UniswapUNI

$ 5.70 USD
+4.45 %
(24H)
0.00006173 BTC
+1.86 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$5,699,049,958
24H trading volume (USD)
$172,320,662
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000061$ 5.69$ 179 5237 sec.
2HitbtcUNI_BTC0.000061$ 5.69$ 9 7733 sec.
3CoinbaseUNI_BTC0.000061$ 5.68$ 76 8957 sec.
4UpbitUNI_BTC0.000063$ 5.60$ 2906 sec.
5CoinexUNI_BTC0.000061$ 5.69$ 5 1782 sec.
6BitrueUNI_BTC0.000062$ 5.85$ 2424 sec.
7KrakenUNI_XBT0.000061$ 0.00$ 10 8341 sec.
8XT.COMUNI_ETH0.00171$ 5.64$ 109 1913 sec.
9BinanceUNI_ETH0.00171$ 5.64$ 106 7807 sec.
10MexcUNI_ETH0.00171$ 5.64$ 944 2833 sec.
11KrakenUNI_ETH0.001711$ 5.65$ 1 6661 sec.
12CoinWUNI_USDT5.64$ 5.73$ 7 634 07739 sec.
13BinanceUNI_USDT5.64$ 5.73$ 23 014 3807 sec.
14OkxUNI_USDT5.64$ 5.73$ 5 453 6593 sec.
15XT.COMUNI_USDT5.64$ 5.73$ 5 784 1233 sec.
16DigiFinexUNI_USDT5.64$ 5.73$ 6 625 3534 sec.
17MexcUNI_USDT5.64$ 5.73$ 9 276 2843 sec.
18BybitUNI_USDT5.64$ 5.72$ 5 057 6483 sec.
19BitmartUNI_USDT5.65$ 5.73$ 2 894 6152 sec.
20HTXUNI_USDT5.64$ 5.72$ 17 730 1152 sec.
21HitbtcUNI_USDT5.64$ 5.73$ 1 822 0823 sec.
22LBankUNI_USDT5.64$ 5.73$ 4 469 1263 sec.
23PhemexUNI_USDT5.63$ 5.72$ 238 1432 sec.
24OkxUNI_USDC5.64$ 5.58$ 2533 sec.
25MexcUNI_USDC5.64$ 5.60$ 2 472 0713 sec.
26CoinexUNI_USDC5.64$ 5.59$ 7 9832 sec.
27CoinbaseUNI_USD5.64$ 5.64$ 6 238 3478 sec.
28GateIoUNI_USDT5.64$ 5.72$ 3 298 0495 sec.
29KucoinUNI_USDT5.64$ 5.72$ 12 197 2814 sec.
30LATOKENUNI_USDT5.74$ 5.73$ 149 95619 sec.
31WhitebitUNI_USDT5.64$ 5.73$ 6 292 7113 sec.
32BigONEUNI_USDT5.64$ 5.73$ 193 7461 sec.
33BtcTurk | ProUNI_TRY239.76$ 7.05$ 102 0122 sec.
34Dex-TradeUNI_USDT5.64$ 5.72$ 468 7012 sec.
35Biconomy ExchangeUNI_USDT5.64$ 5.72$ 2 016 9441 sec.
36BithumbUNI_KRW8345$ 5.97$ 517 4977 sec.
37KrakenUNI_EUR4.85$ 5.18$ 377 3771 sec.
38PoloniexUNI_USDT5.64$ 5.73$ 6 261 8864 sec.
39KrakenUNI_USD5.64$ 5.65$ 1 561 4811 sec.
40BitrueUNI_USDT5.64$ 5.73$ 166 6434 sec.
41Crypto.comUNI_USD5.63$ 5.62$ 69 2854 sec.
42BitstampUNI_EUR4.85$ 5.17$ 180 8123 sec.
43BitfinexUNI_USD5.64$ 5.64$ 73 5053 sec.
44GeminiUNI_USD5.65$ 5.66$ 43 85916 sec.
45Crypto.comUNI_USDT5.64$ 5.73$ 28 1244 sec.
46EXMOUNI_USDT5.64$ 5.72$ 257 4304 sec.
47PionexUNI_USDT5.64$ 5.73$ 88 1883 sec.
48BtcTurk | ProUNI_USDT5.64$ 5.73$ 66 3972 sec.
49CoinbaseUNI_EUR4.84$ 5.16$ 83 5337 sec.
50BitstampUNI_USD5.64$ 5.64$ 915 3233 sec.
51CoinbaseUNI_GBP4.24$ 5.46$ 696 8399 sec.
52CoinexUNI_USDT5.64$ 5.73$ 337 2482 sec.
53CoinoneUNI_KRW8400$ 6.07$ 2 1364 sec.
54KorbitUNI_KRW8456.67$ 6.17$ 3 0754 sec.
55GiottusUNI_USDT5.64$ 5.7302 sec.
56GiottusUNI_INR636.67$ 6.17$ 62 sec.
57BinanceUNI_TRY239.6$ 7.03$ 386 8977 sec.
58HitbtcUNI_USDC5.63$ 5.5503 sec.
59OkxUNI_EUR4.84$ 5.15$ 4 0183 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.62%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+42.46%+12.56%+4.53%-12.62%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.79%
YearStart priceFinal priceProfitPeriod
2025$ 13.24$ 5.64-57.38%2025-01-01 - 2025-12-10
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!