UniswapUNI

$ 3.34 USD
-1.47 %
(24H)
0.00005289 BTC
+2.70 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$3,338,027,577
24H trading volume (USD)
$133,099,909
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000052$ 3.34$ 228 2201 sec.
2HitbtcUNI_BTC0.000052$ 3.34$ 12 2014 sec.
3CoinbaseUNI_BTC0.000052$ 3.35$ 32 9489 sec.
4UpbitUNI_BTC0.000053$ 3.41$ 982 sec.
5CoinexUNI_BTC0.000052$ 3.34$ 3 0521 sec.
6BitrueUNI_BTC0.000052$ 3.34$ 4002 sec.
7KrakenUNI_XBT0.000052$ 0.00$ 16 6312 sec.
8XT.COMUNI_ETH0.001814$ 3.30$ 39 0220 sec.
9BinanceUNI_ETH0.001814$ 3.30$ 38 9641 sec.
10MexcUNI_ETH0.001814$ 3.30$ 838 4533 sec.
11KrakenUNI_ETH0.001812$ 3.30$ 532 sec.
12CoinWUNI_USDT3.31$ 3.31$ 6 694 91933 sec.
13BinanceUNI_USDT3.31$ 3.31$ 16 096 5831 sec.
14OkxUNI_USDT3.31$ 3.31$ 4 221 5261 sec.
15XT.COMUNI_USDT3.31$ 3.31$ 3 305 0600 sec.
16DigiFinexUNI_USDT3.31$ 3.31$ 4 635 2851 sec.
17MexcUNI_USDT3.31$ 3.32$ 6 542 5793 sec.
18BybitUNI_USDT3.31$ 3.31$ 3 949 1763 sec.
19BitmartUNI_USDT3.31$ 3.31$ 2 965 8711 sec.
20HTXUNI_USDT3.31$ 3.32$ 2 674 4040 sec.
21HitbtcUNI_USDT3.31$ 3.31$ 476 2293 sec.
22LBankUNI_USDT3.31$ 3.31$ 3 088 0630 sec.
23PhemexUNI_USDT3.31$ 3.32$ 722 9624 sec.
24OkxUNI_USDC3.32$ 3.32$ 681 sec.
25MexcUNI_USDC3.31$ 3.30$ 1 735 8733 sec.
26CoinexUNI_USDC3.31$ 3.29$ 16 5991 sec.
27CoinbaseUNI_USD3.31$ 3.31$ 3 368 47810 sec.
28GateIoUNI_USDT3.31$ 3.31$ 2 836 5602 sec.
29KucoinUNI_USDT3.31$ 3.31$ 9 103 6353 sec.
30WhitebitUNI_USDT3.31$ 3.32$ 15 145 4671 sec.
31BigONEUNI_USDT3.31$ 3.32$ 151 3533 sec.
32BtcTurk | ProUNI_TRY145.08$ 4.25$ 87 4531 sec.
33Dex-TradeUNI_USDT3.31$ 3.31$ 308 3113 sec.
34Biconomy ExchangeUNI_USDT3.31$ 3.31$ 1 199 4321 sec.
35BithumbUNI_KRW4869$ 3.48$ 740 3635 sec.
36KrakenUNI_EUR2.81$ 2.99$ 396 7322 sec.
37PoloniexUNI_USDT3.31$ 3.31$ 4 857 5243 sec.
38KrakenUNI_USD3.31$ 3.31$ 724 9902 sec.
39BitrueUNI_USDT3.31$ 3.31$ 132 0422 sec.
40Crypto.comUNI_USD3.31$ 3.31$ 60 3880 sec.
41BitstampUNI_EUR2.81$ 2.99$ 107 9083 sec.
42BitfinexUNI_USD3.31$ 3.31$ 156 2171 sec.
43GeminiUNI_USD3.31$ 3.31$ 13 6866 sec.
44Crypto.comUNI_USDT3.31$ 3.31$ 45 4520 sec.
45EXMOUNI_USDT3.31$ 3.31$ 244 8071 sec.
46PionexUNI_USDT3.31$ 3.31$ 38 0053 sec.
47BtcTurk | ProUNI_USDT3.31$ 3.32$ 35 6182 sec.
48CoinbaseUNI_EUR2.81$ 3.00$ 135 2097 sec.
49BitstampUNI_USD3.31$ 3.31$ 869 9864 sec.
50CoinbaseUNI_GBP2.46$ 3.17$ 96 2164 sec.
51CoinexUNI_USDT3.31$ 3.31$ 130 7062 sec.
52CoinoneUNI_KRW4884.67$ 3.52$ 541 sec.
53KorbitUNI_KRW4857.67$ 3.46$ 9 1203 sec.
54GiottusUNI_USDT3.31$ 3.3101 sec.
55GiottusUNI_INR320.53$ 3.8501 sec.
56BinanceUNI_TRY145.03$ 4.26$ 295 3992 sec.
57HitbtcUNI_USDC3.36$ 3.4304 sec.
58OkxUNI_EUR2.82$ 3.04$ 5512 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
20265.643.962
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2026-29.79%-16.51%
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.65%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+30.42%+7.72%+4.53%-12.62%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.78%
YearStart priceFinal priceProfitPeriod
2026$ 5.64$ 3.31-41.35%2026-01-01 - 2026-02-24
2025$ 13.24$ 5.64-57.39%2025-01-01 - 2025-12-31
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!