ 5.17 | -69.63% | 2022-01-01 - 2022-12-31 |
2021 | $ 5.15 | $ 17.00 | +230.10% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.30 | $ 5.15 | +1 616.70% | 2020-09-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!