UniswapUNI

$ 3.96 USD
+1.29 %
(24H)
0.00005182 BTC
+3.65 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$3,963,664,509
24H trading volume (USD)
$149,641,398
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000051$ 3.94$ 215 6788 sec.
2HitbtcUNI_BTC0.000051$ 3.93$ 13 2883 sec.
3CoinbaseUNI_BTC0.000051$ 3.92$ 308 1155 sec.
4UpbitUNI_BTC0.000051$ 3.84$ 7 9504 sec.
5CoinexUNI_BTC0.000051$ 3.93$ 3 7744 sec.
6BitrueUNI_BTC0.000051$ 3.91$ 2402 sec.
7KrakenUNI_XBT0.000051$ 0.00$ 2 0652 sec.
8XT.COMUNI_ETH0.001727$ 3.92$ 189 0793 sec.
9BinanceUNI_ETH0.001727$ 3.92$ 190 1348 sec.
10MexcUNI_ETH0.001728$ 3.92$ 1 428 5354 sec.
11KrakenUNI_ETH0.001726$ 3.93$ 42 sec.
12CoinWUNI_USDT3.93$ 3.94$ 12 264 97341 sec.
13BinanceUNI_USDT3.93$ 3.94$ 23 277 5168 sec.
14OkxUNI_USDT3.93$ 3.94$ 6 134 3883 sec.
15XT.COMUNI_USDT3.93$ 3.94$ 4 599 3133 sec.
16DigiFinexUNI_USDT3.93$ 3.94$ 6 809 8292 sec.
17MexcUNI_USDT3.93$ 3.93$ 11 580 5754 sec.
18BybitUNI_USDT3.93$ 3.93$ 3 646 0693 sec.
19BitmartUNI_USDT3.93$ 3.94$ 2 979 4933 sec.
20HTXUNI_USDT3.93$ 3.94$ 97 9552 sec.
21HitbtcUNI_USDT3.93$ 3.93$ 518 3193 sec.
22LBankUNI_USDT3.93$ 3.93$ 4 441 8454 sec.
23PhemexUNI_USDT3.93$ 3.94$ 1 027 2472 sec.
24OkxUNI_USDC3.92$ 3.87$ 2003 sec.
25MexcUNI_USDC3.92$ 3.87$ 2 827 7504 sec.
26CoinexUNI_USDC3.92$ 3.87$ 8 3243 sec.
27CoinbaseUNI_USD3.92$ 3.92$ 3 442 7049 sec.
28GateIoUNI_USDT3.93$ 3.93$ 5 157 3384 sec.
29KucoinUNI_USDT3.93$ 3.93$ 8 370 3582 sec.
30LATOKENUNI_USDT4.15$ 3.88$ 27 4391 sec.
31WhitebitUNI_USDT3.93$ 3.93$ 6 199 2672 sec.
32BigONEUNI_USDT3.93$ 3.95$ 220 1671 sec.
33BtcTurk | ProUNI_TRY170.96$ 5.03$ 47 8813 sec.
34Dex-TradeUNI_USDT3.92$ 3.93$ 461 9911 sec.
35Biconomy ExchangeUNI_USDT3.93$ 3.93$ 1 633 7942 sec.
36BithumbUNI_KRW5788.33$ 4.14$ 367 0161 sec.
37KrakenUNI_EUR3.31$ 3.54$ 228 4562 sec.
38PoloniexUNI_USDT3.93$ 3.93$ 6 127 8871 sec.
39KrakenUNI_USD3.92$ 3.93$ 509 4212 sec.
40BitrueUNI_USDT3.93$ 3.94$ 194 1912 sec.
41Crypto.comUNI_USD3.92$ 3.92$ 32 6191 sec.
42BitstampUNI_EUR3.32$ 3.54$ 150 2872 sec.
43BitfinexUNI_USD3.93$ 3.93$ 123 6563 sec.
44GeminiUNI_USD3.92$ 3.93$ 48 50710 sec.
45Crypto.comUNI_USDT3.93$ 3.95$ 33 8021 sec.
46EXMOUNI_USDT3.93$ 3.93$ 290 2801 sec.
47PionexUNI_USDT3.93$ 3.93$ 46 2843 sec.
48BtcTurk | ProUNI_USDT3.93$ 3.93$ 26 4903 sec.
49CoinbaseUNI_EUR3.32$ 3.54$ 168 2269 sec.
50BitstampUNI_USD3.92$ 3.92$ 1 180 9792 sec.
51CoinbaseUNI_GBP2.86$ 3.68$ 85 3765 sec.
52CoinexUNI_USDT3.93$ 3.93$ 196 9853 sec.
53CoinoneUNI_KRW5761.67$ 4.07$ 1 0743 sec.
54KorbitUNI_KRW5793.33$ 4.15$ 2 1653 sec.
55GiottusUNI_USDT3.93$ 3.94$ 14 sec.
56GiottusUNI_INR384.2$ 4.71$ 04 sec.
57BinanceUNI_TRY170.83$ 5.01$ 143 2218 sec.
58HitbtcUNI_USDC3.98$ 4.0303 sec.
59OkxUNI_EUR3.33$ 3.56$ 2123 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
20265.643.962
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2026-29.79%-0.88%
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.65%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+30.42%+10.32%+4.53%-12.62%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.78%
YearStart priceFinal priceProfitPeriod
2026$ 5.64$ 3.93-30.37%2026-01-01 - 2026-02-04
2025$ 13.24$ 5.64-57.39%2025-01-01 - 2025-12-31
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!