UniswapUNI

$ 6.25 USD
-2.34 %
(24H)
0.00005624 BTC
-2.36 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$6,251,461,662
24H trading volume (USD)
$141,630,459
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000056$ 6.19$ 125 5045 sec.
2HitbtcUNI_BTC0.000056$ 6.19$ 7 3873 sec.
3CoinbaseUNI_BTC0.000056$ 6.20$ 3 71010 sec.
4UpbitUNI_BTC0.000057$ 6.24$ 624 sec.
5CoinexUNI_BTC0.000056$ 6.20$ 5 3312 sec.
6BitrueUNI_BTC0.000056$ 6.23$ 4091 sec.
7KrakenUNI_XBT0.000056$ 0.00$ 19 9971 sec.
8XT.COMUNI_ETH0.001578$ 6.19$ 41 0452 sec.
9BinanceUNI_ETH0.001578$ 6.19$ 40 5765 sec.
10MexcUNI_ETH0.001577$ 6.18$ 450 1421 sec.
11KrakenUNI_ETH0.001578$ 6.18$ 3 4311 sec.
12CoinWUNI_USDT6.19$ 6.20$ 6 469 27852 sec.
13BinanceUNI_USDT6.19$ 6.20$ 18 083 9855 sec.
14OkxUNI_USDT6.19$ 6.20$ 5 066 8383 sec.
15XT.COMUNI_USDT6.19$ 6.20$ 5 509 6492 sec.
16DigiFinexUNI_USDT6.19$ 6.20$ 5 374 4181 sec.
17MexcUNI_USDT6.19$ 6.20$ 1 059 7081 sec.
18BybitUNI_USDT6.19$ 6.21$ 4 622 4164 sec.
19BitmartUNI_USDT6.2$ 6.21$ 2 933 2761 sec.
20HTXUNI_USDT6.19$ 6.20$ 25 522 1834 sec.
21BingXUNI_USDT6.19$ 6.20$ 727 3091 sec.
22HitbtcUNI_USDT6.19$ 6.20$ 1 755 9783 sec.
23LBankUNI_USDT6.19$ 6.20$ 3 375 5371 sec.
24BitgetUNI_USDT6.19$ 6.20$ 1 074 2944 sec.
25PhemexUNI_USDT6.19$ 6.21$ 1 301 0221 sec.
26OkxUNI_USDC6.23$ 6.22$ 16 1493 sec.
27BingXUNI_USDC6.19$ 6.15$ 61 1241 sec.
28BitgetUNI_USDC6.19$ 6.15$ 76 4974 sec.
29MexcUNI_USDC6.19$ 6.15$ 312 8791 sec.
30CoinexUNI_USDC6.19$ 6.15$ 6 5142 sec.
31CoinbaseUNI_USD6.19$ 6.19$ 3 439 6219 sec.
32GateIoUNI_USDT6.19$ 6.20$ 1 666 1796 sec.
33KucoinUNI_USDT6.19$ 6.21$ 13 264 9671 sec.
34WhitebitUNI_USDT6.19$ 6.20$ 2 824 7812 sec.
35BigONEUNI_USDT6.2$ 6.22$ 141 9973 sec.
36BtcTurk | ProUNI_TRY260.01$ 7.63$ 73 7911 sec.
37Dex-TradeUNI_USDT6.19$ 6.20$ 358 6413 sec.
38Biconomy ExchangeUNI_USDT6.19$ 6.20$ 1 891 3171 sec.
39BithumbUNI_KRW9243.33$ 6.61$ 478 0312 sec.
40KrakenUNI_EUR5.32$ 5.68$ 314 5651 sec.
41PoloniexUNI_USDT6.19$ 6.20$ 3 703 3233 sec.
42CEX.IOUNI_USD6.55$ 6.62$ 3314 sec.
43KrakenUNI_USD6.19$ 6.19$ 457 6871 sec.
44BitrueUNI_USDT6.19$ 6.20$ 135 7471 sec.
45Crypto.comUNI_USD6.19$ 6.19$ 128 4051 sec.
46BitstampUNI_EUR5.33$ 5.69$ 188 9173 sec.
47BitfinexUNI_USD6.2$ 6.20$ 42 1483 sec.
48GeminiUNI_USD6.2$ 6.20$ 31 1229 sec.
49Crypto.comUNI_USDT6.19$ 6.20$ 91 9221 sec.
50EXMOUNI_USDT6.19$ 6.20$ 336 8653 sec.
51PionexUNI_USDT6.19$ 6.21$ 61 1713 sec.
52BtcTurk | ProUNI_USDT6.19$ 6.21$ 21 5941 sec.
53CoinbaseUNI_EUR5.33$ 5.68$ 63 4569 sec.
54BitstampUNI_USD6.19$ 6.19$ 968 4373 sec.
55CoinbaseUNI_GBP4.66$ 6.00$ 50 6578 sec.
56CoinexUNI_USDT6.19$ 6.20$ 288 0862 sec.
57CoinoneUNI_KRW9265$ 6.64$ 9323 sec.
58KorbitUNI_KRW9325$ 6.65$ 3 7423 sec.
59GiottusUNI_USDT6.19$ 6.2001 sec.
60GiottusUNI_INR571.17$ 6.5601 sec.
61BinanceUNI_TRY260.13$ 7.64$ 51 1535 sec.
62HitbtcUNI_USDC6.22$ 6.24$ 2683 sec.
63OkxUNI_EUR5.33$ 5.68$ 1 2673 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.638
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-18.94%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+42.46%+12.56%+4.53%-12.62%+0.47%-5.59%+22.18%-7.67%-1.79%-9.10%+29.57%+5.87%
YearStart priceFinal priceProfitPeriod
2025$ 13.24$ 6.19-53.23%2025-01-01 - 2025-10-25
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!