UniswapUNI

$ 11.01 USD
+3.27 %
(24H)
0.00009355 BTC
+3.03 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$11,006,052,136
24H trading volume (USD)
$319,320,088
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000093$ 10.88$ 837 9564 sec.
2HitbtcUNI_BTC0.000093$ 10.88$ 49 5554 sec.
3CoinbaseUNI_BTC0.000093$ 10.86$ 21 0543 sec.
4UpbitUNI_BTC0.000092$ 10.75$ 7832 sec.
5CoinexUNI_BTC0.000093$ 10.87$ 2 0593 sec.
6BitrueUNI_BTC0.000093$ 10.82$ 1 8664 sec.
7KrakenUNI_XBT0.000093$ 0.00$ 13 6522 sec.
8BitstampUNI_BTC0.000093$ 11.3503 sec.
9BinanceUNI_ETH0.002481$ 10.89$ 487 9534 sec.
10KrakenUNI_ETH0.002481$ 10.90$ 11 1572 sec.
11CoinWUNI_USDT10.98$ 10.86$ 15 728 80840 sec.
12BinanceUNI_USDT10.98$ 10.86$ 61 323 4454 sec.
13OkxUNI_USDT10.98$ 10.87$ 15 121 1103 sec.
14XT.COMUNI_USDT10.98$ 10.86$ 18 266 2000 sec.
15DigiFinexUNI_USDT10.98$ 10.86$ 17 403 4433 sec.
16BybitUNI_USDT10.98$ 10.87$ 14 282 2413 sec.
17BitmartUNI_USDT10.98$ 10.86$ 2 927 6813 sec.
18HTXUNI_USDT10.98$ 10.86$ 17 351 9173 sec.
19BingXUNI_USDT10.98$ 10.86$ 1 695 9363 sec.
20HitbtcUNI_USDT10.98$ 10.86$ 2 160 2813 sec.
21LBankUNI_USDT10.98$ 10.86$ 11 233 5353 sec.
22BitgetUNI_USDT10.98$ 10.87$ 6 862 3032 sec.
23PhemexUNI_USDT10.98$ 10.86$ 3 400 3221 sec.
24OkxUNI_USDC10.98$ 10.80$ 155 1403 sec.
25BingXUNI_USDC10.99$ 10.80$ 108 1163 sec.
26BitgetUNI_USDC10.98$ 10.79$ 1 017 1382 sec.
27CoinexUNI_USDC10.98$ 10.80$ 10 6014 sec.
28CoinbaseUNI_USD10.98$ 10.98$ 6 081 3778 sec.
29GateIoUNI_USDT10.98$ 10.86$ 7 883 4128 sec.
30KucoinUNI_USDT10.98$ 10.86$ 10 849 4592 sec.
31LATOKENUNI_USDT10.98$ 10.87$ 94 8004 sec.
32WhitebitUNI_USDT10.98$ 10.86$ 7 679 7962 sec.
33BigONEUNI_USDT10.97$ 10.84$ 156 1982 sec.
34BtcTurk | ProUNI_TRY451$ 13.27$ 149 5784 sec.
35Dex-TradeUNI_USDT10.98$ 10.86$ 1 146 6934 sec.
36Biconomy ExchangeUNI_USDT10.98$ 10.86$ 2 009 8422 sec.
37KrakenUNI_EUR9.4$ 10.03$ 262 3513 sec.
38PoloniexUNI_USDT10.97$ 10.86$ 13 846 4554 sec.
39CEX.IOUNI_USD11$ 11.00$ 5502 sec.
40KrakenUNI_USD10.99$ 10.99$ 1 850 4103 sec.
41BitrueUNI_USDT10.98$ 10.86$ 453 1165 sec.
42Crypto.comUNI_USD10.99$ 10.99$ 917 8582 sec.
43CEX.IOUNI_USDT11.21$ 9.64$ 1672 sec.
44BitstampUNI_EUR9.41$ 10.04$ 95 5434 sec.
45BitfinexUNI_USD10.99$ 11.00$ 414 2414 sec.
46GeminiUNI_USD11$ 11.02$ 135 71711 sec.
47Crypto.comUNI_USDT10.98$ 10.87$ 1 052 5832 sec.
48EXMOUNI_USDT10.98$ 10.86$ 204 9954 sec.
49PionexUNI_USDT10.98$ 10.86$ 234 4493 sec.
50BtcTurk | ProUNI_USDT10.98$ 10.88$ 85 2674 sec.
51CoinbaseUNI_EUR9.4$ 10.05$ 202 73910 sec.
52BitstampUNI_USD10.98$ 10.98$ 1 066 3264 sec.
53CoinbaseUNI_GBP8.11$ 10.43$ 352 0828 sec.
54CoinexUNI_USDT10.97$ 10.85$ 544 8664 sec.
55CoinoneUNI_KRW15230$ 10.91$ 14 0434 sec.
56KorbitUNI_KRW15220$ 10.88$ 4 6324 sec.
57GiottusUNI_USDT10.99$ 10.8704 sec.
58GiottusUNI_INR1003.6$ 12.40$ 14 sec.
59BinanceUNI_TRY451.17$ 13.25$ 312 2095 sec.
60HitbtcUNI_USDC8.41$ 0.218304 sec.
61OkxUNI_EUR9.41$ 10.03$ 21 9444 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
202513.23711.7747.4975.9715.2696.0537.1349.344
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+17.50%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+42.46%+12.56%+4.53%-12.62%+0.47%-5.59%+22.18%-4.76%+2.91%-7.13%+29.57%+5.87%
YearStart priceFinal priceProfitPeriod
2025$ 13.24$ 10.98-17.06%2025-01-01 - 2025-08-16
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!