Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Bibox | BCH_BTC | 0.005483 | $ 372.57 | $ 934 041 | 3 sec. |
2 | Binance | BCH_BTC | 0.005486 | $ 372.98 | $ 1 436 963 | 4 sec. |
3 | EXMO | BCH_BTC | 0.0055 | $ 373.70 | $ 41 788 | 3 sec. |
4 | Kraken | BCH_XBT | 0.005487 | $ 0.00 | $ 21 746 | 4 sec. |
5 | Bitmart | BCH_BTC | 0.005492 | $ 373.66 | $ 205 443 | 1 sec. |
6 | Crypto.com | BCH_BTC | 0.005487 | $ 372.94 | $ 140 631 | 1 sec. |
7 | LATOKEN | BCH_BTC | 0.005333 | $ 339.94 | $ 96 | 1 sec. |
8 | Coinbase | BCH_BTC | 0.005482 | $ 372.64 | $ 233 480 | 4 sec. |
9 | Hitbtc | BCH_BTC | 0.005485 | $ 372.77 | $ 9 700 | 1 sec. |
10 | XT.COM | BCH_BTC | 0.005486 | $ 372.98 | $ 12 481 | 4 sec. |
11 | Okx | BCH_BTC | 0.005486 | $ 372.91 | $ 1 334 901 | 4 sec. |
12 | DigiFinex | BCH_BTC | 0.005489 | $ 373.11 | $ 309 542 | 2 sec. |
13 | Kucoin | BCH_BTC | 0.005484 | $ 372.64 | $ 13 896 | 4 sec. |
14 | Upbit | BCH_BTC | 0.005572 | $ 386.96 | $ 6 392 | 5 sec. |
15 | HTX (Huobi) | BCH_BTC | 0.005489 | $ 373.66 | $ 13 363 | 1 sec. |
16 | Coinex | BCH_BTC | 0.005486 | $ 372.62 | $ 86 851 | 2 sec. |
17 | Bitstamp | BCH_BTC | 0.005487 | $ 373.27 | $ 11 161 | 4 sec. |
18 | Pionex | BCH_BTC | 0.005487 | $ 372.98 | $ 89 456 | 1 sec. |
19 | GateIo | BCH_BTC | 0.00549 | $ 373.93 | $ 2 888 | 7 sec. |
20 | Poloniex | BCH_BTC | 0.005486 | $ 374.27 | $ 539 | 1 sec. |
21 | Whitebit | BCH_BTC | 0.005488 | $ 373.25 | $ 1 048 558 | 4 sec. |
22 | Gemini | BCH_BTC | 0.00549 | $ 374.61 | $ 611 | 7 sec. |
23 | Tidex | BCH_BTC | 0.005484 | $ 372.71 | $ 1 327 | 0 sec. |
24 | CEX.IO | BCH_BTC | 0.005464 | $ 368.56 | $ 1 145 | 1 sec. |
25 | Bitflyer | BCH_BTC | 0.0051 | $ 339.94 | 0 | 2 sec. |
26 | Bibox | BCH_ETH | 0.2078 | $ 199.74 | $ 1 668 608 | 3 sec. |
27 | EXMO | BCH_ETH | 0.1421 | $ 373.23 | $ 337 923 | 3 sec. |
28 | Kraken | BCH_ETH | 0.1419 | $ 372.45 | $ 2 813 | 4 sec. |
29 | Hitbtc | BCH_ETH | 0.1422 | $ 374.24 | $ 74 | 1 sec. |
30 | Gemini | BCH_ETH | 0.139 | $ 358.53 | $ 743 | 8 sec. |
31 | Okx | BCH_USDT | 371.83 | $ 376.08 | $ 7 352 808 | 4 sec. |
32 | DigiFinex | BCH_USDT | 371.84 | $ 376.09 | $ 1 921 600 | 2 sec. |
33 | Binance | BCH_USDT | 371.97 | $ 376.28 | $ 27 512 294 | 4 sec. |
34 | BingX | BCH_USDT | 371.94 | $ 376.22 | $ 411 688 | 2 sec. |
35 | Bibox | BCH_USDT | 371.79 | $ 376.05 | $ 1 653 746 | 3 sec. |
36 | BigONE | BCH_USDT | 371.61 | $ 375.98 | $ 8 773 760 | 2 sec. |
37 | LBank | BCH_USDT | 371.53 | $ 375.87 | $ 68 537 | 5 sec. |
38 | Bitrue | BCH_USDT | 371.96 | $ 376.24 | $ 6 179 891 | 4 sec. |
39 | Mexc | BCH_USDT | 371.97 | $ 376.28 | $ 927 405 | 2 sec. |
40 | Whitebit | BCH_USDT | 371.92 | $ 376.15 | $ 27 415 056 | 4 sec. |
41 | Bitget | BCH_USDT | 371.8 | $ 376.08 | $ 5 083 429 | 4 sec. |
42 | HTX (Huobi) | BCH_USDT | 371.82 | $ 376.10 | $ 10 194 381 | 1 sec. |
43 | Binance | BCH_BNB | 0.6247 | $ 371.97 | $ 12 054 | 4 sec. |
44 | Okx | BCH_USDC | 371.73 | $ 372.21 | $ 64 565 | 4 sec. |
45 | Mexc | BCH_USDC | 372.08 | $ 373.01 | $ 30 501 | 2 sec. |
46 | Bitrue | BCH_USDC | 371.63 | $ 372.01 | $ 763 008 | 4 sec. |
47 | Kucoin | BCH_USDC | 371.97 | $ 372.78 | $ 4 309 | 4 sec. |
48 | Coinex | BCH_USDC | 371.52 | $ 371.67 | $ 3 411 | 2 sec. |
49 | Bitrue | BCH_XRP | 684.19 | $ 373.07 | $ 726 131 | 4 sec. |
50 | Bitrue | BCH_ADA | 1074.54 | $ 372.40 | $ 774 226 | 4 sec. |
51 | Coinbase | BCH_USD | 371.71 | $ 371.80 | $ 5 411 068 | 6 sec. |
52 | Upbit | BCH_KRW | 506266.67 | $ 371.57 | $ 12 642 130 | 5 sec. |
53 | EXMO | BCH_USD | 373.12 | $ 372.96 | $ 1 346 312 | 3 sec. |
54 | Phemex | BCH_USDT | 371.97 | $ 376.28 | $ 410 638 | 4 sec. |
55 | Bithumb | BCH_KRW | 506666.67 | $ 372.09 | $ 3 366 863 | 2 sec. |
56 | CoinW | BCH_USDT | 371.56 | $ 375.85 | $ 2 173 953 | 41 sec. |
57 | XT.COM | BCH_USDT | 371.97 | $ 376.18 | $ 9 001 070 | 4 sec. |
58 | Kucoin | BCH_USDT | 371.84 | $ 376.12 | $ 1 531 831 | 4 sec. |
59 | Bitstamp | BCH_USD | 371.82 | $ 372.14 | $ 177 776 | 4 sec. |
60 | Hitbtc | BCH_USDT | 371.85 | $ 375.91 | $ 1 570 300 | 1 sec. |
61 | GateIo | BCH_USDT | 371.76 | $ 376.03 | $ 4 661 448 | 7 sec. |
62 | Bybit | BCH_USDT | 371.77 | $ 376.08 | $ 4 665 903 | 1 sec. |
63 | Crypto.com | BCH_USDT | 371.95 | $ 376.24 | $ 1 160 095 | 1 sec. |
64 | Kraken | BCH_EUR | 343.01 | $ 373.76 | $ 96 336 | 4 sec. |
65 | Kraken | BCH_USD | 371.8 | $ 371.86 | $ 759 104 | 4 sec. |
66 | Dex-Trade | BCH_USDT | 371.63 | $ 375.97 | $ 621 759 | 1 sec. |
67 | EXMO | BCH_EUR | 343.79 | $ 373.85 | $ 387 908 | 3 sec. |
68 | EXMO | BCH_USDT | 371.76 | $ 376.10 | $ 185 526 | 3 sec. |
69 | Tidex | BCH_USDT | 371.88 | $ 376.18 | $ 834 551 | 0 sec. |
70 | Gemini | BCH_USD | 371.45 | $ 371.53 | $ 1 781 641 | 7 sec. |
71 | Coinex | BCH_USDT | 371.57 | $ 375.89 | $ 628 616 | 2 sec. |
72 | Poloniex | BCH_USDT | 371.92 | $ 376.08 | $ 7 714 573 | 1 sec. |
73 | Bitmart | BCH_USDT | 372.07 | $ 376.56 | $ 319 176 | 1 sec. |
74 | Binance | BCH_EUR | 342.57 | $ 372.21 | $ 130 190 | 4 sec. |
75 | Coinone | BCH_KRW | 506666.67 | $ 372.45 | $ 223 141 | 1 sec. |
76 | Coinbase | BCH_EUR | 342.65 | $ 372.59 | $ 156 107 | 7 sec. |
77 | LATOKEN | BCH_USDT | 371.93 | $ 376.18 | $ 1 840 370 | 1 sec. |
78 | EXMO | BCH_UAH | 16599.15 | $ 402.65 | $ 272 292 | 3 sec. |
79 | Bitstamp | BCH_EUR | 343.09 | $ 373.85 | $ 190 684 | 4 sec. |
80 | Coinbase | BCH_GBP | 285.46 | $ 371.84 | $ 60 714 | 5 sec. |
81 | Bitfinex | BCHN_USD | 373.63 | $ 376.97 | $ 20 692 | 2 sec. |
82 | Pionex | BCH_USDT | 371.95 | $ 376.24 | $ 69 461 | 1 sec. |
83 | Korbit | BCH_KRW | 505833.33 | $ 371.72 | $ 35 149 | 1 sec. |
84 | Biconomy Exchange | BCH_USDT | 371.63 | $ 376.15 | $ 3 661 034 | 3 sec. |
85 | EXMO | BCH_GBP | 293.66 | $ 381.97 | $ 96 698 | 3 sec. |
86 | Kraken | BCH_USDT | 371.88 | $ 376.03 | $ 34 210 | 4 sec. |
87 | CEX.IO | BCH_USD | 368.73 | $ 362.83 | $ 3 437 | 1 sec. |
88 | Crypto.com | BCH_USD | 371.82 | $ 371.83 | $ 1 074 800 | 1 sec. |
89 | Kucoin | BCH_KCS | 42.12 | $ 369.75 | $ 1 586 | 4 sec. |
90 | Whitebit | BCH_UAH | 16047.44 | $ 389.69 | $ 187 885 | 4 sec. |
91 | Kraken | BCH_AUD | 553.95 | $ 371.79 | $ 10 351 | 4 sec. |
92 | CEX.IO | BCH_EUR | 340.58 | $ 365.84 | $ 290 | 1 sec. |
93 | Kraken | BCH_GBP | 285.64 | $ 372.73 | $ 3 216 | 4 sec. |
94 | CEX.IO | BCH_USDT | 345.53 | $ 368.60 | $ 1 130 | 1 sec. |
95 | Kraken | BCH_JPY | 55896 | $ 376.10 | $ 243 | 4 sec. |
96 | Giottus | BCH_INR | 31344.33 | $ 365.54 | 0 | 3 sec. |
97 | Upbit | BCH_USDT | 375.25 | $ 382.77 | $ 282 | 5 sec. |
98 | Mexc | BCH_BTC | 0.00549 | $ 373.73 | $ 9 108 | 2 sec. |
99 | Bitrue | BCH_SOL | 2.44 | $ 372.80 | $ 611 860 | 4 sec. |
100 | Binance | BCH_TRY | 12715 | $ 375.27 | $ 116 109 | 4 sec. |
101 | Hitbtc | BCH_USDC | 371.97 | $ 372.65 | $ 201 | 1 sec. |
102 | Hitbtc | BCH_HIT | 1598.94 | $ 377.24 | 0 | 1 sec. |
103 | GateIo | BCH_TRY | 12721.73 | $ 375.21 | $ 568 | 7 sec. |
104 | Binance | BCH_FDUSD | 372.1 | $ 372.67 | $ 314 775 | 4 sec. |
105 | CEX.IO | BCH_USDC | 383.33 | $ 450.49 | $ 450 | 1 sec. |
106 | Whitebit | BCH_TRY | 12702.67 | $ 374.09 | $ 43 908 | 4 sec. |
Coin Bitcoin Cash today is estimated at $371.93, and the market capitalization is $ 7 309 766 256. Over the past 24 hours, asset trading amounted to $ 197 400 415.
Bitcoin Cash with ticker BCH has a circulating supply in 19 653 794 BCH with maximum circulating supply in 21 000 000 BCH.
Contracts BCH:
Price change table BCH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 259.6 | 234.3 | 297.8 | 678.9 | 434.1 | 454.8 | 394 | 413.9 | 322.4 | 337.2 | ||
2023 | 97 | 133.3 | 132 | 123.9 | 117.6 | 113.2 | 304.3 | 247.9 | 207.3 | 233.9 | 244.9 | 221.4 |
2022 | 430.3 | 284.9 | 339 | 384 | 277.8 | 204.7 | 103.2 | 139.3 | 115 | 120 | 115 | 113.5 |
2021 | 342.05 | 399.3 | 460.17 | 541.11 | 995.9 | 702.47 | 526.8 | 545.8 | 636.8 | 502.8 | 596.9 | 570.4 |
2020 | 204.57 | 374.89 | 305.9 | 218.44 | 250.05 | 238.67 | 222.11 | 300.48 | 273.48 | 227.97 | 262 | 317.37 |
2019 | 217.43 | |||||||||||
2024 | -9.75% | +27.02% | +127.90% | -36.06% | +4.77% | -13.37% | +5.05% | -22.11% | +4.59% | +10.32% | ||
2023 | +37.42% | -0.98% | -6.14% | -5.00% | -3.74% | +168.73% | -18.53% | -16.26% | +12.83% | +4.70% | -9.60% | +17.30% |
2022 | -33.77% | +18.99% | +13.36% | -27.68% | -26.35% | -49.58% | +34.98% | -17.30% | +4.43% | -4.17% | -1.30% | -14.54% |
2021 | +16.74% | +15.23% | +17.58% | +83.98% | -29.46% | -25.01% | +3.64% | +16.64% | -21.07% | +18.72% | -4.44% | -24.58% |
2020 | +83.24% | -18.35% | -28.62% | +14.47% | -4.54% | -6.93% | +35.29% | -8.98% | -16.64% | +14.93% | +21.18% | +7.81% |
2019 | -5.94% | |||||||||||
AVG: | +18.78% | +8.38% | +24.82% | +5.94% | -11.87% | +14.77% | +12.09% | -9.60% | -3.17% | +8.90% | +1.46% | -3.99% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 259.60 | $ 372.00 | +43.30% | 2024-01-01 - 2024-10-18 |
2023 | $ 97.00 | $ 259.70 | +167.73% | 2023-01-01 - 2023-12-31 |
2022 | $ 430.30 | $ 97.00 | -77.46% | 2022-01-01 - 2022-12-31 |
2021 | $ 342.05 | $ 430.20 | +25.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 204.57 | $ 342.15 | +67.25% | 2020-01-01 - 2020-12-31 |
2019 | $ 220.08 | $ 204.52 | -7.07% | 2019-11-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!