BitcoinBTC
coinRank #1
$ 81,310.44
0.48%(24H)
Market Cap
$ 1,596,897,404,234
Volume 24H
$ 8,270,512,373
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,365.431 80075.3400 | $1,047,542,474.58 |
| 2 |  Bitrue | BTC_USDT | $82,365.421 80070.0033 | $1,038,533,794.64 |
| 3 |  Binance | BTC_USDT | $82,365.431 80070.0067 | $660,630,860.28 |
| 4 |  Bybit | BTC_USDT | $82,357.191 80062.0333 | $526,121,276.63 |
| 5 |  GateIo | BTC_USDT | $82,362.129 80065.5000 | $430,262,359.33 |
| 6 |  HTX | BTC_USDT | $82,355.134 80055.3367 | $326,751,516.2 |
| 7 |  CoinW | BTC_USDT | $82,359.948 80064.7333 | $325,326,612.92 |
| 8 |  DigiFinex | BTC_USDT | $82,365.421 80070.0033 | $309,435,097.97 |
| 9 |  Kucoin | BTC_USDT | $82,365.626 80070.1667 | $240,656,338.31 |
| 10 |  BigONE | BTC_USDT | $82,365.421 80076.3600 | $224,226,779.79 |
| 11 |  LBank | BTC_USDT | $82,364.083 80082.3467 | $220,423,206.02 |
| 12 |  Okx | BTC_USDT | $82,364.906 80066.3333 | $218,504,127.05 |
| 13 |  Crypto.com | BTC_USD | $79957.82 79957.8167 | $214,302,037.64 |
| 14 |  Coinbase | BTC_USD | $79940.1 79940.0967 | $213,060,434.03 |
| 15 |  Phemex | BTC_USDT | $82,365.431 80070.3033 | $207,580,517.26 |
| 16 |  XT.COM | BTC_USDT | $82,365.431 80070.0067 | $198,590,823.87 |
| 17 |  Mexc | BTC_USDT | $82,366.809 80069.8000 | $197,403,549.76 |
| 18 |  Bitget | BTC_USDT | $82,364.268 80068.8767 | $194,497,495.56 |
| 19 | Binance | BTC_USDC | $81,803.445 79963.6867 | $187,720,068.67 |
| 20 |  Poloniex | BTC_USDT | $82,392.752 80096.5733 | $140,966,083.96 |
| 21 |  Whitebit | BTC_USDT | $82,372.055 80075.5267 | $133,728,395.15 |
| 22 |  BingX | BTC_USDT | $82,365.41 80069.9833 | $118,760,609.87 |
| 23 |  Kraken | XBT_USD | $79947.10000 79946.0667 | $102,342,512.53 |
| 24 |  Bitstamp | BTC_USD | $79944.50 79944.2433 | $100,552,000.83 |
| 25 | Crypto.com | BTC_USDT | $82,358.786 80058.2067 | $86,697,423.6 |
| 26 |  Coinone | BTC_KRW | $76,390.676 106870000.0000 | $56,443,852.73 |
| 27 | XT.COM | BTC_USDC | $81,803.435 79963.6833 | $46,461,960.23 |
| 28 |  Hitbtc | BTC_USDT | $82,372.055 80072.3133 | $42,099,589.01 |
| 29 | Bitrue | BTC_USDC | $81,803.455 79963.6900 | $26,271,529.88 |
| 30 | Okx | BTC_USDC | $81,822.381 79970.6333 | $24,912,232.23 |
| 31 |  Coincheck | BTC_JPY | $81,821.113 12554460.3333 | $24,103,245.16 |
| 32 | Binance | BTC_BRL | $74,672.072 429357.3333 | $20,050,463.32 |
| 33 | Bybit | BTC_USDC | $81,803.762 79963.9667 | $19,087,519.15 |
| 34 |  Bithumb | BTC_KRW | $76,408.546 106904666.6667 | $18,163,095.83 |
| 35 |  Bitfinex | BTC_USD | $80,075 80085.3333 | $16,058,273.44 |
| 36 | Bitget | BTC_USDC | $81,818.043 79967.1033 | $15,975,339.58 |
| 37 | Kraken | XBT_GBP | $76,962.808 59761.2667 | $13,032,564.94 |
| 38 | Binance | BTC_FDUSD | $80,050.271 80222.6867 | $12,563,075.05 |
| 39 |  Bitflyer | BTC_JPY | $81,811.55 12553526.6667 | $12,221,751.05 |
| 40 | Kraken | XBT_EUR | $75,993.521 71253.9667 | $11,471,312.92 |
| 41 | DigiFinex | BTC_USDC | $81,803.588 79964.3467 | $11,340,336.03 |
| 42 | Hitbtc | BTC_USDC | $81,809.283 79972.1489 | $9,790,647.65 |
| 43 | Coinbase | BTC_EUR | $76,002.032 71254.4200 | $9,592,622.46 |
| 44 | Whitebit | BTC_USDC | $81,744.479 79952.4300 | $7,377,792.8 |
| 45 | Kucoin | BTC_USDC | $81,809.388 79965.9333 | $6,629,464.31 |
| 46 | Kraken | XBT_USDC | $81,820.519 79970.1700 | $6,424,194.18 |
| 47 | Binance | BTC_TRY | $116,733.777 3977676.3333 | $5,437,670.48 |
| 48 | BingX | BTC_USDC | $81,803.424 79963.6767 | $5,283,199.68 |
| 49 | Bybit | BTC_EUR | $76,011.012 71266.3667 | $5,204,185 |
| 50 | Phemex | BTC_USDC | $81,778.903 79950.3567 | $5,182,922.67 |
| 51 | Okx | BTC_BRL | $74,685.813 429402.6667 | $5,056,719 |
| 52 | Binance | BTC_EUR | $76,006.255 71255.2300 | $4,329,143.63 |
| 53 | Whitebit | BTC_EUR | $76,006.021 71261.7667 | $3,907,812.2 |
| 54 | Coinbase | BTC_GBP | $76,969.079 59762.7267 | $3,802,487.85 |
| 55 |  Korbit | BTC_KRW | $76,395.68 106883000.0000 | $3,567,216.05 |
| 56 | Kraken | XBT_USDT | $82,354.414 80060.4000 | $3,489,654.6 |
| 57 |  Gemini | BTC_USD | $79975.80000 79969.0833 | $3,454,019.57 |
| 58 | Whitebit | BTC_GBP | $76,934.903 59755.1700 | $3,247,686.05 |
| 59 | Bitstamp | BTC_EUR | $76,019.619 71259.5833 | $3,220,105.36 |
| 60 | Whitebit | BTC_TRY | $116,990.407 3982104.8500 | $2,909,758.06 |
| 61 | Whitebit | BTC_TRY | $116,990.407 3982104.8500 | $2,909,758.06 |
| 62 | Whitebit | BTC_PLN | $76,672.616 313296.5833 | $2,723,240.47 |
| 63 | Okx | BTC_EUR | $76,009.412 71261.1000 | $2,279,427.64 |
| 64 | Whitebit | BTC_UAH | $83,159.253 3440177.1033 | $1,720,677.55 |
| 65 |  BtcTurk | Pro | BTC_TRY | $116,723.623 3978541.3333 | $1,478,571.27 |
| 66 | Whitebit | BTC_TUSD | $80,019.351 80066.3533 | $1,337,643.52 |
| 67 | Pionex | BTC_USDC | $81,786.309 79949.9433 | $1,268,904.48 |
| 68 | Coinbase | BTC_USDT | $82,359.506 80059.2967 | $1,266,043.88 |
| 69 | GateIo | BTC_USDC | $81,764.407 79950.6400 | $843,787.65 |
| 70 | Mexc | BTC_USDC | $81,827.936 79978.9300 | $701,716.52 |
| 71 | LBank | BTC_USDC | $81,810.299 79979.5800 | $484,444.63 |
| 72 | Kraken | XBT_CHF | $74,763.618 65858.7000 | $417,575.03 |
| 73 | BtcTurk | Pro | BTC_USDT | $82,235.808 80029.0000 | $399,247.99 |
| 74 | Okx | BTC_TRY | $116,807.525 3980228.0000 | $345,985.52 |
| 75 | Kraken | XBT_AUD | $74,908.45 113761.5333 | $317,765.34 |
| 76 | Kraken | XBT_CAD | $80,500.214 112012.0667 | $267,434.44 |
| 77 | Bitget | BTC_EUR | $76,082.649 71350.6700 | $229,109.09 |
| 78 | Crypto.com | BTC_EUR | $76,000.187 71270.0733 | $190,903.53 |
| 79 | Bitstamp | BTC_USDT | $82,367.2 80065.3833 | $147,502.29 |
| 80 | Bitstamp | BTC_USDC | $81,726.862 79941.6667 | $131,004.72 |
| 81 | Whitebit | BTC_KZT | $72,653.046 36003990.3333 | $115,578.9 |
| 82 | Bitflyer | BTC_EUR | $75,613.229 71144.7733 | $95,698.79 |
| 83 | Gemini | BTC_SGD | $76,688.633 102213.9233 | $80,200.92 |
| 84 | Bitstamp | BTC_GBP | $76,903.406 59747.9767 | $78,774.38 |
| 85 | Kucoin | BTC_EUR | $75,483.639 71131.5967 | $53,088.14 |
| 86 |  Upbit | USDT_BTC | $0 0.0000 | $48,975.76 |
| 87 | Bitfinex | BTC_EUR | $75,867.568 71231.0000 | $45,541.2 |
| 88 | HTX | BTC_USDC | $81,677.912 79843.3767 | $37,857.59 |
| 89 | Binance | BTC_ARS | $125,378.391 132751822.6667 | $35,980.26 |
| 90 |  CEX.IO | BTC_USD | $79900 79916.6333 | $27,984.09 |
| 91 | GateIo | BTC_USD | $79993.8 79980.6000 | $27,030.7 |
| 92 | Kraken | XBT_JPY | $81,360.116 12531276.0000 | $21,582.23 |
| 93 | CEX.IO | BTC_USDT | $81,779.08 80450.0000 | $19,194.28 |
| 94 | Gemini | BTC_USDT | $81,829.989 79902.9267 | $16,075.16 |
| 95 | Kraken | XBT_DAI | $82,878.686 81207.2333 | $8,100.65 |
| 96 | Bitfinex | BTC_XAUT | $81,282.785 19.9090 | $7,749.13 |
| 97 | Poloniex | BTC_USDC | $81,842.82 79897.5567 | $5,310.54 |
| 98 | Bitget | BTC_BRL | $74,320.737 427483.0000 | $5,079.57 |
| 99 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 100 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 101 |  Giottus | BTC_INR | $97,360.655 8205533.3333 | $529.21 |
| 102 | Giottus | BTC_USDT | $82,388.051 80072.0000 | $525.2 |
| 103 | Poloniex | BTC_USDD | $79,908.069 80966.3367 | $152.18 |
| 104 | Crypto.com | BTC_PYUSD | $80,404.671 80169.3633 | $24.02 |
| 105 | Poloniex | BTC_BNB | $80,750.03 108.3033 | $18.02 |
| 106 | Bitfinex | BTC_GBP | $77,152.486 59915.6667 | $8.81 |
| 107 | Gemini | BTC_EUR | $77,838.373 71859.4567 | $1.59 |
| 108 | Gemini | BTC_GBP | $78,641.748 60185.8667 | $0.8 |
| 109 | Bitflyer | BTC_USD | $81,542.79 80498.8100 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
