UniswapUNI

$ 10.53 USD
-0.12 %
(24H)
0.00008957 BTC
-1.13 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$10,531,138,353
24H trading volume (USD)
$365,089,075
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.00009$ 10.43$ 612 0505 sec.
2HitbtcUNI_BTC0.00009$ 10.43$ 53 5604 sec.
3CoinbaseUNI_BTC0.000089$ 10.30$ 15 9882 sec.
4UpbitUNI_BTC0.000091$ 10.70$ 832 sec.
5CoinexUNI_BTC0.00009$ 10.41$ 2 3155 sec.
6BitrueUNI_BTC0.00009$ 10.38$ 1 5935 sec.
7KrakenUNI_XBT0.000089$ 0.00$ 10 1513 sec.
8BitstampUNI_BTC0.000087$ 9.8103 sec.
9BinanceUNI_ETH0.002804$ 10.43$ 403 2824 sec.
10MexcUNI_ETH0.002804$ 10.43$ 2 073 0371 sec.
11KrakenUNI_ETH0.002797$ 10.35$ 31 7353 sec.
12CoinWUNI_USDT10.56$ 10.42$ 9 625 32050 sec.
13BinanceUNI_USDT10.55$ 10.42$ 64 592 6485 sec.
14OkxUNI_USDT10.55$ 10.42$ 19 810 7102 sec.
15XT.COMUNI_USDT10.55$ 10.42$ 18 814 5352 sec.
16DigiFinexUNI_USDT10.55$ 10.42$ 19 286 7132 sec.
17MexcUNI_USDT10.55$ 10.42$ 6 031 4081 sec.
18BybitUNI_USDT10.55$ 10.42$ 5 951 1512 sec.
19BitmartUNI_USDT10.54$ 10.41$ 3 050 7975 sec.
20HTXUNI_USDT10.55$ 10.42$ 18 396 7381 sec.
21BingXUNI_USDT10.55$ 10.42$ 1 259 4393 sec.
22HitbtcUNI_USDT10.55$ 10.42$ 2 031 0884 sec.
23LBankUNI_USDT10.55$ 10.42$ 10 906 9670 sec.
24BitgetUNI_USDT10.55$ 10.42$ 9 502 9384 sec.
25PhemexUNI_USDT10.55$ 10.43$ 4 147 5263 sec.
26OkxUNI_USDC10.55$ 10.36$ 1 313 5932 sec.
27BingXUNI_USDC10.56$ 10.36$ 98 8933 sec.
28BitgetUNI_USDC10.56$ 10.36$ 475 5514 sec.
29MexcUNI_USDC10.55$ 10.35$ 1 784 5421 sec.
30CoinexUNI_USDC10.55$ 10.34$ 1 9415 sec.
31CoinbaseUNI_USD10.55$ 10.55$ 6 022 8247 sec.
32GateIoUNI_USDT10.55$ 10.42$ 13 893 0812 sec.
33KucoinUNI_USDT10.55$ 10.42$ 10 704 3324 sec.
34LATOKENUNI_USDT10.55$ 10.42$ 82 5714 sec.
35WhitebitUNI_USDT10.55$ 10.42$ 10 433 7424 sec.
36BigONEUNI_USDT10.56$ 10.44$ 265 1443 sec.
37BtcTurk | ProUNI_TRY427.19$ 12.54$ 324 6511 sec.
38Dex-TradeUNI_USDT10.56$ 10.42$ 1 333 7664 sec.
39Biconomy ExchangeUNI_USDT10.55$ 10.42$ 2 176 0964 sec.
40BithumbUNI_KRW14393.33$ 10.29$ 2 380 4807 sec.
41KrakenUNI_EUR8.98$ 9.57$ 174 4854 sec.
42PoloniexUNI_USDT10.54$ 10.41$ 10 881 1153 sec.
43CEX.IOUNI_USD10.55$ 10.55$ 5272 sec.
44KrakenUNI_USD10.55$ 10.55$ 1 084 1374 sec.
45BitrueUNI_USDT10.55$ 10.42$ 542 5356 sec.
46Crypto.comUNI_USD10.55$ 10.55$ 625 1972 sec.
47CEX.IOUNI_USDT8.87$ 8.16$ 1422 sec.
48BitstampUNI_EUR8.96$ 9.52$ 66 9574 sec.
49BitfinexUNI_USD10.56$ 10.56$ 421 8152 sec.
50GeminiUNI_USD10.55$ 10.55$ 79 1166 sec.
51Crypto.comUNI_USDT10.54$ 10.40$ 377 0372 sec.
52EXMOUNI_USDT10.55$ 10.43$ 50 3101 sec.
53PionexUNI_USDT10.55$ 10.42$ 218 6813 sec.
54BtcTurk | ProUNI_USDT10.53$ 10.36$ 46 7431 sec.
55CoinbaseUNI_EUR8.99$ 9.59$ 525 8205 sec.
56BitstampUNI_USD10.54$ 10.50$ 451 7384 sec.
57CoinbaseUNI_GBP7.84$ 10.07$ 316 0725 sec.
58CoinexUNI_USDT10.54$ 10.40$ 435 5865 sec.
59CoinoneUNI_KRW14366.67$ 10.24$ 22 6533 sec.
60KorbitUNI_KRW14343.33$ 10.22$ 10 7173 sec.
61GiottusUNI_USDT10.55$ 10.4203 sec.
62GiottusUNI_INR879.3$ 9.43$ 03 sec.
63BinanceUNI_TRY427.3$ 12.54$ 201 1155 sec.
64HitbtcUNI_USDC13.41$ 0.217805 sec.
65OkxUNI_EUR8.99$ 9.59$ 11 7493 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
202513.23711.7747.4975.9715.2696.0537.134
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+47.93%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+42.46%+12.56%+4.53%-12.62%+0.47%-5.59%+25.57%-10.33%+2.91%-7.13%+29.57%+5.87%
YearStart priceFinal priceProfitPeriod
2025$ 13.24$ 10.55-20.28%2025-01-01 - 2025-07-26
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!