Arbitrage Signals
Bitcoin CashBCH
$ 461.83 USD
+5.73
%
(24H)
0.00474117 BTC
+5.24
%
(24H)
Capitalization (USD)
$9,076,743,979
24H trading volume (USD)
$371,868,369
Circulating supply
19,653,794
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  BCH_BTC | 0.004664 | $ 462.07 | $ 1 165 725 | 4 sec. |
| 2 |  Binance | BCH_BTC | 0.004668 | $ 463.11 | $ 1 428 101 | 6 sec. |
| 3 |  EXMO | BCH_BTC | 0.004666 | $ 462.81 | $ 30 145 | 2 sec. |
| 4 |  Kraken | BCH_XBT | 0.004657 | $ 0.00 | $ 115 476 | 3 sec. |
| 5 |  Bitmart | BCH_BTC | 0.004665 | $ 463.11 | $ 284 977 | 1 sec. |
| 6 |  Crypto.com | BCH_BTC | 0.004668 | $ 463.09 | $ 180 957 | 3 sec. |
| 7 |  LATOKEN | BCH_BTC | 0.004663 | $ 461.60 | $ 28 129 | 2 sec. |
| 8 |  Coinbase | BCH_BTC | 0.004665 | $ 462.32 | $ 720 841 | 5 sec. |
| 9 |  Hitbtc | BCH_BTC | 0.004665 | $ 462.22 | $ 309 | 1 sec. |
| 10 |  XT.COM | BCH_BTC | 0.004669 | $ 463.11 | $ 14 258 | 0 sec. |
| 11 |  Okx | BCH_BTC | 0.004668 | $ 462.91 | $ 1 340 674 | 1 sec. |
| 12 |  DigiFinex | BCH_BTC | 0.004665 | $ 462.32 | $ 311 487 | 1 sec. |
| 13 |  Kucoin | BCH_BTC | 0.004663 | $ 461.92 | $ 25 480 | 3 sec. |
| 14 |  Upbit | BCH_BTC | 0.004682 | $ 468.90 | $ 6 606 | 2 sec. |
| 15 |  HTX (Huobi) | BCH_BTC | 0.004666 | $ 462.72 | $ 27 871 | 2 sec. |
| 16 |  Coinex | BCH_BTC | 0.004659 | $ 462.11 | $ 36 875 | 1 sec. |
| 17 |  Bitstamp | BCH_BTC | 0.004666 | $ 462.40 | $ 10 477 | 1 sec. |
| 18 |  Pionex | BCH_BTC | 0.004668 | $ 463.21 | $ 15 950 | 2 sec. |
| 19 |  GateIo | BCH_BTC | 0.004657 | $ 460.14 | $ 3 251 | 1 sec. |
| 20 |  Poloniex | BCH_BTC | 0.004659 | $ 458.75 | $ 1 058 | 2 sec. |
| 21 |  Whitebit | BCH_BTC | 0.004666 | $ 462.22 | $ 1 349 127 | 2 sec. |
| 22 |  Gemini | BCH_BTC | 0.004653 | $ 459.15 | $ 9 259 | 10 sec. |
| 23 |  Tidex | BCH_BTC | 0.004658 | $ 460.73 | $ 841 | 1 sec. |
| 24 |  CEX.IO | BCH_BTC | 0.004994 | $ 560.40 | $ 1 625 | 1 sec. |
| 25 |  Bitflyer | BCH_BTC | 0.004403 | $ 411.55 | 0 | 1 sec. |
| 26 | Bibox | BCH_ETH | 0.2118 | $ 262.17 | $ 2 218 539 | 4 sec. |
| 27 | EXMO | BCH_ETH | 0.1355 | $ 467.09 | $ 418 746 | 2 sec. |
| 28 | Kraken | BCH_ETH | 0.1336 | $ 456.80 | $ 18 572 | 3 sec. |
| 29 | Hitbtc | BCH_ETH | 0.1341 | $ 461.94 | $ 98 | 1 sec. |
| 30 | Gemini | BCH_ETH | 0.1373 | $ 484.72 | $ 229 | 10 sec. |
| 31 | Okx | BCH_USDT | 454.9 | $ 471.05 | $ 20 069 256 | 1 sec. |
| 32 | DigiFinex | BCH_USDT | 454.74 | $ 470.96 | $ 3 405 541 | 1 sec. |
| 33 | Binance | BCH_USDT | 454.73 | $ 470.95 | $ 40 063 224 | 6 sec. |
| 34 |  BingX | BCH_USDT | 454.73 | $ 470.98 | $ 722 884 | 2 sec. |
| 35 | Bibox | BCH_USDT | 454.79 | $ 471.07 | $ 1 906 185 | 4 sec. |
| 36 |  BigONE | BCH_USDT | 454.82 | $ 470.25 | $ 10 570 933 | 0 sec. |
| 37 |  LBank | BCH_USDT | 454.4 | $ 471.16 | $ 3 183 045 | 0 sec. |
| 38 |  Bitrue | BCH_USDT | 454.86 | $ 471.00 | $ 8 342 497 | 1 sec. |
| 39 |  Mexc | BCH_USDT | 454.8 | $ 471.16 | $ 13 324 230 | 4 sec. |
| 40 | Whitebit | BCH_USDT | 454.92 | $ 471.11 | $ 13 557 401 | 2 sec. |
| 41 |  Bitget | BCH_USDT | 454.9 | $ 471.05 | $ 13 959 977 | 3 sec. |
| 42 | HTX (Huobi) | BCH_USDT | 454.85 | $ 471.10 | $ 17 070 251 | 2 sec. |
| 43 | Binance | BCH_BNB | 0.6817 | $ 459.49 | $ 103 740 | 6 sec. |
| 44 | Okx | BCH_USDC | 454.7 | $ 462.77 | $ 159 334 | 1 sec. |
| 45 | Mexc | BCH_USDC | 454.82 | $ 463.45 | $ 52 452 | 4 sec. |
| 46 | Bitrue | BCH_USDC | 454.7 | $ 462.77 | $ 1 012 926 | 1 sec. |
| 47 | Kucoin | BCH_USDC | 454.58 | $ 463.18 | $ 12 773 | 3 sec. |
| 48 | Coinex | BCH_USDC | 453.39 | $ 460.60 | $ 4 381 | 1 sec. |
| 49 | Bitrue | BCH_XRP | 201.87 | $ 458.63 | $ 1 039 436 | 1 sec. |
| 50 | Coinbase | BCH_USD | 454.54 | $ 454.46 | $ 7 268 507 | 7 sec. |
| 51 | Upbit | BCH_KRW | 687566.67 | $ 491.57 | $ 18 522 516 | 2 sec. |
| 52 | EXMO | BCH_USD | 446.04 | $ 445.93 | $ 1 639 848 | 2 sec. |
| 53 |  Phemex | BCH_USDT | 454.83 | $ 470.84 | $ 588 650 | 2 sec. |
| 54 |  Bithumb | BCH_KRW | 688000 | $ 491.78 | $ 3 643 861 | 2 sec. |
| 55 |  CoinW | BCH_USDT | 454.58 | $ 470.74 | $ 2 112 430 | 24 sec. |
| 56 | XT.COM | BCH_USDT | 455.07 | $ 471.26 | $ 13 997 422 | 0 sec. |
| 57 | Kucoin | BCH_USDT | 454.66 | $ 470.84 | $ 805 159 | 4 sec. |
| 58 | Bitstamp | BCH_USD | 454.89 | $ 455.17 | $ 221 708 | 2 sec. |
| 59 | Hitbtc | BCH_USDT | 455 | $ 471.16 | $ 55 747 | 2 sec. |
| 60 | GateIo | BCH_USDT | 454.46 | $ 470.56 | $ 9 352 183 | 2 sec. |
| 61 |  Bybit | BCH_USDT | 454.8 | $ 470.84 | $ 7 662 846 | 3 sec. |
| 62 | Crypto.com | BCH_USDT | 454.63 | $ 470.42 | $ 475 640 | 4 sec. |
| 63 | Kraken | BCH_EUR | 436.57 | $ 465.13 | $ 510 380 | 4 sec. |
| 64 | Kraken | BCH_USD | 454.46 | $ 454.01 | $ 2 135 055 | 4 sec. |
| 65 |  Dex-Trade | BCH_USDT | 454.7 | $ 470.74 | $ 733 443 | 4 sec. |
| 66 | EXMO | BCH_EUR | 437.15 | $ 466.13 | $ 466 035 | 3 sec. |
| 67 | EXMO | BCH_USDT | 454.65 | $ 470.62 | $ 394 741 | 3 sec. |
| 68 | Tidex | BCH_USDT | 454.6 | $ 470.84 | $ 1 130 307 | 2 sec. |
| 69 | Gemini | BCH_USD | 454.44 | $ 454.34 | $ 177 341 | 11 sec. |
| 70 | Coinex | BCH_USDT | 454.63 | $ 470.72 | $ 1 446 671 | 2 sec. |
| 71 | Poloniex | BCH_USDT | 454.62 | $ 470.41 | $ 15 424 965 | 3 sec. |
| 72 | Bitmart | BCH_USDT | 454.13 | $ 470.32 | $ 318 606 | 2 sec. |
| 73 | Binance | BCH_EUR | 437.03 | $ 465.85 | $ 117 606 | 7 sec. |
| 74 |  Coinone | BCH_KRW | 686833.33 | $ 490.35 | $ 351 943 | 4 sec. |
| 75 | Coinbase | BCH_EUR | 437 | $ 465.56 | $ 2 568 806 | 9 sec. |
| 76 | LATOKEN | BCH_USDT | 454.8 | $ 471.11 | $ 1 725 353 | 3 sec. |
| 77 | EXMO | BCH_UAH | 20163.62 | $ 486.68 | $ 345 886 | 3 sec. |
| 78 | Bitstamp | BCH_EUR | 436.84 | $ 465.26 | $ 689 570 | 2 sec. |
| 79 | Coinbase | BCH_GBP | 362.11 | $ 466.25 | $ 122 973 | 9 sec. |
| 80 |  Bitfinex | BCHN_USD | 454.57 | $ 454.97 | $ 88 414 | 3 sec. |
| 81 | Pionex | BCH_USDT | 454.85 | $ 471.22 | $ 134 984 | 3 sec. |
| 82 |  Korbit | BCH_KRW | 687333.33 | $ 491.07 | $ 97 408 | 2 sec. |
| 83 |  Biconomy Exchange | BCH_USDT | 454.21 | $ 470.94 | $ 3 356 521 | 3 sec. |
| 84 | Kraken | BCH_USDT | 454.78 | $ 470.90 | $ 205 012 | 4 sec. |
| 85 | CEX.IO | BCH_USD | 464.63 | $ 548.00 | $ 5 192 | 2 sec. |
| 86 | Crypto.com | BCH_USD | 454.55 | $ 454.17 | $ 365 110 | 4 sec. |
| 87 | Kucoin | BCH_KCS | 40.2 | $ 429.54 | $ 2 193 | 4 sec. |
| 88 | Whitebit | BCH_UAH | 19683.16 | $ 475.58 | $ 139 461 | 3 sec. |
| 89 | Kraken | BCH_AUD | 726.49 | $ 468.93 | $ 1 709 | 4 sec. |
| 90 | CEX.IO | BCH_EUR | 535.89 | $ 559.91 | $ 411 | 2 sec. |
| 91 | Kraken | BCH_GBP | 361.42 | $ 462.91 | $ 23 198 | 4 sec. |
| 92 | CEX.IO | BCH_USDT | 475.67 | $ 535.59 | $ 1 603 | 2 sec. |
| 93 | CEX.IO | BCH_GBP | 397.43 | $ 602.48 | $ 829 | 2 sec. |
| 94 | Kraken | BCH_JPY | 70328 | $ 447.11 | $ 15 | 4 sec. |
| 95 |  Giottus | BCH_INR | 40706.9 | $ 460.86 | $ 3 | 4 sec. |
| 96 | Upbit | BCH_USDT | 470.23 | $ 498.67 | $ 184 | 3 sec. |
| 97 | Mexc | BCH_BTC | 0.004668 | $ 463.21 | $ 14 149 | 5 sec. |
| 98 | Bitrue | BCH_SOL | 2.42 | $ 454.41 | 0 | 2 sec. |
| 99 | Binance | BCH_TRY | 16079 | $ 470.78 | $ 113 252 | 7 sec. |
| 100 | Hitbtc | BCH_USDC | 454.86 | $ 462.76 | $ 398 | 2 sec. |
| 101 | Hitbtc | BCH_HIT | 2010.26 | $ 544.39 | 0 | 2 sec. |
| 102 | GateIo | BCH_TRY | 15984.5 | $ 459.99 | $ 30 | 2 sec. |
| 103 | Binance | BCH_FDUSD | 455.6 | $ 460.95 | $ 1 024 281 | 7 sec. |
| 104 | CEX.IO | BCH_USDC | 387.1 | $ 458.09 | $ 450 | 2 sec. |
| 105 | Whitebit | BCH_TRY | 16113.33 | $ 472.86 | $ 436 179 | 3 sec. |
Coin Bitcoin Cash today is estimated at $461.83, and the market capitalization is $ 9 076 743 979. Over the past 24 hours, asset trading amounted to $ 371 868 369.
Bitcoin Cash with ticker BCH has a circulating supply in 19 653 794 BCH with maximum circulating supply in 21 000 000 BCH.
Contracts BCH:
Price change table BCH
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 259.6 | 234.3 | 297.8 | 678.9 | 434.1 | 454.8 | 394 | 413.9 | 322.4 | 337.2 | 358.9 | 526 |
| 2023 | 97 | 133.3 | 132 | 123.9 | 117.6 | 113.2 | 304.3 | 247.9 | 207.3 | 233.9 | 244.9 | 221.4 |
| 2022 | 430.3 | 284.9 | 339 | 384 | 277.8 | 204.7 | 103.2 | 139.3 | 115 | 120 | 115 | 113.5 |
| 2021 | 342.05 | 399.3 | 460.17 | 541.11 | 995.9 | 702.47 | 526.8 | 545.8 | 636.8 | 502.8 | 596.9 | 570.4 |
| 2020 | 204.57 | 374.89 | 305.9 | 218.44 | 250.05 | 238.67 | 222.11 | 300.48 | 273.48 | 227.97 | 262 | 317.37 |
| 2019 | 217.43 | |||||||||||
| 2024 | -9.75% | +27.02% | +127.90% | -36.06% | +4.77% | -13.37% | +5.05% | -22.11% | +4.59% | +6.44% | +46.53% | -13.57% |
| 2023 | +37.42% | -0.98% | -6.14% | -5.00% | -3.74% | +168.73% | -18.53% | -16.26% | +12.83% | +4.70% | -9.60% | +17.30% |
| 2022 | -33.77% | +18.99% | +13.36% | -27.68% | -26.35% | -49.58% | +34.98% | -17.30% | +4.43% | -4.17% | -1.30% | -14.54% |
| 2021 | +16.74% | +15.23% | +17.58% | +83.98% | -29.46% | -25.01% | +3.64% | +16.64% | -21.07% | +18.72% | -4.44% | -24.58% |
| 2020 | +83.24% | -18.35% | -28.62% | +14.47% | -4.54% | -6.93% | +35.29% | -8.98% | -16.64% | +14.93% | +21.18% | +7.81% |
| 2019 | -5.94% | |||||||||||
| AVG: | +18.78% | +8.38% | +24.82% | +5.94% | -11.87% | +14.77% | +12.09% | -9.60% | -3.17% | +8.12% | +10.47% | -5.59% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 259.60 | $ 454.60 | +75.12% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 97.00 | $ 259.70 | +167.73% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 430.30 | $ 97.00 | -77.46% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 342.05 | $ 430.20 | +25.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 204.57 | $ 342.15 | +67.25% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 220.08 | $ 204.52 | -7.07% | 2019-11-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!