BitcoinBTC
coinRank #1
$ 82,478.42
3.39%(24H)
Market Cap
$ 1,619,835,898,666
Volume 24H
$ 11,697,909,446
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $83,335.998 81530.0033 | $1,750,283,390.27 |
| 2 |  Pionex | BTC_USDT | $83,336.008 81527.3400 | $1,643,896,188.3 |
| 3 |  Binance | BTC_USDT | $83,336.008 81530.0067 | $1,018,744,671.73 |
| 4 |  CoinW | BTC_USDT | $83,334.485 81516.4300 | $599,650,115.39 |
| 5 |  Bybit | BTC_USDT | $83,335.998 81530.0333 | $535,747,057.75 |
| 6 |  GateIo | BTC_USDT | $83,326.185 81522.9667 | $505,700,288.76 |
| 7 |  LBank | BTC_USDT | $83,338.062 81531.2633 | $475,030,391.33 |
| 8 |  DigiFinex | BTC_USDT | $83,337.132 81531.1367 | $462,437,029.79 |
| 9 |  Coinbase | BTC_USD | $81417.31 81417.3067 | $362,793,545.92 |
| 10 |  BigONE | BTC_USDT | $83,336.008 81528.3433 | $347,257,193.49 |
| 11 |  HTX | BTC_USDT | $83,281.517 81472.3100 | $345,740,939.97 |
| 12 |  Okx | BTC_USDT | $83,340.393 81532.7333 | $323,639,756.25 |
| 13 |  Phemex | BTC_USDT | $83,336.008 81523.8667 | $316,926,442.54 |
| 14 |  Mexc | BTC_USDT | $83,335.763 81531.3133 | $312,102,792.46 |
| 15 |  XT.COM | BTC_USDT | $83,335.998 81530.0033 | $301,626,695.59 |
| 16 |  Poloniex | BTC_USDT | $83,331.705 81528.0167 | $249,932,167.98 |
| 17 | Binance | BTC_USDC | $83,640.066 81456.6967 | $237,561,259.08 |
| 18 |  Crypto.com | BTC_USD | $81435.17 81439.5067 | $222,581,237 |
| 19 |  Kucoin | BTC_USDT | $83,329.149 81523.6667 | $193,748,794.79 |
| 20 |  Bitget | BTC_USDT | $83,340.679 81534.5833 | $189,704,780.22 |
| 21 |  Kraken | XBT_USD | $81415.00000 81414.9667 | $174,217,771.61 |
| 22 |  Whitebit | BTC_USDT | $83,330.713 81524.8333 | $168,909,495.13 |
| 23 |  Bitstamp | BTC_USD | $81411.67 81417.1333 | $99,064,125.27 |
| 24 | Crypto.com | BTC_USDT | $83,333.964 81528.0067 | $79,361,134.09 |
| 25 |  Hitbtc | BTC_USDT | $83,324.315 81522.3133 | $70,630,341.66 |
| 26 | XT.COM | BTC_USDC | $83,640.066 81456.6967 | $58,784,532.99 |
| 27 |  Coinone | BTC_KRW | $78,099.048 109260000.0000 | $43,731,423.98 |
| 28 | Bybit | BTC_USDC | $83,628.977 81445.9333 | $42,175,741.65 |
| 29 | Bitrue | BTC_USDC | $83,640.076 81451.0200 | $34,513,590.87 |
| 30 |  BingX | BTC_USDT | $83,336.039 81530.0333 | $33,420,794 |
| 31 | Okx | BTC_USDC | $83,628.258 81445.1667 | $29,857,464.96 |
| 32 | Kraken | XBT_USDT | $83,314.533 81523.5000 | $28,081,072.18 |
| 33 |  Coincheck | BTC_JPY | $83,844.475 12861408.6667 | $26,530,360.72 |
| 34 | Kraken | XBT_EUR | $78,040.24 73174.1667 | $25,985,941.28 |
| 35 |  Bithumb | BTC_KRW | $78,131.929 109302333.3333 | $25,711,389.5 |
| 36 | Hitbtc | BTC_USDC | $83,628.237 81450.5408 | $24,853,186.33 |
| 37 |  Bitfinex | BTC_USD | $81,531 81536.6667 | $24,297,619.81 |
| 38 | Binance | BTC_FDUSD | $81,499.281 81613.5833 | $18,326,803.2 |
| 39 | Bitget | BTC_USDC | $83,626.677 81451.0833 | $16,309,358.1 |
| 40 |  Bitflyer | BTC_JPY | $83,828.256 12858654.6667 | $14,026,514.17 |
| 41 | Kraken | XBT_USDC | $83,639.306 81453.3133 | $14,023,701.71 |
| 42 | DigiFinex | BTC_USDC | $83,640.056 81456.6933 | $14,019,062.09 |
| 43 | Coinbase | BTC_EUR | $78,027.954 73171.4467 | $13,148,050.2 |
| 44 |  Gemini | BTC_USD | $81420.24000 81432.4433 | $12,264,122.51 |
| 45 | Kraken | XBT_GBP | $78,909.422 61285.4333 | $8,166,234.64 |
| 46 | Bitstamp | BTC_EUR | $78,034.961 73171.6533 | $7,159,772.56 |
| 47 | Binance | BTC_BRL | $75,898.092 436376.3333 | $6,768,535.01 |
| 48 | Phemex | BTC_USDC | $83,614.971 81443.1200 | $6,491,869.34 |
| 49 | Kucoin | BTC_USDC | $83,612.034 81438.5667 | $6,454,569.52 |
| 50 | Binance | BTC_EUR | $78,025.747 73168.2267 | $5,512,085.81 |
| 51 | Binance | BTC_TRY | $118,832.184 4049251.6667 | $5,383,121.64 |
| 52 | Whitebit | BTC_EUR | $77,998.434 73145.0967 | $4,885,549.09 |
| 53 | Whitebit | BTC_GBP | $78,892.038 61280.5033 | $3,873,167.88 |
| 54 | Coinbase | BTC_GBP | $78,910.053 61286.8633 | $3,690,421.05 |
| 55 | Okx | BTC_EUR | $78,033.948 73167.8667 | $3,622,053.81 |
| 56 |  Korbit | BTC_KRW | $78,091.185 109261666.6667 | $3,487,223.76 |
| 57 | Whitebit | BTC_PLN | $78,659.409 321417.1733 | $3,220,829.42 |
| 58 | BingX | BTC_USDC | $83,640.066 81456.6967 | $2,679,110.86 |
| 59 | Bybit | BTC_EUR | $78,047.173 73179.8000 | $2,626,968.35 |
| 60 | Whitebit | BTC_TRY | $118,907.012 4052311.4367 | $2,600,420.74 |
| 61 | Whitebit | BTC_TRY | $118,907.012 4052311.4367 | $2,600,420.74 |
| 62 | Coinbase | BTC_USDT | $83,280.638 81505.9600 | $2,218,394.62 |
| 63 | Okx | BTC_BRL | $75,876.003 436310.6667 | $1,706,063.75 |
| 64 |  BtcTurk | Pro | BTC_TRY | $118,738.832 4046268.3333 | $1,528,305.51 |
| 65 | Pionex | BTC_USDC | $83,640.066 81456.6967 | $1,522,746.91 |
| 66 | GateIo | BTC_USDC | $83,634.614 81448.3000 | $1,426,980.3 |
| 67 | Whitebit | BTC_USDC | $83,588.151 81425.2233 | $1,330,775.88 |
| 68 | Whitebit | BTC_TUSD | $81,593.501 81585.5933 | $1,265,237.43 |
| 69 | Kraken | XBT_CHF | $76,850.486 67589.8667 | $1,105,394.37 |
| 70 | Mexc | BTC_USDC | $83,637.787 81448.3733 | $1,052,401.17 |
| 71 | Bitstamp | BTC_USDC | $83,527.19 81417.3200 | $1,019,986.04 |
| 72 | LBank | BTC_USDC | $83,628.617 81454.7200 | $757,997.44 |
| 73 | BtcTurk | Pro | BTC_USDT | $83,344.175 81536.0000 | $728,415.89 |
| 74 | Bitstamp | BTC_USDT | $83,325.531 81526.4100 | $721,533.32 |
| 75 | Bitstamp | BTC_GBP | $78,916.118 61284.6367 | $478,788.91 |
| 76 | Bitfinex | BTC_EUR | $78,051.759 73117.6667 | $468,598.26 |
| 77 | Bitget | BTC_EUR | $78,101.745 73264.1000 | $465,986.43 |
| 78 | Kraken | XBT_AUD | $76,254.219 115787.5333 | $398,541.85 |
| 79 | Kraken | XBT_CAD | $82,272.21 114470.3667 | $363,712.98 |
| 80 | Crypto.com | BTC_EUR | $78,046.351 73170.4800 | $177,649.53 |
| 81 | Okx | BTC_TRY | $118,782.236 4051169.0000 | $122,710.58 |
| 82 | Kucoin | BTC_EUR | $77,950.814 73120.3767 | $95,838.79 |
| 83 | Whitebit | BTC_KZT | $74,047.985 36667356.3333 | $75,670.37 |
| 84 | Gemini | BTC_SGD | $78,293.241 104339.6467 | $73,641.65 |
| 85 | Whitebit | BTC_UAH | $84,783.072 3517172.9633 | $54,197.46 |
| 86 | Binance | BTC_ARS | $126,921.202 134522444.3333 | $53,370.36 |
| 87 | Gemini | BTC_USDT | $83,295.04 81519.4267 | $43,958.45 |
| 88 | GateIo | BTC_USD | $81450.3 81440.5000 | $30,470.72 |
| 89 |  CEX.IO | BTC_USD | $81375 81374.9667 | $28,500.69 |
| 90 | Bitfinex | BTC_XAUT | $83,140.087 20.1150 | $27,647.11 |
| 91 |  Upbit | USDT_BTC | $0 0.0000 | $21,743.59 |
| 92 | Poloniex | BTC_USDC | $83,735.662 81413.5900 | $21,697.63 |
| 93 | Bitflyer | BTC_USD | $80,958.95 81292.2433 | $19,914.9 |
| 94 | CEX.IO | BTC_USDT | $81,261.031 80583.3333 | $19,194.28 |
| 95 | Kraken | XBT_JPY | $83,793.804 12857099.6667 | $17,621.52 |
| 96 | HTX | BTC_USDC | $83,483.417 81284.0467 | $9,645.18 |
| 97 | Bitfinex | BTC_GBP | $78,955.264 61198.6667 | $9,518.9 |
| 98 | Bitget | BTC_BRL | $76,051.149 437188.3333 | $7,245.98 |
| 99 | Kraken | XBT_DAI | $79,759.243 80944.3333 | $6,874.09 |
| 100 | Bitflyer | BTC_EUR | $77,593.697 73027.2200 | $5,792.48 |
| 101 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 102 |  Giottus | BTC_INR | $98,414.748 8156401.0000 | $1,301.97 |
| 103 | Giottus | BTC_USDT | $83,335.998 81535.0000 | $1,288.8 |
| 104 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 105 | Crypto.com | BTC_PYUSD | $80,581.404 81213.3533 | $89.68 |
| 106 | Poloniex | BTC_USDD | $80,502.768 81166.0033 | $3.99 |
| 107 | Gemini | BTC_EUR | $77,182.252 72937.2700 | $0.81 |
| 108 | Gemini | BTC_GBP | $78,641.748 61204.7867 | $0 |
| 109 | Poloniex | BTC_BNB | $82,307.954 107.6500 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
