UniswapUNI

$ 6.01 USD
+2.38 %
(24H)
0.00006798 BTC
+1.17 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$6,008,578,474
24H trading volume (USD)
$131,671,129
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000067$ 5.94$ 124 5930 sec.
2HitbtcUNI_BTC0.000067$ 5.92$ 12 2913 sec.
3CoinbaseUNI_BTC0.000067$ 5.92$ 5 0866 sec.
4UpbitUNI_BTC0.000069$ 6.2804 sec.
5CoinexUNI_BTC0.000067$ 5.92$ 5 1861 sec.
6BitrueUNI_BTC0.000067$ 5.89$ 3555 sec.
7KrakenUNI_XBT0.000067$ 0.00$ 6 5222 sec.
8XT.COMUNI_ETH0.001997$ 5.90$ 43 3203 sec.
9BinanceUNI_ETH0.001997$ 5.90$ 43 6790 sec.
10MexcUNI_ETH0.001998$ 5.91$ 842 3563 sec.
11KrakenUNI_ETH0.002003$ 5.91$ 6 6392 sec.
12CoinWUNI_USDT5.91$ 5.96$ 5 179 28953 sec.
13BinanceUNI_USDT5.92$ 5.97$ 18 952 8861 sec.
14OkxUNI_USDT5.92$ 5.97$ 3 757 1162 sec.
15XT.COMUNI_USDT5.92$ 5.97$ 3 721 7694 sec.
16DigiFinexUNI_USDT5.92$ 5.97$ 5 430 2035 sec.
17MexcUNI_USDT5.92$ 5.97$ 7 612 7134 sec.
18BybitUNI_USDT5.92$ 5.97$ 4 519 3654 sec.
19BitmartUNI_USDT5.92$ 5.97$ 3 115 5894 sec.
20HTXUNI_USDT5.93$ 5.98$ 11 606 7123 sec.
21HitbtcUNI_USDT5.92$ 5.97$ 1 522 2754 sec.
22LBankUNI_USDT5.92$ 5.97$ 3 668 6192 sec.
23PhemexUNI_USDT5.91$ 5.96$ 246 5842 sec.
24OkxUNI_USDC5.92$ 5.88$ 752 sec.
25MexcUNI_USDC5.91$ 5.86$ 2 281 4674 sec.
26CoinexUNI_USDC5.91$ 5.86$ 5 4712 sec.
27CoinbaseUNI_USD5.91$ 5.91$ 3 148 3902 sec.
28GateIoUNI_USDT5.92$ 5.97$ 2 861 5685 sec.
29KucoinUNI_USDT5.92$ 5.97$ 5 629 9503 sec.
30LATOKENUNI_USDT5.85$ 5.97$ 46 0371 sec.
31WhitebitUNI_USDT5.92$ 5.97$ 4 340 0721 sec.
32BigONEUNI_USDT5.92$ 5.97$ 90 2953 sec.
33BtcTurk | ProUNI_TRY253.49$ 7.47$ 31 8483 sec.
34Dex-TradeUNI_USDT5.92$ 5.97$ 403 3092 sec.
35Biconomy ExchangeUNI_USDT5.92$ 5.97$ 1 672 8455 sec.
36BithumbUNI_KRW8701.67$ 6.23$ 880 5803 sec.
37KrakenUNI_EUR5.02$ 5.36$ 190 0603 sec.
38PoloniexUNI_USDT5.91$ 5.97$ 5 649 9354 sec.
39CEX.IOUNI_USD7.07$ 8.40$ 4204 sec.
40KrakenUNI_USD5.92$ 5.93$ 367 7213 sec.
41BitrueUNI_USDT5.92$ 5.97$ 139 8746 sec.
42Crypto.comUNI_USD5.92$ 5.92$ 46 9411 sec.
43CEX.IOUNI_USDT8.25$ 9.82$ 1674 sec.
44BitstampUNI_EUR5.02$ 5.35$ 85 0682 sec.
45BitfinexUNI_USD5.92$ 5.92$ 85 8581 sec.
46GeminiUNI_USD5.91$ 5.92$ 82 81417 sec.
47Crypto.comUNI_USDT5.92$ 5.97$ 24 4691 sec.
48EXMOUNI_USDT5.91$ 5.97$ 284 9932 sec.
49PionexUNI_USDT5.92$ 5.97$ 53 5852 sec.
50BtcTurk | ProUNI_USDT5.91$ 5.95$ 37 2933 sec.
51CoinbaseUNI_EUR5.02$ 5.36$ 50 2836 sec.
52BitstampUNI_USD5.91$ 5.91$ 493 7362 sec.
53CoinbaseUNI_GBP4.37$ 5.63$ 91 7572 sec.
54CoinexUNI_USDT5.92$ 5.97$ 138 3872 sec.
55CoinoneUNI_KRW8718.33$ 6.24$ 1 3091 sec.
56KorbitUNI_KRW8686.67$ 6.1704 sec.
57GiottusUNI_USDT5.92$ 5.9801 sec.
58GiottusUNI_INR541.9$ 6.47$ 01 sec.
59BinanceUNI_TRY253.37$ 7.43$ 258 0001 sec.
60HitbtcUNI_USDC5.88$ 5.75$ 564 sec.
61OkxUNI_EUR5.02$ 5.35$ 3032 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-2.07%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+42.46%+12.56%+4.53%-12.62%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+4.55%
YearStart priceFinal priceProfitPeriod
2025$ 13.24$ 5.92-55.30%2025-01-01 - 2025-12-25
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!