Markets
1 | ![]() | 0.005891 | $ 400.56 | $ 12 532 | 2 sec. | |
2 | ![]() | 0.005599 | $ 380.74 | $ 382 157 | 5 sec. | |
3 | ![]() | 0.00548 | $ 372.62 | $ 25 496 | 1 sec. | |
4 | ![]() | 0.005593 | $ 0.00 | $ 207 326 | 1 sec. | |
5 | ![]() | 0.005599 | $ 381.22 | $ 205 961 | 5 sec. | |
6 | ![]() | 0.005602 | $ 381.03 | $ 138 430 | 2 sec. | |
7 | ![]() | 0.005667 | $ 408.01 | $ 96 | 1 sec. | |
8 | ![]() | 0.005599 | $ 380.81 | $ 283 601 | 9 sec. | |
9 | ![]() | 0.005595 | $ 379.93 | $ 2 750 | 1 sec. | |
10 | ![]() | 0.005597 | $ 380.40 | $ 47 785 | 2 sec. | |
11 | ![]() | 0.005602 | $ 381.22 | $ 101 889 | 2 sec. | |
12 | ![]() | 0.005599 | $ 380.54 | $ 40 336 | 2 sec. | |
13 | ![]() | 0.005602 | $ 381.15 | $ 13 483 | 3 sec. | |
14 | ![]() | 0.005467 | $ 365.73 | $ 55 | 5 sec. | |
15 | ![]() | 0.005595 | $ 379.79 | $ 6 002 | 2 sec. | |
16 | ![]() | 0.005598 | $ 380.45 | $ 155 513 | 3 sec. | |
17 | ![]() | 0.005595 | $ 379.82 | $ 112 181 | 4 sec. | |
18 | ![]() | 0.005597 | $ 380.47 | $ 12 658 | 3 sec. | |
19 | ![]() | 0.0056 | $ 380.81 | $ 5 025 | 1 sec. | |
20 | ![]() | 0.005568 | $ 376.12 | $ 1 466 | 1 sec. | |
21 | ![]() | 0.005599 | $ 380.74 | $ 189 452 | 1 sec. | |
22 | ![]() | 0.005603 | $ 381.49 | $ 1 134 | 6 sec. | |
23 | ![]() | 0.0056 | $ 380.81 | $ 2 773 | 1 sec. | |
24 | ![]() | 0.004176 | $ 406.58 | $ 1 219 | 3 sec. | |
25 | ![]() | 0.005833 | $ 408.01 | $ 683 | 2 sec. | |
26 | ![]() | 0.000103 | $ 7.19 | $ 211 799 | 1 sec. | |
27 | ![]() | 0.2142 | $ 248.21 | $ 1 816 507 | 2 sec. | |
28 | ![]() | 0.1171 | $ 382.34 | $ 347 290 | 1 sec. | |
29 | ![]() | 0.1167 | $ 380.91 | $ 2 868 | 1 sec. | |
30 | ![]() | 0.1169 | $ 381.43 | $ 42 | 1 sec. | |
31 | ![]() | 0.1118 | $ 361.00 | $ 1 275 | 6 sec. | |
32 | ![]() | 379.87 | $ 383.84 | $ 5 463 719 | 2 sec. | |
33 | ![]() | 379.76 | $ 383.52 | $ 860 058 | 2 sec. | |
34 | ![]() | 379.73 | $ 383.43 | $ 10 772 845 | 5 sec. | |
35 | ![]() | 379.78 | $ 383.51 | $ 215 913 | 3 sec. | |
36 | ![]() | 379.53 | $ 383.28 | $ 1 647 709 | 2 sec. | |
37 | ![]() | 379.4 | $ 382.72 | $ 6 360 846 | 2 sec. | |
38 | ![]() | 379.77 | $ 383.63 | $ 55 009 | 5 sec. | |
39 | ![]() | 379.73 | $ 383.46 | $ 3 128 570 | 3 sec. | |
40 | ![]() | 379.77 | $ 383.53 | $ 475 210 | 4 sec. | |
41 | ![]() | 379.78 | $ 383.57 | $ 6 675 609 | 1 sec. | |
42 | ![]() | 379.7 | $ 383.39 | $ 4 082 560 | 2 sec. | |
43 | ![]() | 379.58 | $ 383.31 | $ 17 014 841 | 2 sec. | |
44 | ![]() | 0.6507 | $ 378.86 | $ 11 306 | 5 sec. | |
45 | ![]() | 380.03 | $ 381.45 | $ 30 667 | 2 sec. | |
46 | ![]() | 379.86 | $ 380.60 | $ 171 100 | 2 sec. | |
47 | ![]() | 379.83 | $ 380.89 | $ 28 458 | 4 sec. | |
48 | ![]() | 379.77 | $ 380.65 | $ 364 398 | 3 sec. | |
49 | ![]() | 379.72 | $ 381.09 | $ 389 | 3 sec. | |
50 | ![]() | 380.33 | $ 381.83 | $ 4 103 | 3 sec. | |
51 | ![]() | 635.86 | $ 380.65 | $ 322 057 | 3 sec. | |
52 | ![]() | 913.32 | $ 381.20 | $ 308 699 | 3 sec. | |
53 | ![]() | 379.78 | $ 379.83 | $ 3 069 308 | 8 sec. | |
54 | ![]() | 530233.33 | $ 383.83 | $ 6 319 399 | 5 sec. | |
55 | ![]() | 383.57 | $ 383.27 | $ 1 395 324 | 1 sec. | |
56 | ![]() | 379.73 | $ 383.43 | $ 160 534 | 4 sec. | |
57 | ![]() | 530500 | $ 384.19 | $ 843 385 | 1 sec. | |
58 | ![]() | 379.57 | $ 383.35 | $ 813 851 | 1 min. | |
59 | ![]() | 379.7 | $ 383.43 | $ 1 596 218 | 2 sec. | |
60 | ![]() | 379.77 | $ 383.48 | $ 649 778 | 3 sec. | |
61 | ![]() | 379.75 | $ 379.84 | $ 343 547 | 4 sec. | |
62 | ![]() | 379.76 | $ 383.47 | $ 1 064 320 | 1 sec. | |
63 | ![]() | 379.7 | $ 383.47 | $ 5 726 581 | 1 sec. | |
64 | ![]() | 379.6 | $ 383.13 | $ 1 755 489 | 3 sec. | |
65 | ![]() | 379.77 | $ 383.62 | $ 633 218 | 2 sec. | |
66 | ![]() | 349.81 | $ 380.44 | $ 119 797 | 1 sec. | |
67 | ![]() | 379.9 | $ 380.23 | $ 616 512 | 1 sec. | |
68 | ![]() | 379.8 | $ 383.43 | $ 137 629 | 3 sec. | |
69 | ![]() | 355.35 | $ 386.42 | $ 392 621 | 1 sec. | |
70 | ![]() | 379.58 | $ 383.31 | $ 109 931 | 1 sec. | |
71 | ![]() | 379.77 | $ 383.53 | $ 319 015 | 1 sec. | |
72 | ![]() | 379.71 | $ 379.50 | $ 30 146 | 5 sec. | |
73 | ![]() | 379.6 | $ 383.12 | $ 371 790 | 3 sec. | |
74 | ![]() | 378.91 | $ 382.64 | $ 7 577 461 | 1 sec. | |
75 | ![]() | 379.77 | $ 383.87 | $ 319 053 | 5 sec. | |
76 | ![]() | 349.43 | $ 379.22 | $ 61 336 | 4 sec. | |
77 | ![]() | 529833.33 | $ 383.83 | $ 94 870 | 1 sec. | |
78 | ![]() | 349.97 | $ 380.85 | $ 203 663 | 8 sec. | |
79 | ![]() | 379.35 | $ 382.33 | $ 551 | 1 sec. | |
80 | ![]() | 17006.56 | $ 413.50 | $ 286 113 | 1 sec. | |
81 | ![]() | 349.63 | $ 379.88 | $ 198 453 | 4 sec. | |
82 | ![]() | 294.89 | $ 380.61 | $ 49 630 | 8 sec. | |
83 | ![]() | 380.04 | $ 379.62 | $ 598 157 | 2 sec. | |
84 | ![]() | 379.77 | $ 383.53 | $ 34 357 | 2 sec. | |
85 | ![]() | 530333.33 | $ 383.83 | $ 56 508 | 1 sec. | |
86 | ![]() | 379.75 | $ 383.48 | $ 5 070 487 | 1 sec. | |
87 | ![]() | 300.4 | $ 386.29 | $ 97 538 | 1 sec. | |
88 | ![]() | 379.48 | $ 382.69 | $ 60 224 | 1 sec. | |
89 | ![]() | 27042 | $ 321.45 | 0 | 1 sec. | |
90 | ![]() | 378.05 | $ 366.07 | $ 3 468 | 3 sec. | |
91 | ![]() | 33730.69 | $ 402.30 | $ 1 418 | 3 sec. | |
92 | ![]() | 379.81 | $ 379.94 | $ 128 492 | 2 sec. | |
93 | ![]() | 39.09 | $ 365.76 | $ 131 | 3 sec. | |
94 | ![]() | 17300.3 | $ 420.99 | $ 12 273 | 1 sec. | |
95 | ![]() | 379.73 | $ 383.43 | $ 10 625 095 | 3 sec. | |
96 | ![]() | 577.27 | $ 377.04 | $ 1 164 | 1 sec. | |
97 | ![]() | 349.09 | $ 377.99 | $ 309 | 3 sec. | |
98 | ![]() | 294.85 | $ 379.60 | $ 42 191 | 1 sec. | |
99 | ![]() | 382.5 | $ 391.92 | $ 1 203 | 3 sec. | |
100 | ![]() | 358.33 | $ 403.91 | 0 | 1 sec. | |
101 | ![]() | 294.3 | $ 377.69 | $ 622 | 3 sec. | |
102 | ![]() | 57963.33 | $ 373.27 | $ 145 | 1 sec. | |
103 | ![]() | 29336 | $ 334.60 | 0 | 4 sec. | |
104 | ![]() | 370 | $ 312.04 | 0 | 4 sec. | |
105 | ![]() | 0.005599 | $ 380.74 | $ 379 036 | 3 sec. | |
106 | ![]() | 33645.93 | $ 397.34 | 0 | 2 sec. | |
107 | ![]() | 377 | $ 386.41 | $ 0 | 5 sec. | |
108 | ![]() | 0.005601 | $ 381.08 | $ 45 895 | 4 sec. | |
109 | ![]() | 2.08 | $ 379.37 | $ 264 718 | 3 sec. | |
110 | ![]() | 12560 | $ 383.58 | $ 5 424 | 4 sec. | |
111 | ![]() | 379.8 | $ 381.64 | $ 14 062 | 5 sec. | |
112 | ![]() | 379.87 | $ 380.96 | $ 618 | 1 sec. | |
113 | ![]() | 1573.32 | $ 379.71 | $ 4 | 1 sec. | |
114 | ![]() | 12540.7 | $ 381.36 | $ 3 | 1 sec. | |
115 | ![]() | 379.87 | $ 381.79 | $ 421 105 | 5 sec. | |
116 | ![]() | 383.33 | $ 451.12 | $ 450 | 4 sec. | |
117 | ![]() | 12594.33 | $ 385.29 | $ 8 696 | 2 sec. |
Coin Bitcoin Cash today is estimated at $380.60, and the market capitalization is $ 7 480 271 388. Over the past 24 hours, asset trading amounted to $ 119 974 491.
Bitcoin Cash with ticker BCH has a circulating supply in 19 653 794 BCH with maximum circulating supply in 21 000 000 BCH.
Contracts BCH:
Price change table BCH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 259.6 | 234.3 | 297.8 | 678.9 | 434.1 | 454.8 | 394 | |||||
2023 | 97 | 133.3 | 132 | 123.9 | 117.6 | 113.2 | 304.3 | 247.9 | 207.3 | 233.9 | 244.9 | 221.4 |
2022 | 430.3 | 284.9 | 339 | 384 | 277.8 | 204.7 | 103.2 | 139.3 | 115 | 120 | 115 | 113.5 |
2021 | 342.05 | 399.3 | 460.17 | 541.11 | 995.9 | 702.47 | 526.8 | 545.8 | 636.8 | 502.8 | 596.9 | 570.4 |
2020 | 204.57 | 374.89 | 305.9 | 218.44 | 250.05 | 238.67 | 222.11 | 300.48 | 273.48 | 227.97 | 262 | 317.37 |
2019 | 217.43 | |||||||||||
2024 | -9.75% | +27.02% | +127.90% | -36.06% | +4.77% | -13.37% | -3.63% | |||||
2023 | +37.42% | -0.98% | -6.14% | -5.00% | -3.74% | +168.73% | -18.53% | -16.26% | +12.83% | +4.70% | -9.60% | +17.30% |
2022 | -33.77% | +18.99% | +13.36% | -27.68% | -26.35% | -49.58% | +34.98% | -17.30% | +4.43% | -4.17% | -1.30% | -14.54% |
2021 | +16.74% | +15.23% | +17.58% | +83.98% | -29.46% | -25.01% | +3.64% | +16.64% | -21.07% | +18.72% | -4.44% | -24.58% |
2020 | +83.24% | -18.35% | -28.62% | +14.47% | -4.54% | -6.93% | +35.29% | -8.98% | -16.64% | +14.93% | +21.18% | +7.81% |
2019 | -5.94% | |||||||||||
AVG: | +18.78% | +8.38% | +24.82% | +5.94% | -11.87% | +14.77% | +10.35% | -6.48% | -5.11% | +8.55% | +1.46% | -3.99% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 259.60 | $ 379.70 | +46.26% | 2024-01-01 - 2024-07-27 |
2023 | $ 97.00 | $ 259.70 | +167.73% | 2023-01-01 - 2023-12-31 |
2022 | $ 430.30 | $ 97.00 | -77.46% | 2022-01-01 - 2022-12-31 |
2021 | $ 342.05 | $ 430.20 | +25.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 204.57 | $ 342.15 | +67.25% | 2020-01-01 - 2020-12-31 |
2019 | $ 220.08 | $ 204.52 | -7.07% | 2019-11-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!