UniswapUNI

$ 3.24 USD
+6.81 %
(24H)
0.00004333 BTC
+0.77 %
(24H)
UNI cost graph in USDT
Capitalization (USD)
$3,240,509,084
24H trading volume (USD)
$135,841,601
Circulating supply
598,736,140
Max. supply
1,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceUNI_BTC0.000043$ 3.17$ 186 7471 sec.
2HitbtcUNI_BTC0.000043$ 3.16$ 11 7152 sec.
3CoinbaseUNI_BTC0.000043$ 3.17$ 14 3087 sec.
4UpbitUNI_BTC0.000043$ 3.18$ 615 sec.
5CoinexUNI_BTC0.000043$ 3.17$ 3 0553 sec.
6BitrueUNI_BTC0.000043$ 3.16$ 2875 sec.
7KrakenUNI_XBT0.000043$ 0.00$ 4 0633 sec.
8XT.COMUNI_ETH0.001335$ 3.17$ 32 7401 sec.
9BinanceUNI_ETH0.001335$ 3.17$ 32 5651 sec.
10MexcUNI_ETH0.001334$ 3.17$ 360 4412 sec.
11KrakenUNI_ETH0.001355$ 3.29$ 1 8843 sec.
12CoinWUNI_USDT3.19$ 3.18$ 6 527 1561 min.
13BinanceUNI_USDT3.19$ 3.18$ 13 329 3421 sec.
14OkxUNI_USDT3.19$ 3.18$ 3 905 2423 sec.
15XT.COMUNI_USDT3.19$ 3.18$ 2 620 8301 sec.
16DigiFinexUNI_USDT3.19$ 3.18$ 3 966 5523 sec.
17MexcUNI_USDT3.19$ 3.18$ 4 001 5842 sec.
18BybitUNI_USDT3.19$ 3.18$ 1 907 4001 sec.
19BitmartUNI_USDT3.19$ 3.18$ 3 137 9613 sec.
20HTXUNI_USDT3.18$ 3.18$ 1 670 5511 sec.
21HitbtcUNI_USDT3.19$ 3.18$ 379 8002 sec.
22LBankUNI_USDT3.19$ 3.18$ 5 732 8711 sec.
23PhemexUNI_USDT3.18$ 3.18$ 748 2952 sec.
24OkxUNI_USDC3.18$ 3.15$ 4883 sec.
25MexcUNI_USDC3.19$ 3.16$ 912 9802 sec.
26CoinexUNI_USDC3.19$ 3.17$ 2 8602 sec.
27CoinbaseUNI_USD3.19$ 3.19$ 1 631 44410 sec.
28GateIoUNI_USDT3.19$ 3.18$ 1 210 8666 sec.
29KucoinUNI_USDT3.19$ 3.18$ 45 606 8172 sec.
30LATOKENUNI_USDT3.75$ 4.24$ 7 9484 sec.
31WhitebitUNI_USDT3.19$ 3.18$ 4 631 8593 sec.
32BigONEUNI_USDT3.18$ 3.17$ 367 7041 sec.
33BtcTurk | ProUNI_TRY142.3$ 4.18$ 66 4471 sec.
34Dex-TradeUNI_USDT3.19$ 3.18$ 273 9572 sec.
35Biconomy ExchangeUNI_USDT3.19$ 3.18$ 916 0243 sec.
36BithumbUNI_KRW4690.67$ 3.35$ 414 6541 sec.
37KrakenUNI_EUR2.71$ 2.89$ 798 4114 sec.
38PoloniexUNI_USDT3.19$ 3.18$ 4 164 6545 sec.
39CEX.IOUNI_USD6.18$ 8.40$ 4202 sec.
40KrakenUNI_USD3.19$ 3.19$ 599 4254 sec.
41BitrueUNI_USDT3.19$ 3.18$ 104 0496 sec.
42Crypto.comUNI_USD3.19$ 3.19$ 26 1781 sec.
43BitstampUNI_EUR2.71$ 2.89$ 106 8474 sec.
44GeminiUNI_USD3.19$ 3.20$ 29 6354 sec.
45Crypto.comUNI_USDT3.19$ 3.18$ 11 1381 sec.
46EXMOUNI_USDT3.18$ 3.18$ 283 2922 sec.
47PionexUNI_USDT3.19$ 3.18$ 42 4743 sec.
48BtcTurk | ProUNI_USDT3.19$ 3.18$ 21 2621 sec.
49CoinbaseUNI_EUR2.71$ 2.89$ 176 9345 sec.
50BitstampUNI_USD3.19$ 3.19$ 558 6444 sec.
51CoinbaseUNI_GBP2.36$ 3.04$ 41 50310 sec.
52CoinexUNI_USDT3.19$ 3.18$ 69 5733 sec.
53CoinoneUNI_KRW4693.67$ 3.36$ 2 0074 sec.
54KorbitUNI_KRW4694.67$ 3.35$ 1 4143 sec.
55GiottusUNI_USDT3.19$ 3.1802 sec.
56GiottusUNI_INR304.23$ 3.57$ 02 sec.
57BinanceUNI_TRY142.37$ 4.18$ 161 8082 sec.
58HitbtcUNI_USDC3.2$ 3.19$ 03 sec.
59OkxUNI_EUR2.71$ 2.89$ 53 7874 sec.

Price change table UNI

JanFebMarAprMayJunJulAugSepOctNovDec
20265.643.9623.8113.545
202513.23711.7747.4975.9715.2696.0537.1349.3449.6197.6385.7446.042
20247.2226.00311.12312.9477.0399.9589.2957.1695.9427.3917.61512.781
20235.1676.5586.4976.0625.4495.0235.2726.5284.3664.4564.1485.959
202217.0111.7710.5411.36.765.75.018.336.156.476.955.86
20215.1517.733522.215228.077640.64628.23919.27921.76429.3723.5324.9921.25
20204.15542.26483.7765
2026-29.79%-3.81%-6.98%-10.13%
2025-11.05%-36.33%-20.35%-11.76%+14.88%+17.78%+30.98%+2.94%-20.56%-24.80%+5.19%-6.65%
2024-16.91%+85.31%+16.40%-45.63%+41.45%-6.66%-22.87%-17.10%+24.40%+2.99%+67.85%+3.61%
2023+26.92%-0.87%-6.70%-10.15%-7.78%+4.96%+23.82%-33.03%+2.06%-6.91%+43.66%+21.19%
2022-30.81%-10.54%+7.12%-40.27%-15.68%-12.28%+66.07%-26.17%+5.04%+7.57%-15.68%-11.84%
2021+244.17%+25.24%+26.18%+44.68%-30.52%-31.73%+12.91%+34.99%-19.88%+6.16%-14.97%-20.00%
2020-45.46%+67.01%+36.37%
AVG:+30.42%+9.83%+2.61%-12.21%+0.47%-5.59%+22.18%-7.67%-1.79%-10.07%+25.51%+3.78%
YearStart priceFinal priceProfitPeriod
2026$ 5.64$ 3.19-43.51%2026-01-01 - 2026-04-14
2025$ 13.24$ 5.64-57.39%2025-01-01 - 2025-12-31
2024$ 7.22$ 13.24+83.37%2024-01-01 - 2024-12-31
2023$ 5.17$ 7.22+39.77%2023-01-01 - 2023-12-31
2022$ 17.01$ 5.17-69.63%2022-01-01 - 2022-12-31
2021$ 5.15$ 17.00+230.10%2021-01-01 - 2021-12-31
2020$ 0.30$ 5.15+1 616.70%2020-09-17 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!