BitcoinBTC
coinRank #1
$ 78,682.76
0.65%(24H)
Market Cap
$ 1,545,290,920,810
Volume 24H
$ 65,514,949,952,812
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,729.901 78731.9300 | $64,117,264,604,362.88 |
| 2 |  Pionex | BTC_USDT | $79,736.078 78741.2533 | $3,434,712,463.32 |
| 3 |  Bitrue | BTC_USDT | $79,741.01 78742.8767 | $1,941,189,116.23 |
| 4 |  Binance | BTC_USDT | $79,741 78742.8733 | $1,473,635,346.98 |
| 5 |  Mexc | BTC_USDT | $79,741.081 78743.0200 | $693,237,914.24 |
| 6 |  DigiFinex | BTC_USDT | $79,741.01 78742.8800 | $660,613,976.73 |
| 7 |  Bybit | BTC_USDT | $79,738.701 78740.5667 | $606,468,176.84 |
| 8 |  Kucoin | BTC_USDT | $79,739.815 78741.7333 | $574,439,700.75 |
| 9 |  GateIo | BTC_USDT | $79,736.574 78738.5333 | $529,314,263.73 |
| 10 |  BigONE | BTC_USDT | $79,741.01 78739.6300 | $500,526,609.23 |
| 11 |  XT.COM | BTC_USDT | $79,741 78742.2933 | $440,368,881.66 |
| 12 |  Okx | BTC_USDT | $79,729.891 78731.8667 | $425,225,812.25 |
| 13 |  HTX | BTC_USDT | $79,692.503 78697.6233 | $371,943,778.22 |
| 14 |  Poloniex | BTC_USDT | $79,721.405 78722.5167 | $357,199,973.3 |
| 15 |  Coinbase | BTC_USD | $78728.24 78728.2433 | $356,840,278.47 |
| 16 |  LBank | BTC_USDT | $79,737.344 78747.8967 | $347,741,815.92 |
| 17 | Binance | BTC_USDC | $79,641.702 78736.3633 | $322,539,056.43 |
| 18 |  Phemex | BTC_USDT | $79,741.01 78739.6300 | $313,454,713.15 |
| 19 |  Crypto.com | BTC_USD | $78728.95 78728.9533 | $297,747,519.59 |
| 20 |  Bitget | BTC_USDT | $79,738.104 78740.0067 | $230,149,990.5 |
| 21 |  Bitmart | BTC_USDT | $79,741 78737.4367 | $200,991,306.39 |
| 22 | Bitrue | BTC_USDC | $79,641.722 78736.3700 | $191,104,059.88 |
| 23 |  Whitebit | BTC_USDT | $79,732.331 78733.7200 | $165,792,726.74 |
| 24 |  Kraken | XBT_USD | $78722.60000 78722.5667 | $147,175,314.18 |
| 25 |  Bitstamp | BTC_USD | $78725.17 78725.1667 | $122,194,246.19 |
| 26 | Crypto.com | BTC_USDT | $79,738.012 78739.9233 | $116,047,453.15 |
| 27 |  BingX | BTC_USDT | $79,740.99 78742.2867 | $115,413,409.9 |
| 28 | LBank | BTC_USDC | $79,641.702 78734.2567 | $108,294,658.8 |
| 29 | XT.COM | BTC_USDC | $79,641.702 78736.3633 | $80,423,673.39 |
| 30 |  Hitbtc | BTC_USDT | $79,703.875 78731.4833 | $41,835,265.11 |
| 31 |  Coincheck | BTC_JPY | $79,262.907 12156096.3333 | $40,533,406.39 |
| 32 | Bybit | BTC_USDC | $79,638.708 78733.0333 | $40,500,196.18 |
| 33 |  Bitfinex | BTC_USD | $78,810 78805.0000 | $40,214,710.64 |
| 34 | Kraken | XBT_EUR | $72,237.204 67733.0667 | $27,073,813.16 |
| 35 | Okx | BTC_USDC | $79,652.97 78736.3000 | $23,793,263.06 |
| 36 | Binance | BTC_FDUSD | $85,370.66 78837.1233 | $23,533,172.87 |
| 37 |  Coinex | BTC_USDT | $79,732.017 78733.6667 | $22,161,149.38 |
| 38 |  Bithumb | BTC_KRW | $76,216.265 106629666.6667 | $20,280,120.92 |
| 39 | DigiFinex | BTC_USDC | $79,641.702 78736.3633 | $19,192,897.15 |
| 40 |  Bitflyer | BTC_JPY | $79,235.293 12152047.0000 | $17,617,791.56 |
| 41 | Coinbase | BTC_EUR | $72,239.891 67734.3933 | $17,159,078.86 |
| 42 |  Coinone | BTC_KRW | $76,211.976 106633333.3333 | $14,913,851.19 |
| 43 | Kraken | XBT_USDC | $79,634.955 78729.6867 | $12,619,800.05 |
| 44 | Kucoin | BTC_USDC | $79,654.791 78737.0000 | $11,839,041.42 |
| 45 | Whitebit | BTC_TRY | $112,041.055 3817690.4600 | $9,881,070.01 |
| 46 | Whitebit | BTC_TRY | $112,041.055 3817690.4600 | $9,881,070.01 |
| 47 | Binance | BTC_BRL | $69,904.7 401917.3333 | $8,911,063.66 |
| 48 | Phemex | BTC_USDC | $79,664.906 78742.5300 | $7,850,439.4 |
| 49 | Kraken | XBT_USDT | $79,749.942 78742.6000 | $7,846,914.91 |
| 50 |  Gemini | BTC_USD | $78730.92000 78731.8967 | $7,489,831.68 |
| 51 | Bitstamp | BTC_EUR | $72,242.302 67733.0633 | $7,416,943.03 |
| 52 | Binance | BTC_EUR | $72,246.109 67734.9767 | $7,278,893.26 |
| 53 | Whitebit | BTC_EUR | $72,234.122 67734.3233 | $5,905,875.63 |
| 54 | BingX | BTC_USDC | $79,641.702 78731.5733 | $5,769,013.1 |
| 55 | Mexc | BTC_USDC | $79,639.487 78728.0633 | $5,648,173.7 |
| 56 | Hitbtc | BTC_USDC | $79,658.724 78740.9813 | $5,592,446.6 |
| 57 | Bitget | BTC_USDC | $79,638.9 78733.5933 | $5,578,739.62 |
| 58 | Binance | BTC_TRY | $111,855.593 3811522.3333 | $4,485,145.84 |
| 59 | Okx | BTC_EUR | $72,250.215 67736.4333 | $4,027,560.21 |
| 60 | Whitebit | BTC_USDC | $79,602.213 78707.7367 | $4,003,158.12 |
| 61 | GateIo | BTC_USDC | $79,638.344 78730.5100 | $3,903,932.91 |
| 62 | Coinex | BTC_USDC | $79,636.28 78731.0000 | $3,819,515.98 |
| 63 | Coinbase | BTC_GBP | $74,907.344 58159.1900 | $3,779,894.33 |
| 64 | Whitebit | BTC_PLN | $71,862.742 293563.6267 | $3,704,302.68 |
| 65 | Whitebit | BTC_GBP | $74,810.406 58111.4367 | $3,324,387.83 |
| 66 | Kraken | XBT_GBP | $74,825.485 58136.8000 | $2,678,832.14 |
| 67 | Coinbase | BTC_USDT | $79,690.285 78717.3800 | $2,566,243.28 |
| 68 | Whitebit | BTC_TUSD | $78,742.567 78775.9767 | $2,259,304.34 |
| 69 | Pionex | BTC_USDC | $79,615.292 78704.3567 | $2,124,018.76 |
| 70 | Bybit | BTC_EUR | $72,183.559 67707.5333 | $2,088,902.61 |
| 71 |  Korbit | BTC_KRW | $76,216.98 106631666.6667 | $2,080,504.61 |
| 72 | Whitebit | BTC_UAH | $82,930.727 3428824.7933 | $1,993,526.35 |
| 73 |  BtcTurk | Pro | BTC_TRY | $111,875.49 3812238.3333 | $1,467,410.21 |
| 74 | Okx | BTC_BRL | $69,869.393 401800.0000 | $1,201,782.44 |
| 75 | Bitstamp | BTC_USDT | $79,732.767 78736.3167 | $1,056,121.2 |
| 76 | Kraken | XBT_CHF | $72,429.11 63699.6333 | $995,906.42 |
| 77 | Kraken | XBT_CAD | $77,935.019 108481.8333 | $883,527.95 |
| 78 | Bitstamp | BTC_USDC | $79,555.806 78695.7867 | $833,983.18 |
| 79 | Kraken | XBT_AUD | $71,718.7 109004.7667 | $765,156.75 |
| 80 | BtcTurk | Pro | BTC_USDT | $79,729.992 78729.6667 | $737,972.91 |
| 81 | Bitmart | BTC_USDC | $79,641.702 78726.9500 | $709,739.15 |
| 82 | Bitget | BTC_EUR | $72,274.169 67788.0700 | $414,867.73 |
| 83 | Bitfinex | BTC_EUR | $72,315.058 67764.3333 | $225,050.74 |
| 84 | Gemini | BTC_SGD | $74,803.62 99643.1167 | $211,743.68 |
| 85 | GateIo | BTC_USD | $78702.7 78726.2000 | $202,853.69 |
| 86 | Bitstamp | BTC_GBP | $74,724.671 58111.7867 | $182,473.97 |
| 87 | Whitebit | BTC_KZT | $71,459.783 35403650.3333 | $162,042.22 |
| 88 | Okx | BTC_TRY | $111,718.426 3812681.3333 | $147,081.18 |
| 89 | Kucoin | BTC_EUR | $72,302.804 67793.2800 | $118,835.4 |
| 90 | Crypto.com | BTC_EUR | $72,447.304 67800.2900 | $108,243.77 |
| 91 | Gemini | BTC_USDT | $79,832.303 78771.5500 | $95,510.44 |
| 92 | Kraken | XBT_JPY | $78,851.539 12118587.0000 | $66,639.51 |
| 93 | Bitflyer | BTC_EUR | $72,262.021 67699.5033 | $61,627.74 |
| 94 | Bitflyer | BTC_USD | $78,407.56 78636.7233 | $48,051.02 |
| 95 | Binance | BTC_ARS | $117,941.389 124978674.3333 | $35,262.63 |
| 96 |  CEX.IO | BTC_USD | $78691.5 78691.5000 | $27,560.83 |
| 97 | Bitget | BTC_BRL | $70,109.414 403079.3333 | $27,333.81 |
| 98 | CEX.IO | BTC_USDT | $78,330.474 78272.0000 | $18,675.19 |
| 99 | Bitfinex | BTC_GBP | $74,955.671 58209.6667 | $14,240.27 |
| 100 | HTX | BTC_USDC | $79,122.267 78461.6867 | $10,027.16 |
| 101 | Bitfinex | BTC_XAUT | $80,979.069 17.9020 | $8,616.21 |
| 102 | CEX.IO | BTC_GBP | $75,911.53 64664.6000 | $4,058.7 |
| 103 |  Giottus | BTC_USDT | $79,745.182 78739.6667 | $1,120.69 |
| 104 | Giottus | BTC_INR | $92,486.172 7848132.6667 | $1,097.74 |
| 105 | Poloniex | BTC_USDC | $79,276.703 78563.4633 | $745.35 |
| 106 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 107 | Kraken | XBT_DAI | $77,393.854 78473.5333 | $16.63 |
| 108 | Poloniex | BTC_BNB | $78,740.936 104.7367 | $7.48 |
| 109 | Poloniex | BTC_USDD | $75,406.18 77779.1400 | $0.94 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.34 |
| 111 |  LATOKEN | BTC_USDT | $81,012.951 79665.9333 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 57833.8667 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 67378.6300 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $80,622.305 79308.0500 | $0 |
