Arbitrage Signals
UniswapUNI
$ 7.70 USD
+2.61
%
(24H)
0.00011361 BTC
+1.53
%
(24H)
Capitalization (USD)
$7,703,941,782
24H trading volume (USD)
$88,048,508
Circulating supply
598,736,140
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  UNI_BTC | 0.000113 | $ 7.68 | $ 168 627 | 7 sec. |
| 2 |  Coinsbit | UNI_BTC | 0.000113 | $ 7.68 | $ 86 613 | 2 sec. |
| 3 |  Hitbtc | UNI_BTC | 0.000113 | $ 7.68 | $ 11 952 | 2 sec. |
| 4 |  Okx | UNI_BTC | 0.000113 | $ 7.68 | $ 20 716 | 1 sec. |
| 5 |  LATOKEN | UNI_BTC | 0.000113 | $ 7.68 | $ 3 859 | 1 sec. |
| 6 |  Tidex | UNI_BTC | 0.000113 | $ 7.68 | $ 9 627 | 1 sec. |
| 7 |  Coinbase | UNI_BTC | 0.000113 | $ 7.70 | $ 23 327 | 11 sec. |
| 8 |  Dex-Trade | UNI_BTC | 0.000113 | $ 7.68 | $ 4 033 | 2 sec. |
| 9 |  Upbit | UNI_BTC | 0.000113 | $ 7.60 | $ 12 140 | 3 sec. |
| 10 |  Coinex | UNI_BTC | 0.000113 | $ 7.66 | $ 8 451 | 4 sec. |
| 11 |  Bitrue | UNI_BTC | 0.000113 | $ 7.69 | $ 245 | 1 sec. |
| 12 |  Kraken | UNI_XBT | 0.000113 | $ 0.00 | $ 6 096 | 3 sec. |
| 13 |  Bitstamp | UNI_BTC | 0.000112 | $ 7.49 | 0 | 2 sec. |
| 14 | Binance | UNI_ETH | 0.00236 | $ 7.71 | $ 48 270 | 7 sec. |
| 15 |  Mexc | UNI_ETH | 0.00236 | $ 7.70 | $ 21 324 | 3 sec. |
| 16 | Kraken | UNI_ETH | 0.002357 | $ 7.70 | $ 1 096 | 3 sec. |
| 17 |  GateIo | UNI_ETH | 0.002355 | $ 7.66 | $ 84 | 5 sec. |
| 18 |  CoinW | UNI_USDT | 7.66 | $ 7.73 | $ 781 955 | 1 min. |
| 19 | Binance | UNI_USDT | 7.66 | $ 7.73 | $ 7 475 441 | 7 sec. |
| 20 | Okx | UNI_USDT | 7.66 | $ 7.73 | $ 3 095 499 | 1 sec. |
| 21 |  XT.COM | UNI_USDT | 7.66 | $ 7.73 | $ 1 115 176 | 1 sec. |
| 22 |  DigiFinex | UNI_USDT | 7.66 | $ 7.73 | $ 2 153 561 | 1 sec. |
| 23 | Mexc | UNI_USDT | 7.66 | $ 7.73 | $ 65 956 | 3 sec. |
| 24 | Coinsbit | UNI_USDT | 7.66 | $ 7.73 | $ 4 023 760 | 2 sec. |
| 25 |  Bybit | UNI_USDT | 7.66 | $ 7.73 | $ 1 077 465 | 3 sec. |
| 26 | Tidex | UNI_USDT | 7.66 | $ 7.73 | $ 1 043 723 | 1 sec. |
| 27 |  Bitmart | UNI_USDT | 7.66 | $ 7.73 | $ 390 643 | 2 sec. |
| 28 |  Bibox | UNI_USDT | 7.65 | $ 7.73 | $ 1 452 216 | 1 sec. |
| 29 |  HTX (Huobi) | UNI_USDT | 7.67 | $ 7.74 | $ 18 818 376 | 3 sec. |
| 30 |  BingX | UNI_USDT | 7.66 | $ 7.73 | $ 151 151 | 3 sec. |
| 31 | Hitbtc | UNI_USDT | 7.66 | $ 7.73 | $ 390 103 | 2 sec. |
| 32 |  LBank | UNI_USDT | 7.65 | $ 7.72 | $ 2 375 581 | 5 sec. |
| 33 |  Bitget | UNI_USDT | 7.66 | $ 7.73 | $ 486 119 | 4 sec. |
| 34 |  Phemex | UNI_USDT | 7.66 | $ 7.73 | $ 512 030 | 2 sec. |
| 35 | Okx | UNI_USDC | 7.66 | $ 7.69 | $ 9 800 | 1 sec. |
| 36 | BingX | UNI_USDC | 7.66 | $ 7.68 | $ 167 046 | 3 sec. |
| 37 | Bitget | UNI_USDC | 7.66 | $ 7.68 | $ 58 456 | 4 sec. |
| 38 | Mexc | UNI_USDC | 7.66 | $ 7.68 | $ 26 602 | 3 sec. |
| 39 | Coinex | UNI_USDC | 7.67 | $ 7.69 | $ 8 400 | 4 sec. |
| 40 | Coinbase | UNI_USD | 7.66 | $ 7.66 | $ 1 251 535 | 11 sec. |
| 41 | GateIo | UNI_USDT | 7.66 | $ 7.73 | $ 832 365 | 5 sec. |
| 42 |  Kucoin | UNI_USDT | 7.66 | $ 7.73 | $ 433 091 | 1 sec. |
| 43 | LATOKEN | UNI_USDT | 7.66 | $ 7.74 | $ 13 793 | 1 sec. |
| 44 |  Whitebit | UNI_USDT | 7.66 | $ 7.73 | $ 12 755 461 | 3 sec. |
| 45 |  BigONE | UNI_USDT | 7.65 | $ 7.72 | $ 222 139 | 3 sec. |
| 46 |  BtcTurk | Pro | UNI_TRY | 253.11 | $ 7.75 | $ 189 784 | 0 sec. |
| 47 | Dex-Trade | UNI_USDT | 7.66 | $ 7.73 | $ 76 409 | 2 sec. |
| 48 |  Biconomy Exchange | UNI_USDT | 7.66 | $ 7.73 | $ 2 425 514 | 3 sec. |
| 49 |  Bithumb | UNI_KRW | 10690 | $ 7.74 | $ 70 745 | 4 sec. |
| 50 | Kraken | UNI_EUR | 7.06 | $ 7.68 | $ 102 882 | 3 sec. |
| 51 |  Poloniex | UNI_USDT | 7.65 | $ 7.73 | $ 8 229 199 | 3 sec. |
| 52 |  CEX.IO | UNI_USD | 6.6 | $ 5.30 | $ 265 | 3 sec. |
| 53 | Kraken | UNI_USD | 7.66 | $ 7.67 | $ 377 295 | 3 sec. |
| 54 | Bitrue | UNI_USDT | 7.66 | $ 7.73 | $ 59 054 | 1 sec. |
| 55 |  Crypto.com | UNI_USD | 7.66 | $ 7.66 | $ 157 288 | 2 sec. |
| 56 | CEX.IO | UNI_USDT | 11.58 | $ 11.61 | $ 198 | 3 sec. |
| 57 | Bitstamp | UNI_EUR | 7.07 | $ 7.72 | $ 64 549 | 2 sec. |
| 58 |  Bitfinex | UNI_USD | 7.68 | $ 7.70 | $ 96 629 | 1 sec. |
| 59 |  Gemini | UNI_USD | 7.66 | $ 7.67 | $ 63 424 | 4 sec. |
| 60 | Crypto.com | UNI_USDT | 7.65 | $ 7.73 | $ 103 639 | 2 sec. |
| 61 |  EXMO | UNI_USDT | 7.66 | $ 7.73 | $ 145 909 | 3 sec. |
| 62 |  Pionex | UNI_USDT | 7.66 | $ 7.73 | $ 47 526 | 3 sec. |
| 63 | BtcTurk | Pro | UNI_USDT | 7.66 | $ 7.75 | $ 31 904 | 0 sec. |
| 64 | Coinbase | UNI_EUR | 7.06 | $ 7.69 | $ 71 256 | 14 sec. |
| 65 | Bitstamp | UNI_USD | 7.66 | $ 7.67 | $ 128 992 | 2 sec. |
| 66 | Coinbase | UNI_GBP | 5.95 | $ 7.68 | $ 3 128 | 12 sec. |
| 67 | Coinex | UNI_USDT | 7.65 | $ 7.72 | $ 83 990 | 4 sec. |
| 68 | Kucoin | UNI_KCS | 0.7906 | $ 7.40 | $ 2 754 | 1 sec. |
| 69 |  CoinDCX | UNI_INR | 685.46 | $ 8.31 | $ 3 023 | 3 sec. |
| 70 | CoinDCX | UNI_USDT | 7.66 | $ 7.73 | $ 7 434 407 | 3 sec. |
| 71 |  WazirX | UNI_INR | 483.99 | $ 5.97 | 0 | 4 sec. |
| 72 |  Coinone | UNI_KRW | 10710 | $ 7.75 | $ 5 453 | 4 sec. |
| 73 | WazirX | UNI_USDT | 7.03 | $ 6.46 | 0 | 4 sec. |
| 74 |  Bitbns | UNI_INR | 704.67 | $ 9.03 | $ 12 | 0 sec. |
| 75 |  Korbit | UNI_KRW | 10703.33 | $ 7.75 | $ 1 460 | 3 sec. |
| 76 | GateIo | UNI_TRY | 253.26 | $ 7.72 | $ 26 | 5 sec. |
| 77 |  Giottus | UNI_USDT | 7.66 | $ 7.73 | $ 0 | 2 sec. |
| 78 | Giottus | UNI_INR | 673.03 | $ 7.84 | 0 | 2 sec. |
| 79 | Binance | UNI_TRY | 253.57 | $ 7.76 | $ 111 432 | 7 sec. |
| 80 | Hitbtc | UNI_USDC | 7.66 | $ 7.68 | $ 63 | 2 sec. |
| 81 | Okx | UNI_EUR | 7.05 | $ 7.65 | $ 98 459 | 1 sec. |
Cryptocurrency Uniswap today is estimated at $7.70, and the market capitalization is $ 7 703 941 782. Over the past 24 hours, asset trading amounted to $ 88 048 508.
Uniswap with ticker UNI has a circulating supply in 598 736 140 UNI with maximum circulating supply in 1 000 000 000 UNI.
Contracts UNI:
0x1f9840a85d5af5bf1d1762f925bdaddc4201f984
0xbf5140a22578168fd562dccf235e5d43a02ce9b1
0x22c54ce8321a4015740ee1109d9cbc25815c46e6
0x4537e328bf7e4efa29d05caea260d7fe26af9d74
0xb33eaad8d922b1083446dc23f610c2567fb5180f
0x009be848df92a400da2f217256c88d1a9b1a0304f9b3e90991a67418e1d3b08c
0x8eBAf22B6F053dFFeaf46f4Dd9eFA95D89ba8580
8FU95xFJhUUkyyCLU13HSzDLs7oC4QZdXQHL6SCeab36
terra1wyxkuy5jq545fn7xfn3enpvs5zg9f9dghf6gxf
0x1fc14e78612edc54e36506c4a11a1a3be4fe48af
1f9840a85d5af5bf1d1762f925bdaddc4201f984.factory.bridge.nearPrice change table UNI
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 7.222 | 6.003 | 11.123 | 12.947 | 7.039 | 9.958 | 9.295 | |||||
| 2023 | 5.167 | 6.558 | 6.497 | 6.062 | 5.449 | 5.023 | 5.272 | 6.528 | 4.366 | 4.456 | 4.148 | 5.959 |
| 2022 | 17.01 | 11.77 | 10.54 | 11.3 | 6.76 | 5.7 | 5.01 | 8.33 | 6.15 | 6.47 | 6.95 | 5.86 |
| 2021 | 5.15 | 17.7335 | 22.2152 | 28.0776 | 40.646 | 28.239 | 19.279 | 21.764 | 29.37 | 23.53 | 24.99 | 21.25 |
| 2020 | 4.1554 | 2.2648 | 3.7765 | |||||||||
| 2024 | -16.91% | +85.31% | +16.40% | -45.63% | +41.45% | -6.66% | -17.61% | |||||
| 2023 | +26.92% | -0.87% | -6.70% | -10.15% | -7.78% | +4.96% | +23.82% | -33.03% | +2.06% | -6.91% | +43.66% | +21.19% |
| 2022 | -30.81% | -10.54% | +7.12% | -40.27% | -15.68% | -12.28% | +66.07% | -26.17% | +5.04% | +7.57% | -15.68% | -11.84% |
| 2021 | +244.17% | +25.24% | +26.18% | +44.68% | -30.52% | -31.73% | +12.91% | +34.99% | -19.88% | +6.16% | -14.97% | -20.00% |
| 2020 | -45.46% | +67.01% | +36.37% | |||||||||
| AVG: | +55.84% | +24.79% | +10.75% | -12.84% | -3.13% | -11.43% | +21.30% | -8.07% | -4.26% | -9.66% | +20.00% | +6.43% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 7.22 | $ 7.66 | +6.04% | 2024-01-01 - 2024-07-27 |
| 2023 | $ 5.17 | $ 7.22 | +39.77% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 17.01 | $ 5.17 | -69.63% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.15 | $ 17.00 | +230.10% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.30 | $ 5.15 | +1 616.70% | 2020-09-17 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!