UniswapUNI

$ 4.15 USD
+4.96 %
(24H)
0.00005653 BTC
+2.05 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$4,148,975,666
24H trading volume (USD)
$192,535,726
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000056$ 4.11$ 476 9495 sec.
2HitbtcUNI_BTC0.000056$ 4.12$ 21 0071 sec.
3CoinbaseUNI_BTC0.000056$ 4.10$ 17 2137 sec.
4UpbitUNI_BTC0.000056$ 4.07$ 9914 sec.
5CoinexUNI_BTC0.000056$ 4.12$ 13 9031 sec.
6BitrueUNI_BTC0.000056$ 4.11$ 7963 sec.
7KrakenUNI_XBT0.000056$ 0.00$ 28 5401 sec.
8XT.COMUNI_ETH0.001799$ 4.08$ 37 2611 sec.
9BinanceUNI_ETH0.001799$ 4.08$ 37 2985 sec.
10MexcUNI_ETH0.001802$ 4.10$ 1 002 2782 sec.
11KrakenUNI_ETH0.001794$ 4.08$ 5 4161 sec.
12CoinWUNI_USDT4.11$ 4.18$ 10 776 20143 sec.
13BinanceUNI_USDT4.1$ 4.18$ 23 896 2945 sec.
14OkxUNI_USDT4.1$ 4.18$ 6 518 9193 sec.
15XT.COMUNI_USDT4.1$ 4.18$ 4 710 3311 sec.
16DigiFinexUNI_USDT4.1$ 4.18$ 6 904 4502 sec.
17MexcUNI_USDT4.1$ 4.18$ 12 193 9202 sec.
18BybitUNI_USDT4.1$ 4.18$ 3 466 9374 sec.
19BitmartUNI_USDT4.1$ 4.18$ 3 073 7652 sec.
20HTXUNI_USDT4.1$ 4.17$ 6 585 3723 sec.
21HitbtcUNI_USDT4.1$ 4.18$ 676 0121 sec.
22LBankUNI_USDT4.1$ 4.18$ 4 954 5313 sec.
23PhemexUNI_USDT4.1$ 4.17$ 826 1402 sec.
24OkxUNI_USDC4.1$ 4.10$ 4 5253 sec.
25MexcUNI_USDC4.1$ 4.09$ 3 284 6572 sec.
26CoinexUNI_USDC4.1$ 4.10$ 114 7451 sec.
27CoinbaseUNI_USD4.1$ 4.11$ 4 013 0859 sec.
28GateIoUNI_USDT4.1$ 4.18$ 3 505 1566 sec.
29KucoinUNI_USDT4.1$ 4.18$ 39 699 6824 sec.
30LATOKENUNI_USDT3.84$ 4.33$ 7 9483 sec.
31WhitebitUNI_USDT4.1$ 4.18$ 7 010 6531 sec.
32BigONEUNI_USDT4.1$ 4.18$ 185 2852 sec.
33BtcTurk | ProUNI_TRY180.77$ 5.29$ 105 1561 sec.
34Dex-TradeUNI_USDT4.1$ 4.18$ 436 1523 sec.
35Biconomy ExchangeUNI_USDT4.1$ 4.18$ 1 828 8501 sec.
36BithumbUNI_KRW6023.33$ 4.30$ 810 9025 sec.
37KrakenUNI_EUR3.57$ 3.82$ 337 1531 sec.
38PoloniexUNI_USDT4.12$ 4.18$ 5 806 5561 sec.
39KrakenUNI_USD4.1$ 4.11$ 1 055 2661 sec.
40BitrueUNI_USDT4.1$ 4.18$ 192 3163 sec.
41Crypto.comUNI_USD4.1$ 4.11$ 63 0464 sec.
42BitstampUNI_EUR3.57$ 3.81$ 137 2982 sec.
43BitfinexUNI_USD4.1$ 4.10$ 306 8201 sec.
44GeminiUNI_USD4.1$ 4.11$ 48 5583 sec.
45Crypto.comUNI_USDT4.1$ 4.16$ 40 8744 sec.
46EXMOUNI_USDT4.1$ 4.17$ 363 2651 sec.
47PionexUNI_USDT4.1$ 4.18$ 57 8513 sec.
48BtcTurk | ProUNI_USDT4.11$ 4.20$ 92 5781 sec.
49CoinbaseUNI_EUR3.57$ 3.81$ 148 6434 sec.
50BitstampUNI_USD4.1$ 4.10$ 1 071 4062 sec.
51CoinbaseUNI_GBP3.08$ 3.95$ 88 2884 sec.
52CoinexUNI_USDT4.1$ 4.18$ 747 7171 sec.
53CoinoneUNI_KRW6078.33$ 4.37$ 4 7171 sec.
54KorbitUNI_KRW6036.67$ 4.30$ 1 7181 sec.
55GiottusUNI_USDT4.1$ 4.17$ 52 sec.
56GiottusUNI_INR645.93$ 9.34$ 52 sec.
57BinanceUNI_TRY181.13$ 5.32$ 576 8585 sec.
58HitbtcUNI_USDC4.07$ 3.99$ 1 9651 sec.
59OkxUNI_EUR3.56$ 3.79$ 3 6243 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
20265.643.9623.811
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2026-29.79%-3.81%+7.64%
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.65%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+30.42%+9.83%+5.05%-12.62%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.78%
YearStart priceFinal priceProfitPeriod
2026$ 5.64$ 4.10-27.27%2026-01-01 - 2026-03-16
2025$ 13.24$ 5.64-57.39%2025-01-01 - 2025-12-31
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!