Arbitrage Signals
Bitcoin CashBCH
$ 545.54 USD
+2.68
%
(24H)
0.00535826 BTC
+0.97
%
(24H)
Capitalization (USD)
$10,721,834,287
24H trading volume (USD)
$309,591,773
Circulating supply
19,653,794
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  BCH_BTC | 0.005346 | $ 550.10 | $ 509 788 | 3 sec. |
| 2 |  Binance | BCH_BTC | 0.005333 | $ 548.94 | $ 829 936 | 4 sec. |
| 3 |  EXMO | BCH_BTC | 0.005371 | $ 552.49 | $ 38 845 | 1 sec. |
| 4 |  Kraken | BCH_XBT | 0.005337 | $ 0.00 | $ 64 244 | 2 sec. |
| 5 |  Bitmart | BCH_BTC | 0.005336 | $ 549.05 | $ 305 081 | 4 sec. |
| 6 |  Crypto.com | BCH_BTC | 0.005338 | $ 550.04 | $ 169 512 | 0 sec. |
| 7 |  LATOKEN | BCH_BTC | 0.005333 | $ 514.38 | $ 144 | 2 sec. |
| 8 |  Coinbase | BCH_BTC | 0.005333 | $ 548.84 | $ 1 046 884 | 5 sec. |
| 9 |  Hitbtc | BCH_BTC | 0.005332 | $ 548.63 | $ 24 165 | 2 sec. |
| 10 |  XT.COM | BCH_BTC | 0.005333 | $ 548.94 | $ 8 297 | 2 sec. |
| 11 |  Okx | BCH_BTC | 0.005339 | $ 550.07 | $ 1 278 020 | 1 sec. |
| 12 |  DigiFinex | BCH_BTC | 0.005337 | $ 549.25 | $ 269 745 | 3 sec. |
| 13 |  Kucoin | BCH_BTC | 0.005338 | $ 550.18 | $ 29 146 | 3 sec. |
| 14 |  Upbit | BCH_BTC | 0.005382 | $ 547.93 | $ 4 004 | 5 sec. |
| 15 |  HTX (Huobi) | BCH_BTC | 0.005336 | $ 549.46 | $ 8 388 | 3 sec. |
| 16 |  Coinex | BCH_BTC | 0.005342 | $ 550.13 | $ 49 269 | 3 sec. |
| 17 |  Bitstamp | BCH_BTC | 0.005338 | $ 549.86 | $ 33 683 | 2 sec. |
| 18 |  Pionex | BCH_BTC | 0.005333 | $ 548.74 | $ 37 801 | 0 sec. |
| 19 |  GateIo | BCH_BTC | 0.005333 | $ 548.33 | $ 875 | 3 sec. |
| 20 |  Poloniex | BCH_BTC | 0.00533 | $ 550.49 | $ 489 | 2 sec. |
| 21 |  Whitebit | BCH_BTC | 0.005334 | $ 548.84 | $ 430 751 | 3 sec. |
| 22 |  Gemini | BCH_BTC | 0.005333 | $ 549.35 | $ 3 843 | 9 sec. |
| 23 |  Tidex | BCH_BTC | 0.005338 | $ 550.32 | $ 1 485 | 2 sec. |
| 24 |  CEX.IO | BCH_BTC | 0.00544 | $ 581.35 | $ 1 625 | 8 sec. |
| 25 |  Bitflyer | BCH_BTC | 0.00528 | $ 595.65 | $ 5 542 | 3 sec. |
| 26 | Bibox | BCH_ETH | 0.2118 | $ 301.06 | $ 2 551 293 | 3 sec. |
| 27 | EXMO | BCH_ETH | 0.1389 | $ 549.70 | $ 513 372 | 1 sec. |
| 28 | Kraken | BCH_ETH | 0.1388 | $ 551.48 | $ 5 192 | 2 sec. |
| 29 | Hitbtc | BCH_ETH | 0.1387 | $ 552.31 | $ 177 | 2 sec. |
| 30 | Gemini | BCH_ETH | 0.138 | $ 542.77 | $ 37 | 9 sec. |
| 31 |  YoBit | BCHABC_ETH | 0.002527 | $ 11.05 | 0 | 4 sec. |
| 32 | Okx | BCH_USDT | 542.97 | $ 554.83 | $ 15 334 137 | 1 sec. |
| 33 | DigiFinex | BCH_USDT | 542.88 | $ 554.49 | $ 2 442 688 | 3 sec. |
| 34 | Binance | BCH_USDT | 542.83 | $ 554.42 | $ 28 475 125 | 4 sec. |
| 35 |  BingX | BCH_USDT | 542.9 | $ 554.52 | $ 619 880 | 1 sec. |
| 36 | Bibox | BCH_USDT | 542.63 | $ 554.23 | $ 1 773 939 | 3 sec. |
| 37 |  BigONE | BCH_USDT | 543.14 | $ 554.86 | $ 10 018 803 | 2 sec. |
| 38 |  LBank | BCH_USDT | 542.87 | $ 554.52 | $ 2 145 179 | 1 sec. |
| 39 |  Bitrue | BCH_USDT | 542.85 | $ 554.47 | $ 6 306 999 | 2 sec. |
| 40 |  Mexc | BCH_USDT | 542.9 | $ 554.63 | $ 10 989 565 | 3 sec. |
| 41 | Whitebit | BCH_USDT | 542.82 | $ 554.38 | $ 15 749 403 | 3 sec. |
| 42 |  Bitget | BCH_USDT | 542.83 | $ 554.42 | $ 11 218 148 | 4 sec. |
| 43 | HTX (Huobi) | BCH_USDT | 542.71 | $ 554.32 | $ 13 284 086 | 3 sec. |
| 44 | Binance | BCH_BNB | 0.7463 | $ 543.97 | $ 73 806 | 4 sec. |
| 45 | Okx | BCH_USDC | 543.63 | $ 550.61 | $ 121 207 | 1 sec. |
| 46 | Mexc | BCH_USDC | 543.82 | $ 550.20 | $ 35 724 | 3 sec. |
| 47 | Bitrue | BCH_USDC | 543.1 | $ 548.28 | $ 796 225 | 2 sec. |
| 48 | Kucoin | BCH_USDC | 543.68 | $ 550.65 | $ 7 288 | 3 sec. |
| 49 | Coinex | BCH_USDC | 543.94 | $ 550.63 | $ 21 383 | 4 sec. |
| 50 | Bitrue | BCH_XRP | 218.72 | $ 545.33 | $ 747 688 | 3 sec. |
| 51 | Coinbase | BCH_USD | 542.97 | $ 543.11 | $ 11 858 181 | 8 sec. |
| 52 | Upbit | BCH_KRW | 774800 | $ 553.76 | $ 15 426 557 | 6 sec. |
| 53 | EXMO | BCH_USD | 547.11 | $ 547.27 | $ 1 988 287 | 2 sec. |
| 54 |  Phemex | BCH_USDT | 542.83 | $ 554.42 | $ 424 357 | 2 sec. |
| 55 |  Bithumb | BCH_KRW | 774833.33 | $ 553.97 | $ 4 307 025 | 3 sec. |
| 56 |  CoinW | BCH_USDT | 542.89 | $ 554.59 | $ 2 455 084 | 28 sec. |
| 57 | XT.COM | BCH_USDT | 542.8 | $ 554.42 | $ 9 867 542 | 3 sec. |
| 58 | Kucoin | BCH_USDT | 542.78 | $ 554.45 | $ 1 431 102 | 4 sec. |
| 59 | Bitstamp | BCH_USD | 543.08 | $ 543.59 | $ 264 424 | 3 sec. |
| 60 | Hitbtc | BCH_USDT | 542.78 | $ 554.42 | $ 2 835 199 | 3 sec. |
| 61 | GateIo | BCH_USDT | 542.75 | $ 554.33 | $ 11 581 964 | 5 sec. |
| 62 |  Bybit | BCH_USDT | 542.83 | $ 554.63 | $ 6 245 980 | 4 sec. |
| 63 | Crypto.com | BCH_USDT | 543.24 | $ 555.96 | $ 1 266 434 | 1 sec. |
| 64 | Kraken | BCH_EUR | 516.9 | $ 551.81 | $ 729 833 | 3 sec. |
| 65 | Kraken | BCH_USD | 542.75 | $ 542.73 | $ 887 970 | 3 sec. |
| 66 |  Dex-Trade | BCH_USDT | 542.67 | $ 554.63 | $ 641 291 | 2 sec. |
| 67 | EXMO | BCH_EUR | 535.68 | $ 572.33 | $ 525 793 | 2 sec. |
| 68 | EXMO | BCH_USDT | 542.32 | $ 553.93 | $ 246 667 | 2 sec. |
| 69 | Tidex | BCH_USDT | 542.83 | $ 554.42 | $ 788 148 | 3 sec. |
| 70 | Gemini | BCH_USD | 543.44 | $ 544.83 | $ 164 443 | 10 sec. |
| 71 | Coinex | BCH_USDT | 542.75 | $ 554.13 | $ 1 681 885 | 4 sec. |
| 72 | Poloniex | BCH_USDT | 542.84 | $ 554.44 | $ 11 392 577 | 3 sec. |
| 73 | Bitmart | BCH_USDT | 543.1 | $ 554.72 | $ 315 449 | 5 sec. |
| 74 | Binance | BCH_EUR | 516.47 | $ 551.70 | $ 265 436 | 5 sec. |
| 75 |  Coinone | BCH_KRW | 774833.33 | $ 554.33 | $ 576 915 | 1 sec. |
| 76 | Coinbase | BCH_EUR | 516.6 | $ 551.19 | $ 664 579 | 6 sec. |
| 77 | LATOKEN | BCH_USDT | 542.83 | $ 554.42 | $ 1 736 747 | 3 sec. |
| 78 | EXMO | BCH_UAH | 23575.19 | $ 569.81 | $ 401 426 | 2 sec. |
| 79 | Bitstamp | BCH_EUR | 516.62 | $ 551.32 | $ 140 752 | 3 sec. |
| 80 | Coinbase | BCH_GBP | 429.52 | $ 553.26 | $ 87 434 | 6 sec. |
| 81 |  Bitfinex | BCHN_USD | 543.42 | $ 544.92 | $ 86 540 | 2 sec. |
| 82 | Pionex | BCH_USDT | 542.83 | $ 554.42 | $ 69 111 | 1 sec. |
| 83 |  Korbit | BCH_KRW | 774333.33 | $ 553.61 | $ 81 719 | 3 sec. |
| 84 |  Biconomy Exchange | BCH_USDT | 542.92 | $ 554.42 | $ 5 557 592 | 3 sec. |
| 85 | EXMO | BCH_GBP | 448.55 | $ 575.63 | $ 35 541 | 2 sec. |
| 86 | Kraken | BCH_USDT | 543.56 | $ 556.16 | $ 183 755 | 3 sec. |
| 87 | CEX.IO | BCH_USD | 546.39 | $ 548.00 | $ 5 192 | 9 sec. |
| 88 | Crypto.com | BCH_USD | 543.17 | $ 543.92 | $ 1 044 857 | 1 sec. |
| 89 | Kucoin | BCH_KCS | 40.21 | $ 503.54 | $ 13 469 | 4 sec. |
| 90 | Whitebit | BCH_UAH | 23425.27 | $ 566.46 | $ 134 116 | 4 sec. |
| 91 | Kraken | BCH_AUD | 850.15 | $ 558.77 | $ 436 | 3 sec. |
| 92 | CEX.IO | BCH_EUR | 532.14 | $ 559.91 | $ 411 | 9 sec. |
| 93 | Kraken | BCH_GBP | 429.67 | $ 553.85 | $ 12 654 | 3 sec. |
| 94 | CEX.IO | BCH_USDT | 534.27 | $ 528.18 | $ 1 603 | 9 sec. |
| 95 | CEX.IO | BCH_GBP | 697.67 | $ 602.48 | $ 829 | 9 sec. |
| 96 | Kraken | BCH_JPY | 83701 | $ 548.81 | $ 300 | 3 sec. |
| 97 |  Giottus | BCH_INR | 48078.37 | $ 559.24 | 0 | 5 sec. |
| 98 | Upbit | BCH_USDT | 558.67 | $ 580.16 | $ 2 367 | 6 sec. |
| 99 | Mexc | BCH_BTC | 0.005336 | $ 549.56 | $ 13 593 | 3 sec. |
| 100 | Bitrue | BCH_SOL | 2.42 | $ 550.38 | 0 | 3 sec. |
| 101 | Binance | BCH_TRY | 19009 | $ 558.56 | $ 85 476 | 5 sec. |
| 102 | Hitbtc | BCH_USDC | 543.37 | $ 549.81 | $ 103 | 3 sec. |
| 103 | Hitbtc | BCH_HIT | 2010.26 | $ 611.21 | 0 | 3 sec. |
| 104 | GateIo | BCH_TRY | 18925.37 | $ 549.70 | $ 2 487 | 5 sec. |
| 105 | Binance | BCH_FDUSD | 541.37 | $ 548.00 | $ 618 648 | 5 sec. |
| 106 | CEX.IO | BCH_USDC | 387.1 | $ 454.38 | $ 450 | 9 sec. |
| 107 | Whitebit | BCH_TRY | 18995 | $ 557.44 | $ 296 501 | 4 sec. |
Coin Bitcoin Cash today is estimated at $545.54, and the market capitalization is $ 10 721 834 287. Over the past 24 hours, asset trading amounted to $ 309 591 773.
Bitcoin Cash with ticker BCH has a circulating supply in 19 653 794 BCH with maximum circulating supply in 21 000 000 BCH.
Contracts BCH:
Price change table BCH
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 259.6 | 234.3 | 297.8 | 678.9 | 434.1 | 454.8 | 394 | 413.9 | 322.4 | 337.2 | 358.9 | 526 |
| 2023 | 97 | 133.3 | 132 | 123.9 | 117.6 | 113.2 | 304.3 | 247.9 | 207.3 | 233.9 | 244.9 | 221.4 |
| 2022 | 430.3 | 284.9 | 339 | 384 | 277.8 | 204.7 | 103.2 | 139.3 | 115 | 120 | 115 | 113.5 |
| 2021 | 342.05 | 399.3 | 460.17 | 541.11 | 995.9 | 702.47 | 526.8 | 545.8 | 636.8 | 502.8 | 596.9 | 570.4 |
| 2020 | 204.57 | 374.89 | 305.9 | 218.44 | 250.05 | 238.67 | 222.11 | 300.48 | 273.48 | 227.97 | 262 | 317.37 |
| 2019 | 217.43 | |||||||||||
| 2024 | -9.75% | +27.02% | +127.90% | -36.06% | +4.77% | -13.37% | +5.05% | -22.11% | +4.59% | +6.44% | +46.53% | +3.19% |
| 2023 | +37.42% | -0.98% | -6.14% | -5.00% | -3.74% | +168.73% | -18.53% | -16.26% | +12.83% | +4.70% | -9.60% | +17.30% |
| 2022 | -33.77% | +18.99% | +13.36% | -27.68% | -26.35% | -49.58% | +34.98% | -17.30% | +4.43% | -4.17% | -1.30% | -14.54% |
| 2021 | +16.74% | +15.23% | +17.58% | +83.98% | -29.46% | -25.01% | +3.64% | +16.64% | -21.07% | +18.72% | -4.44% | -24.58% |
| 2020 | +83.24% | -18.35% | -28.62% | +14.47% | -4.54% | -6.93% | +35.29% | -8.98% | -16.64% | +14.93% | +21.18% | +7.81% |
| 2019 | -5.94% | |||||||||||
| AVG: | +18.78% | +8.38% | +24.82% | +5.94% | -11.87% | +14.77% | +12.09% | -9.60% | -3.17% | +8.12% | +10.47% | -2.79% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 259.60 | $ 542.80 | +109.09% | 2024-01-01 - 2024-12-14 |
| 2023 | $ 97.00 | $ 259.70 | +167.73% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 430.30 | $ 97.00 | -77.46% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 342.05 | $ 430.20 | +25.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 204.57 | $ 342.15 | +67.25% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 220.08 | $ 204.52 | -7.07% | 2019-11-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!