Markets
1 | ![]() | 0.004459 | $ 466.07 | $ 873 004 | 3 sec. | |
2 | ![]() | 0.003855 | $ 403.15 | $ 514 408 | 3 sec. | |
3 | ![]() | 0.003857 | $ 403.08 | $ 11 247 | 3 sec. | |
4 | ![]() | 0.00385 | $ 0.00 | $ 32 213 | 1 sec. | |
5 | ![]() | 0.00385 | $ 402.73 | $ 314 613 | 3 sec. | |
6 | ![]() | 0.003861 | $ 405.06 | $ 30 697 | 3 sec. | |
7 | ![]() | 0.003853 | $ 402.62 | $ 152 765 | 6 sec. | |
8 | ![]() | 0.003854 | $ 402.83 | $ 17 351 | 3 sec. | |
9 | ![]() | 0.003854 | $ 403.15 | $ 5 294 | 1 sec. | |
10 | ![]() | 0.003853 | $ 402.73 | $ 610 711 | 4 sec. | |
11 | ![]() | 0.003854 | $ 402.83 | $ 134 060 | 2 sec. | |
12 | ![]() | 0.003847 | $ 401.16 | $ 26 082 | 1 sec. | |
13 | ![]() | 0.003895 | $ 411.10 | $ 518 | 1 sec. | |
14 | ![]() | 0.003852 | $ 402.26 | $ 38 575 | 2 sec. | |
15 | ![]() | 0.003857 | $ 403.72 | $ 1 141 | 3 sec. | |
16 | ![]() | 0.003854 | $ 403.15 | $ 82 165 | 3 sec. | |
17 | ![]() | 0.003859 | $ 395.61 | 0 | 2 sec. | |
18 | ![]() | 0.003854 | $ 403.46 | $ 92 625 | 3 sec. | |
19 | ![]() | 0.0036 | $ 407.85 | $ 1 282 | 1 sec. | |
20 | ![]() | 0.003553 | $ 335.78 | 0 | 4 sec. | |
21 | ![]() | 0.2118 | $ 198.47 | $ 1 970 123 | 3 sec. | |
22 | ![]() | 0.1564 | $ 408.20 | $ 377 750 | 3 sec. | |
23 | ![]() | 0.155 | $ 404.52 | $ 1 091 | 1 sec. | |
24 | ![]() | 0.1543 | $ 402.64 | 0 | 3 sec. | |
25 | ![]() | 405.67 | $ 403.24 | $ 5 380 431 | 4 sec. | |
26 | ![]() | 405.77 | $ 403.54 | $ 1 027 698 | 2 sec. | |
27 | ![]() | 405.87 | $ 403.64 | $ 13 083 042 | 3 sec. | |
28 | ![]() | 405.9 | $ 403.64 | $ 190 153 | 3 sec. | |
29 | ![]() | 464.08 | $ 461.51 | $ 1 674 994 | 3 sec. | |
30 | ![]() | 405.81 | $ 403.76 | $ 7 955 310 | 3 sec. | |
31 | ![]() | 405 | $ 403.44 | $ 1 082 609 | 2 sec. | |
32 | ![]() | 405.78 | $ 403.58 | $ 1 128 489 | 3 sec. | |
33 | ![]() | 405.8 | $ 403.44 | $ 5 233 981 | 2 sec. | |
34 | ![]() | 405.68 | $ 403.50 | $ 3 580 256 | 3 sec. | |
35 | ![]() | 405.8 | $ 403.64 | $ 3 629 130 | 1 sec. | |
36 | ![]() | 405.79 | $ 403.56 | $ 19 274 498 | 1 sec. | |
37 | ![]() | 0.6054 | $ 406.93 | $ 26 683 | 3 sec. | |
38 | ![]() | 405.57 | $ 401.26 | $ 66 041 | 4 sec. | |
39 | ![]() | 405.9 | $ 402.05 | $ 623 018 | 1 sec. | |
40 | ![]() | 405.48 | $ 401.60 | $ 3 623 895 | 2 sec. | |
41 | ![]() | 406.03 | $ 402.45 | $ 481 938 | 3 sec. | |
42 | ![]() | 406.11 | $ 403.33 | $ 11 653 | 1 sec. | |
43 | ![]() | 405.83 | $ 403.32 | $ 3 794 | 2 sec. | |
44 | ![]() | 185.6 | $ 405.29 | $ 2 423 238 | 3 sec. | |
45 | ![]() | 405.94 | $ 405.96 | $ 4 421 665 | 3 sec. | |
46 | ![]() | 567400 | $ 404.72 | $ 4 976 625 | 1 sec. | |
47 | ![]() | 416.77 | $ 416.44 | $ 1 543 425 | 3 sec. | |
48 | ![]() | 405.83 | $ 403.54 | $ 193 543 | 5 sec. | |
49 | ![]() | 568000 | $ 405.65 | $ 1 064 100 | 6 sec. | |
50 | ![]() | 405.14 | $ 402.86 | $ 3 372 968 | 56 sec. | |
51 | ![]() | 405.8 | $ 403.54 | $ 5 290 550 | 1 sec. | |
52 | ![]() | 405.19 | $ 402.13 | $ 800 100 | 1 sec. | |
53 | ![]() | 405.78 | $ 405.30 | $ 191 957 | 3 sec. | |
54 | ![]() | 405.6 | $ 402.99 | $ 2 235 523 | 3 sec. | |
55 | ![]() | 405.6 | $ 403.48 | $ 3 238 354 | 4 sec. | |
56 | ![]() | 405.7 | $ 403.44 | $ 1 925 852 | 2 sec. | |
57 | ![]() | 405.32 | $ 402.34 | $ 384 859 | 3 sec. | |
58 | ![]() | 357.9 | $ 381.04 | $ 189 044 | 1 sec. | |
59 | ![]() | 405.94 | $ 406.40 | $ 345 500 | 1 sec. | |
60 | ![]() | 405.57 | $ 402.94 | $ 296 343 | 3 sec. | |
61 | ![]() | 356.7 | $ 380.31 | $ 411 711 | 3 sec. | |
62 | ![]() | 405.86 | $ 403.60 | $ 154 741 | 3 sec. | |
63 | ![]() | 405.52 | $ 404.76 | $ 152 766 | 11 sec. | |
64 | ![]() | 405.48 | $ 402.99 | $ 2 137 257 | 2 sec. | |
65 | ![]() | 405.79 | $ 403.56 | $ 5 983 479 | 2 sec. | |
66 | ![]() | 405.16 | $ 402.93 | $ 343 814 | 3 sec. | |
67 | ![]() | 358.47 | $ 382.45 | $ 64 152 | 3 sec. | |
68 | ![]() | 568666.67 | $ 407.08 | $ 89 576 | 2 sec. | |
69 | ![]() | 357.94 | $ 381.01 | $ 1 541 366 | 2 sec. | |
70 | ![]() | 405.6 | $ 402.64 | $ 20 797 | 2 sec. | |
71 | ![]() | 17375.71 | $ 419.12 | $ 308 845 | 3 sec. | |
72 | ![]() | 358.37 | $ 382.45 | $ 21 523 | 3 sec. | |
73 | ![]() | 301.43 | $ 388.19 | $ 96 065 | 6 sec. | |
74 | ![]() | 406.66 | $ 408.74 | $ 35 346 | 3 sec. | |
75 | ![]() | 405.75 | $ 403.48 | $ 3 581 710 | 3 sec. | |
76 | ![]() | 571166.67 | $ 412.44 | $ 681 | 3 sec. | |
77 | ![]() | 405.59 | $ 403.47 | $ 2 517 172 | 3 sec. | |
78 | ![]() | 405.9 | $ 404.04 | $ 47 063 | 1 sec. | |
79 | ![]() | 415.73 | $ 408.18 | $ 3 867 | 1 sec. | |
80 | ![]() | 405.58 | $ 404.93 | $ 391 488 | 3 sec. | |
81 | ![]() | 35.89 | $ 392.36 | $ 745 | 1 sec. | |
82 | ![]() | 16807.6 | $ 406.59 | $ 93 936 | 3 sec. | |
83 | ![]() | 636.86 | $ 421.99 | $ 599 | 1 sec. | |
84 | ![]() | 325.66 | $ 397.77 | $ 325 | 1 sec. | |
85 | ![]() | 301.96 | $ 390.57 | $ 11 164 | 1 sec. | |
86 | ![]() | 59990.33 | $ 413.10 | $ 10 | 1 sec. | |
87 | ![]() | 34762.17 | $ 401.91 | $ 34 | 1 sec. | |
88 | ![]() | 427.01 | $ 398.42 | $ 57 | 1 sec. | |
89 | ![]() | 0.003852 | $ 402.10 | $ 17 765 | 2 sec. | |
90 | ![]() | 2.4 | $ 392.91 | 0 | 3 sec. | |
91 | ![]() | 15901 | $ 467.38 | $ 17 561 | 3 sec. | |
92 | ![]() | 410.88 | $ 416.96 | $ 20 | 3 sec. | |
93 | ![]() | 1661.46 | $ 291.80 | 0 | 3 sec. | |
94 | ![]() | 406.3 | $ 417.18 | $ 535 081 | 3 sec. | |
95 | ![]() | 15877.67 | $ 465.23 | $ 173 389 | 3 sec. |
Coin Bitcoin Cash today is estimated at $405.30, and the market capitalization is $ 7 965 675 408. Over the past 24 hours, asset trading amounted to $ 137 397 565.
Bitcoin Cash with ticker BCH has a circulating supply in 19 653 794 BCH with maximum circulating supply in 21 000 000 BCH.
Contracts BCH:
Price change table BCH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 434.5 | 424.2 | 315.9 | 303.5 | 366.1 | |||||||
2024 | 259.6 | 234.3 | 297.8 | 678.9 | 434.1 | 454.8 | 394 | 413.9 | 322.4 | 337.2 | 358.9 | 526 |
2023 | 97 | 133.3 | 132 | 123.9 | 117.6 | 113.2 | 304.3 | 247.9 | 207.3 | 233.9 | 244.9 | 221.4 |
2022 | 430.3 | 284.9 | 339 | 384 | 277.8 | 204.7 | 103.2 | 139.3 | 115 | 120 | 115 | 113.5 |
2021 | 342.05 | 399.3 | 460.17 | 541.11 | 995.9 | 702.47 | 526.8 | 545.8 | 636.8 | 502.8 | 596.9 | 570.4 |
2020 | 204.57 | 374.89 | 305.9 | 218.44 | 250.05 | 238.67 | 222.11 | 300.48 | 273.48 | 227.97 | 262 | 317.37 |
2019 | 217.43 | |||||||||||
2025 | -2.37% | -25.55% | -3.93% | +20.63% | +10.84% | |||||||
2024 | -9.75% | +27.02% | +127.90% | -36.06% | +4.77% | -13.37% | +5.05% | -22.11% | +4.59% | +6.44% | +46.53% | -17.40% |
2023 | +37.42% | -0.98% | -6.14% | -5.00% | -3.74% | +168.73% | -18.53% | -16.26% | +12.83% | +4.70% | -9.60% | +17.30% |
2022 | -33.77% | +18.99% | +13.36% | -27.68% | -26.35% | -49.58% | +34.98% | -17.30% | +4.43% | -4.17% | -1.30% | -14.54% |
2021 | +16.74% | +15.23% | +17.58% | +83.98% | -29.46% | -25.01% | +3.64% | +16.64% | -21.07% | +18.72% | -4.44% | -24.58% |
2020 | +83.24% | -18.35% | -28.62% | +14.47% | -4.54% | -6.93% | +35.29% | -8.98% | -16.64% | +14.93% | +21.18% | +7.81% |
2019 | -5.94% | |||||||||||
AVG: | +15.25% | +2.73% | +20.03% | +8.39% | -8.08% | +14.77% | +12.09% | -9.60% | -3.17% | +8.12% | +10.47% | -6.22% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 434.50 | $ 405.80 | -6.61% | 2025-01-01 - 2025-05-30 |
2024 | $ 259.60 | $ 434.50 | +67.37% | 2024-01-01 - 2024-12-31 |
2023 | $ 97.00 | $ 259.70 | +167.73% | 2023-01-01 - 2023-12-31 |
2022 | $ 430.30 | $ 97.00 | -77.46% | 2022-01-01 - 2022-12-31 |
2021 | $ 342.05 | $ 430.20 | +25.77% | 2021-01-01 - 2021-12-31 |
2020 | $ 204.57 | $ 342.15 | +67.25% | 2020-01-01 - 2020-12-31 |
2019 | $ 220.08 | $ 204.52 | -7.07% | 2019-11-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!