UniswapUNI

$ 5.86 USD
-1.40 %
(24H)
0.00006461 BTC
-0.14 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$5,859,820,554
24H trading volume (USD)
$168,424,596
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000064$ 5.78$ 140 1506 sec.
2HitbtcUNI_BTC0.000064$ 5.78$ 9 6993 sec.
3CoinbaseUNI_BTC0.000064$ 5.79$ 324 16713 sec.
4UpbitUNI_BTC0.000065$ 5.84$ 300 sec.
5CoinexUNI_BTC0.000064$ 5.79$ 5 3083 sec.
6BitrueUNI_BTC0.000064$ 5.79$ 1381 sec.
7KrakenUNI_XBT0.000064$ 0.00$ 16 3510 sec.
8XT.COMUNI_ETH0.001855$ 5.76$ 99 3774 sec.
9BinanceUNI_ETH0.001855$ 5.76$ 98 1606 sec.
10MexcUNI_ETH0.001855$ 5.76$ 889 3674 sec.
11KrakenUNI_ETH0.001856$ 5.77$ 1 0320 sec.
12CoinWUNI_USDT5.76$ 5.86$ 7 062 28959 sec.
13BinanceUNI_USDT5.76$ 5.86$ 22 880 7436 sec.
14OkxUNI_USDT5.76$ 5.86$ 4 401 5553 sec.
15XT.COMUNI_USDT5.76$ 5.86$ 5 880 7044 sec.
16DigiFinexUNI_USDT5.76$ 5.86$ 6 484 6322 sec.
17MexcUNI_USDT5.76$ 5.86$ 9 435 3834 sec.
18BybitUNI_USDT5.76$ 5.86$ 4 668 4511 sec.
19BitmartUNI_USDT5.76$ 5.86$ 2 829 9251 sec.
20HTXUNI_USDT5.75$ 5.86$ 15 891 1241 sec.
21HitbtcUNI_USDT5.76$ 5.86$ 1 972 0323 sec.
22LBankUNI_USDT5.76$ 5.86$ 4 532 5812 sec.
23PhemexUNI_USDT5.75$ 5.85$ 296 3162 sec.
24OkxUNI_USDC5.75$ 5.71$ 1 8483 sec.
25MexcUNI_USDC5.76$ 5.71$ 2 746 7784 sec.
26CoinexUNI_USDC5.76$ 5.72$ 5 8533 sec.
27CoinbaseUNI_USD5.76$ 5.76$ 4 300 79316 sec.
28GateIoUNI_USDT5.76$ 5.86$ 2 990 1237 sec.
29KucoinUNI_USDT5.76$ 5.86$ 13 008 3501 sec.
30LATOKENUNI_USDT5.76$ 5.85$ 95 2851 sec.
31WhitebitUNI_USDT5.76$ 5.87$ 6 854 5351 sec.
32BigONEUNI_USDT5.76$ 5.86$ 152 4203 sec.
33BtcTurk | ProUNI_TRY244.63$ 7.18$ 50 4391 sec.
34Dex-TradeUNI_USDT5.76$ 5.86$ 480 0533 sec.
35Biconomy ExchangeUNI_USDT5.76$ 5.86$ 1 860 9100 sec.
36BithumbUNI_KRW8581.67$ 6.13$ 461 0604 sec.
37KrakenUNI_EUR4.94$ 5.27$ 75 7600 sec.
38PoloniexUNI_USDT5.75$ 5.86$ 6 249 1140 sec.
39KrakenUNI_USD5.76$ 5.76$ 346 8280 sec.
40BitrueUNI_USDT5.76$ 5.86$ 173 2991 sec.
41Crypto.comUNI_USD5.76$ 5.76$ 52 4682 sec.
42CEX.IOUNI_USDT8.23$ 9.91$ 1670 sec.
43BitstampUNI_EUR4.95$ 5.28$ 115 0851 sec.
44BitfinexUNI_USD5.76$ 5.76$ 26 2133 sec.
45GeminiUNI_USD5.76$ 5.77$ 25 39617 sec.
46Crypto.comUNI_USDT5.75$ 5.85$ 17 2792 sec.
47EXMOUNI_USDT5.75$ 5.86$ 340 3123 sec.
48PionexUNI_USDT5.76$ 5.86$ 80 5223 sec.
49BtcTurk | ProUNI_USDT5.77$ 5.90$ 37 5572 sec.
50CoinbaseUNI_EUR4.94$ 5.27$ 60 45619 sec.
51BitstampUNI_USD5.76$ 5.76$ 774 0752 sec.
52CoinbaseUNI_GBP4.31$ 5.55$ 1 230 03019 sec.
53CoinexUNI_USDT5.76$ 5.86$ 130 0304 sec.
54CoinoneUNI_KRW8631.67$ 6.22$ 1 2284 sec.
55KorbitUNI_KRW8601.67$ 6.15$ 4 4881 sec.
56GiottusUNI_USDT5.76$ 5.86$ 21 sec.
57GiottusUNI_INR538.9$ 6.81$ 31 sec.
58BinanceUNI_TRY244.57$ 7.18$ 86 3517 sec.
59HitbtcUNI_USDC5.7$ 5.5404 sec.
60OkxUNI_EUR4.94$ 5.27$ 2 5114 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-4.73%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+42.46%+12.56%+4.53%-12.62%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+4.10%
YearStart priceFinal priceProfitPeriod
2025$ 13.24$ 5.76-56.52%2025-01-01 - 2025-12-05
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!