UniswapUNI

$ 3.22 USD
+3.38 %
(24H)
0.00004654 BTC
+0.31 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$3,221,474,238
24H trading volume (USD)
$61,989,473
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000046$ 3.17$ 74 8753 sec.
2HitbtcUNI_BTC0.000046$ 3.17$ 6 2893 sec.
3CoinbaseUNI_BTC0.000046$ 3.17$ 6 93915 sec.
4UpbitUNI_BTC0.000046$ 3.18$ 373 sec.
5CoinexUNI_BTC0.000046$ 3.16$ 3 1194 sec.
6BitrueUNI_BTC0.000046$ 3.18$ 412 sec.
7KrakenUNI_XBT0.000046$ 0.00$ 2 0521 sec.
8XT.COMUNI_ETH0.00149$ 3.16$ 36 8402 sec.
9BinanceUNI_ETH0.00149$ 3.16$ 36 5413 sec.
10MexcUNI_ETH0.00149$ 3.16$ 228 2214 sec.
11KrakenUNI_ETH0.001486$ 3.15$ 2681 sec.
12CoinWUNI_USDT3.16$ 3.18$ 3 791 11647 sec.
13BinanceUNI_USDT3.16$ 3.18$ 7 280 0283 sec.
14OkxUNI_USDT3.17$ 3.18$ 2 030 0322 sec.
15XT.COMUNI_USDT3.16$ 3.18$ 1 415 6432 sec.
16DigiFinexUNI_USDT3.17$ 3.18$ 2 156 2985 sec.
17MexcUNI_USDT3.17$ 3.18$ 2 276 5784 sec.
18BybitUNI_USDT3.17$ 3.18$ 913 2934 sec.
19BitmartUNI_USDT3.16$ 3.18$ 3 195 3113 sec.
20HTXUNI_USDT3.17$ 3.19$ 741 9392 sec.
21HitbtcUNI_USDT3.16$ 3.17$ 254 7283 sec.
22LBankUNI_USDT3.16$ 3.18$ 3 275 3111 sec.
23PhemexUNI_USDT3.16$ 3.18$ 616 5732 sec.
24OkxUNI_USDC3.17$ 3.17$ 1 4412 sec.
25MexcUNI_USDC3.16$ 3.16$ 562 7344 sec.
26CoinexUNI_USDC3.16$ 3.16$ 2 7984 sec.
27CoinbaseUNI_USD3.17$ 3.17$ 1 337 31614 sec.
28GateIoUNI_USDT3.16$ 3.18$ 765 1853 sec.
29KucoinUNI_USDT3.16$ 3.18$ 1 438 6682 sec.
30LATOKENUNI_USDT3.75$ 4.27$ 7 9484 sec.
31WhitebitUNI_USDT3.16$ 3.18$ 3 707 6804 sec.
32BigONEUNI_USDT3.16$ 3.18$ 199 3134 sec.
33BtcTurk | ProUNI_TRY141.06$ 4.14$ 55 0773 sec.
34Dex-TradeUNI_USDT3.16$ 3.18$ 162 2551 sec.
35Biconomy ExchangeUNI_USDT3.17$ 3.18$ 643 7063 sec.
36BithumbUNI_KRW4758.67$ 3.40$ 301 0212 sec.
37KrakenUNI_EUR2.75$ 2.93$ 160 2351 sec.
38PoloniexUNI_USDT3.17$ 3.18$ 4 335 9802 sec.
39KrakenUNI_USD3.16$ 3.16$ 485 6171 sec.
40BitrueUNI_USDT3.16$ 3.18$ 54 9232 sec.
41Crypto.comUNI_USD3.16$ 3.16$ 16 3722 sec.
42BitstampUNI_EUR2.75$ 2.93$ 23 7313 sec.
43BitfinexUNI_USD3.16$ 3.16$ 72 4383 sec.
44GeminiUNI_USD3.16$ 3.16$ 11 33911 sec.
45Crypto.comUNI_USDT3.17$ 3.19$ 7 5282 sec.
46EXMOUNI_USDT3.16$ 3.18$ 303 4331 sec.
47PionexUNI_USDT3.17$ 3.18$ 18 5492 sec.
48BtcTurk | ProUNI_USDT3.16$ 3.18$ 33 2663 sec.
49CoinbaseUNI_EUR2.74$ 2.92$ 33 93818 sec.
50BitstampUNI_USD3.16$ 3.16$ 407 8893 sec.
51CoinbaseUNI_GBP2.4$ 3.09$ 21 35715 sec.
52CoinexUNI_USDT3.16$ 3.18$ 44 8424 sec.
53CoinoneUNI_KRW4748$ 3.34$ 6222 sec.
54KorbitUNI_KRW4784$ 3.42$ 3 6342 sec.
55GiottusUNI_USDT3.17$ 3.19$ 62 sec.
56GiottusUNI_INR299.97$ 3.57$ 72 sec.
57BinanceUNI_TRY140.97$ 4.13$ 86 0683 sec.
58HitbtcUNI_USDC3.18$ 3.2203 sec.
59OkxUNI_EUR2.75$ 2.93$ 29 0362 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
20265.643.9623.8113.545
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2026-29.79%-3.81%-6.98%-10.69%
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.65%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+30.42%+9.83%+2.61%-12.30%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.78%
YearStart priceFinal priceProfitPeriod
2026$ 5.64$ 3.17-43.87%2026-01-01 - 2026-04-06
2025$ 13.24$ 5.64-57.39%2025-01-01 - 2025-12-31
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!