USDT:
1.026 USD
0.886 EUR
89.627 INR
1 259.350 ARS
BTC:
73 934 EUR
7 710 000 INR
107 407 977 ARS
ETH:
1 418 EUR
151 860 INR
2 009 938 ARS
BNB:
539.656 EUR
53 999.357 INR
739 401.773 ARS

UniswapUNI

$ 5.20 USD
-3.49 %
(24H)
0.00006222 BTC
-1.08 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$5,204,923,518
24H trading volume (USD)
$64,798,725
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000061$ 5.15$ 195 3932 sec.
2HitbtcUNI_BTC0.000061$ 5.15$ 16 2632 sec.
3LATOKENUNI_BTC0.000061$ 5.15$ 24 0334 sec.
4CoinbaseUNI_BTC0.000062$ 5.17$ 2 02014 sec.
5UpbitUNI_BTC0.000063$ 5.19$ 1057 sec.
6CoinexUNI_BTC0.000062$ 5.17$ 4 5713 sec.
7BitrueUNI_BTC0.000061$ 5.16$ 4475 sec.
8KrakenUNI_XBT0.000061$ 0.00$ 6 6983 sec.
9BitstampUNI_BTC0.000062$ 5.2601 sec.
10BinanceUNI_ETH0.003271$ 5.21$ 97 3222 sec.
11MexcUNI_ETH0.003272$ 5.21$ 4 0424 sec.
12KrakenUNI_ETH0.003273$ 5.22$ 6 1083 sec.
13CoinWUNI_USDT5.14$ 5.17$ 715 75234 sec.
14BinanceUNI_USDT5.14$ 5.18$ 10 303 2852 sec.
15OkxUNI_USDT5.14$ 5.18$ 3 964 9292 sec.
16XT.COMUNI_USDT5.14$ 5.18$ 1 027 9163 sec.
17DigiFinexUNI_USDT5.15$ 5.18$ 3 104 8702 sec.
18MexcUNI_USDT5.14$ 5.17$ 1 154 5024 sec.
19BybitUNI_USDT5.14$ 5.18$ 1 579 1064 sec.
20BitmartUNI_USDT5.13$ 5.17$ 601 8115 sec.
21BiboxUNI_USDT14.03$ 14.13$ 1 252 2934 sec.
22HTX (Huobi)UNI_USDT5.15$ 5.18$ 10 090 8841 sec.
23BingXUNI_USDT5.13$ 5.17$ 173 8974 sec.
24HitbtcUNI_USDT5.14$ 5.16$ 678 2581 sec.
25LBankUNI_USDT5.14$ 5.18$ 1 115 3693 sec.
26BitgetUNI_USDT5.14$ 5.18$ 1 790 6353 sec.
27PhemexUNI_USDT5.15$ 5.18$ 741 0034 sec.
28OkxUNI_USDC5.14$ 5.13$ 67 5092 sec.
29BingXUNI_USDC5.15$ 5.13$ 23 1964 sec.
30BitgetUNI_USDC5.14$ 5.13$ 2 121 8433 sec.
31MexcUNI_USDC5.15$ 5.15$ 160 7784 sec.
32CoinexUNI_USDC5.14$ 5.13$ 5 9873 sec.
33CoinbaseUNI_USD5.14$ 5.14$ 2 632 46015 sec.
34GateIoUNI_USDT5.14$ 5.18$ 2 809 0618 sec.
35KucoinUNI_USDT5.14$ 5.18$ 503 2661 sec.
36LATOKENUNI_USDT5.14$ 5.17$ 80 1474 sec.
37WhitebitUNI_USDT5.14$ 5.18$ 1 039 0223 sec.
38BigONEUNI_USDT5.14$ 5.16$ 162 4452 sec.
39BtcTurk | ProUNI_TRY196.25$ 5.76$ 31 7051 sec.
40Dex-TradeUNI_USDT5.14$ 5.17$ 206 4083 sec.
41Biconomy ExchangeUNI_USDT5.14$ 5.18$ 948 9483 sec.
42BithumbUNI_KRW7476.67$ 5.34$ 278 0233 sec.
43KrakenUNI_EUR4.53$ 4.82$ 45 3323 sec.
44PoloniexUNI_USDT5.17$ 5.20$ 6 504 5983 sec.
45CEX.IOUNI_USD6.94$ 9.65$ 4832 sec.
46KrakenUNI_USD5.15$ 5.15$ 198 9743 sec.
47BitrueUNI_USDT5.14$ 5.17$ 86 9395 sec.
48Crypto.comUNI_USD5.14$ 5.14$ 81 5833 sec.
49BitstampUNI_EUR4.53$ 4.84$ 34 9481 sec.
50BitfinexUNI_USD5.13$ 5.13$ 1 845 1234 sec.
51GeminiUNI_USD5.16$ 5.19$ 24 7485 sec.
52Crypto.comUNI_USDT5.15$ 5.19$ 78 6243 sec.
53EXMOUNI_USDT5.14$ 5.17$ 42 7833 sec.
54PionexUNI_USDT5.15$ 5.18$ 29 1063 sec.
55BtcTurk | ProUNI_USDT5.13$ 5.15$ 6 0201 sec.
56CoinbaseUNI_EUR4.53$ 4.83$ 165 14512 sec.
57BitstampUNI_USD5.15$ 5.16$ 7 2311 sec.
58CoinbaseUNI_GBP3.89$ 5.03$ 429 45510 sec.
59CoinexUNI_USDT5.14$ 5.17$ 86 4593 sec.
60KucoinUNI_KCS0.4967$ 4.68$ 4761 sec.
61CoinoneUNI_KRW7486.67$ 5.37$ 5462 sec.
62KorbitUNI_KRW7476.67$ 5.33$ 7882 sec.
63GateIoUNI_TRY197.54$ 5.79$ 17 9738 sec.
64GiottusUNI_USDT5.1$ 5.1404 sec.
65GiottusUNI_INR450.57$ 5.4204 sec.
66BinanceUNI_TRY196.2$ 5.75$ 45 6362 sec.
67HitbtcUNI_USDC6.85$ 0.221501 sec.
68OkxUNI_EUR4.54$ 4.87$ 5 6372 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
202513.23711.7747.4975.971
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2025-11.05%-36.33%-20.35%-13.83%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+42.46%+12.56%+4.53%-13.04%-3.13%-11.43%+19.98%-10.33%+2.91%-7.13%+29.57%+5.87%
YearStart priceFinal priceProfitPeriod
2025$ 13.24$ 5.15-61.13%2025-01-01 - 2025-04-16
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!