UniswapUNI

$ 3.60 USD
+0.37 %
(24H)
0.00004602 BTC
+1.13 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$3,602,258,353
24H trading volume (USD)
$98,343,193
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000045$ 3.52$ 37 5117 sec.
2HitbtcUNI_BTC0.000045$ 3.51$ 2 7091 sec.
3CoinbaseUNI_BTC0.000045$ 3.52$ 1 0828 sec.
4CoinexUNI_BTC0.000045$ 3.52$ 3 2344 sec.
5BitrueUNI_BTC0.000045$ 3.5901 sec.
6KrakenUNI_XBT0.000045$ 0.00$ 953 sec.
7XT.COMUNI_ETH0.001607$ 3.52$ 4 0063 sec.
8BinanceUNI_ETH0.001607$ 3.52$ 3 9997 sec.
9MexcUNI_ETH0.001606$ 3.51$ 5 7881 sec.
10KrakenUNI_ETH0.001605$ 3.53$ 1363 sec.
11CoinWUNI_USDT3.5$ 3.51$ 2 171 18121 sec.
12BinanceUNI_USDT3.5$ 3.51$ 7 904 9697 sec.
13OkxUNI_USDT3.5$ 3.51$ 4 398 2584 sec.
14XT.COMUNI_USDT3.5$ 3.51$ 1 590 0103 sec.
15DigiFinexUNI_USDT3.5$ 3.51$ 2 493 7962 sec.
16MexcUNI_USDT3.5$ 3.51$ 156 3401 sec.
17BybitUNI_USDT3.5$ 3.51$ 1 122 8432 sec.
18BitmartUNI_USDT3.5$ 3.51$ 3 050 5882 sec.
19HTXUNI_USDT3.5$ 3.51$ 746 0501 sec.
20HitbtcUNI_USDT3.5$ 3.51$ 346 8531 sec.
21LBankUNI_USDT3.5$ 3.51$ 2 047 1743 sec.
22PhemexUNI_USDT3.5$ 3.51$ 457 9242 sec.
23OkxUNI_USDC3.5$ 3.51$ 31 9304 sec.
24MexcUNI_USDC3.5$ 3.51$ 24 5281 sec.
25CoinexUNI_USDC3.5$ 3.51$ 3 4094 sec.
26CoinbaseUNI_USD3.5$ 3.50$ 934 4638 sec.
27GateIoUNI_USDT3.5$ 3.51$ 3 818 3354 sec.
28KucoinUNI_USDT3.5$ 3.51$ 32 515 0521 sec.
29LATOKENUNI_USDT3.35$ 3.01$ 7 9483 sec.
30WhitebitUNI_USDT3.5$ 3.51$ 1 845 1181 sec.
31BigONEUNI_USDT3.5$ 3.50$ 198 5701 sec.
32BtcTurk | ProUNI_TRY159.93$ 4.70$ 23 8803 sec.
33Dex-TradeUNI_USDT3.5$ 3.51$ 155 6322 sec.
34Biconomy ExchangeUNI_USDT3.51$ 3.51$ 995 5194 sec.
35BithumbUNI_KRW5223.33$ 3.73$ 220 9882 sec.
36KrakenUNI_EUR3.02$ 3.22$ 130 7523 sec.
37PoloniexUNI_USDT3.62$ 3.51$ 4 181 7993 sec.
38CEX.IOUNI_USD6.18$ 8.40$ 4202 sec.
39KrakenUNI_USD3.5$ 3.50$ 375 9453 sec.
40BitrueUNI_USDT3.5$ 3.51$ 59 6121 sec.
41Crypto.comUNI_USD3.5$ 3.50$ 15 9384 sec.
42BitstampUNI_EUR3.02$ 3.22$ 30 4752 sec.
43GeminiUNI_USD3.5$ 3.50$ 6 1543 sec.
44Crypto.comUNI_USDT3.5$ 3.51$ 16 2754 sec.
45EXMOUNI_USDT3.51$ 3.52$ 246 7202 sec.
46PionexUNI_USDT3.5$ 3.51$ 19 4131 sec.
47BtcTurk | ProUNI_USDT3.5$ 3.51$ 10 4263 sec.
48CoinbaseUNI_EUR3.02$ 3.22$ 63 1955 sec.
49BitstampUNI_USD3.5$ 3.50$ 441 6562 sec.
50CoinbaseUNI_GBP2.63$ 3.39$ 22 6855 sec.
51CoinexUNI_USDT3.5$ 3.51$ 106 9784 sec.
52CoinoneUNI_KRW5220$ 3.74$ 1 5781 sec.
53KorbitUNI_KRW5250$ 3.77$ 1 1432 sec.
54GiottusUNI_USDT3.5$ 3.52$ 12 sec.
55GiottusUNI_INR335.86$ 3.91$ 02 sec.
56BinanceUNI_TRY159.73$ 4.69$ 96 7707 sec.
57HitbtcUNI_USDC3.68$ 4.0201 sec.
58OkxUNI_EUR3.02$ 3.22$ 3 5374 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
20265.643.9623.8113.5453.188
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2026-29.79%-3.81%-6.98%-10.10%+9.88%
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.65%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+30.42%+9.83%+2.61%-12.20%+2.04%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.78%
YearStart priceFinal priceProfitPeriod
2026$ 5.64$ 3.50-37.89%2026-01-01 - 2026-05-16
2025$ 13.24$ 5.64-57.39%2025-01-01 - 2025-12-31
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!