BitcoinBTC
$ 78 209.33 USD
+2.35
%
(24H)
Capitalization (USD)
$1,535,993,008,955
24H trading volume (USD)
$23,974,447,189
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78503.8 | $ 78 410.31 | $ 1 264 767 569 | 6 sec. |
| 2 |  Pionex | BTC_USDT | 78503.33 | $ 78 410.32 | $ 2 299 860 831 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 78505.18 | $ 78 411.66 | $ 1 436 847 722 | 42 sec. |
| 4 |  Mexc | BTC_USDT | 78505.6 | $ 78 415.20 | $ 395 306 341 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 78514.32 | $ 78 514.32 | $ 649 567 059 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 78502.73 | $ 78 409.21 | $ 660 952 706 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 78503.81 | $ 78 410.32 | $ 595 797 997 | 4 sec. |
| 8 |  Okx | BTC_USDT | 78505.13 | $ 78 411.61 | $ 1 116 316 096 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78503.8 | $ 78 410.31 | $ 1 819 044 835 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 78503.8 | $ 78 410.31 | $ 2 584 049 214 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 78525.19 | $ 78 525.19 | $ 587 177 181 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78298.13 | $ 78 410.31 | $ 1 697 213 202 | 4 sec. |
| 13 |  LBank | BTC_USDC | 78507.94 | $ 77 856.42 | $ 125 839 665 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 78527.11 | $ 78 446.45 | $ 45 871 571 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78315.65 | $ 77 856.12 | $ 123 557 330 | 4 sec. |
| 16 |  DigiFinex | BTC_USDT | 78503.81 | $ 78 410.32 | $ 757 401 012 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 78505.58 | $ 78 410.32 | $ 410 152 813 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 78495.61 | $ 78 401.15 | $ 429 756 372 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 78507.53 | $ 78 414.00 | $ 205 086 556 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 78503.47 | $ 78 410.01 | $ 655 685 402 | 1 sec. |
| 21 | Binance | BTC_EUR | 66936.69 | $ 71 387.94 | $ 18 222 452 | 6 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78504.41 | $ 78 409.61 | $ 78 701 601 | 2 sec. |
| 23 |  HTX | BTC_USDT | 78498.69 | $ 78 406.65 | $ 149 377 327 | 2 sec. |
| 24 | Bybit | BTC_USDC | 78512.83 | $ 77 865.96 | $ 19 369 165 | 1 sec. |
| 25 |  Kraken | XBT_USD | 78508.97 | $ 78 509.00 | $ 127 057 607 | 4 sec. |
| 26 |  Bithumb | BTC_KRW | 116263333.33 | $ 83 116.23 | $ 34 403 730 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 78513.33 | $ 78 513.00 | $ 65 474 825 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 78526.68 | $ 78 433.16 | $ 307 893 273 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 78502.73 | $ 78 409.21 | $ 108 411 246 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 78503.19 | $ 78 409.37 | $ 284 370 151 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12326182.33 | $ 80 339.59 | $ 32 530 109 | 3 sec. |
| 32 | Bitmart | BTC_USDC | 78508.68 | $ 77 856.12 | $ 1 097 022 | 1 sec. |
| 33 | Kraken | XBT_EUR | 66945.97 | $ 71 397.87 | $ 25 189 326 | 4 sec. |
| 34 |  Coincheck | BTC_JPY | 12338571.33 | $ 80 427.62 | $ 33 535 701 | 7 sec. |
| 35 | LBank | BTC_USDT | 78505.13 | $ 78 410.40 | $ 232 023 860 | 1 sec. |
| 36 | Binance | BTC_TRY | 3543493.67 | $ 103 996.25 | $ 6 286 631 | 6 sec. |
| 37 |  Coinone | BTC_KRW | 116333333.33 | $ 83 159.83 | $ 3 616 637 | 2 sec. |
| 38 | Okx | BTC_USDC | 78496.97 | $ 77 845.93 | $ 1 063 528 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 78515.68 | $ 77 869.97 | $ 250 058 | 1 sec. |
| 40 | Coinbase | BTC_USDT | 78518.91 | $ 78 440.53 | $ 5 637 372 | 13 sec. |
| 41 |  Coinex | BTC_USDT | 78494.33 | $ 78 400.52 | $ 25 712 332 | 2 sec. |
| 42 |  Gemini | BTC_USD | 78514.2 | $ 78 508.42 | $ 15 221 614 | 19 sec. |
| 43 |  EXMO | BTC_USD | 78485.7 | $ 78 479.91 | $ 7 982 134 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 66948.33 | $ 71 403.20 | $ 7 896 987 | 2 sec. |
| 45 | Binance | BTC_BRL | 388923.33 | $ 67 648.85 | $ 7 425 445 | 6 sec. |
| 46 | Coinbase | BTC_EUR | 66945.91 | $ 71 394.94 | $ 19 883 900 | 8 sec. |
| 47 | Kraken | XBT_USDT | 78515.5 | $ 78 426.09 | $ 6 080 577 | 4 sec. |
| 48 | EXMO | BTC_USDT | 78467.2 | $ 78 377.64 | $ 14 520 831 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 78515.87 | $ 77 864.47 | $ 29 777 789 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78471.67 | $ 78 370.92 | $ 305 983 689 | 4 sec. |
| 51 | Kraken | XBT_GBP | 57810.13 | $ 74 437.24 | $ 2 904 261 | 4 sec. |
| 52 | Kraken | XBT_USDC | 78512.68 | $ 77 854.87 | $ 11 307 918 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 78509.7 | $ 77 859.20 | $ 24 411 176 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3355394.94 | $ 80 693.55 | $ 9 017 926 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 57821.9 | $ 74 458.88 | $ 4 803 336 | 15 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3543448 | $ 103 994.05 | $ 1 535 786 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 66877.82 | $ 71 358.30 | $ 254 130 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 78508.69 | $ 77 856.14 | $ 156 071 174 | 2 sec. |
| 59 | Pionex | BTC_USDC | 78507.67 | $ 77 859.20 | $ 2 609 026 | 3 sec. |
| 60 | Mexc | BTC_USDC | 78513.39 | $ 77 863.79 | $ 23 865 559 | 1 sec. |
| 61 | EXMO | BTC_EUR | 66935.92 | $ 71 302.95 | $ 4 510 569 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 78340.21 | $ 77 965.67 | $ 19 584 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 57800.67 | $ 74 407.11 | $ 879 751 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 116320333.33 | $ 83 166.98 | $ 1 024 258 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 77708.48 | $ 76 243.02 | 0 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78498.33 | $ 78 401.52 | $ 1 361 286 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 78480.33 | $ 78 323.61 | $ 345 542 | 2 sec. |
| 68 | Kraken | XBT_CAD | 106647.93 | $ 76 650.95 | $ 1 632 894 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 78503.81 | $ 78 501.18 | $ 625 857 | 4 sec. |
| 70 | HTX | BTC_USDC | 78516.8 | $ 77 861.56 | $ 170 969 | 2 sec. |
| 71 | Kraken | XBT_CHF | 61305.2 | $ 69 705.86 | $ 2 776 717 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 78498.75 | $ 79 449.91 | $ 1 943 252 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 78475 | $ 78 475.00 | $ 27 485 | 1 sec. |
| 74 | Kraken | XBT_AUD | 108933.87 | $ 71 743.98 | $ 939 654 | 4 sec. |
| 75 | Binance | BTC_PLN | 284576.67 | $ 69 671.78 | $ 125 589 | 6 sec. |
| 76 | Gemini | BTC_GBP | 57299.07 | $ 72 481.27 | 0 | 19 sec. |
| 77 | Whitebit | BTC_EUR | 66908.14 | $ 71 361.73 | $ 9 189 015 | 3 sec. |
| 78 | EXMO | BTC_PLN | 283598.36 | $ 69 357.83 | $ 1 357 456 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 78517.15 | $ 77 868.78 | $ 10 518 145 | 3 sec. |
| 80 | Gemini | BTC_SGD | 99981.42 | $ 75 095.46 | $ 229 349 | 19 sec. |
| 81 | Gemini | BTC_EUR | 66957.79 | $ 71 407.20 | $ 10 535 | 19 sec. |
| 82 | Bitstamp | BTC_USDC | 78508.33 | $ 77 820.74 | $ 1 660 612 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3443022.77 | $ 83 191.80 | $ 1 384 945 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 65115.2 | $ 69 051.14 | $ 558 | 1 sec. |
| 85 | Coinex | BTC_USDC | 78513.33 | $ 77 860.40 | $ 312 763 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 77999.34 | $ 78 663.76 | $ 46 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 388494 | $ 68 010.27 | $ 24 651 | 2 sec. |
| 88 | Kraken | XBT_DAI | 78636.77 | $ 78 133.79 | $ 28 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 78462.93 | $ 78 407.51 | $ 18 953 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 66406.1 | $ 83 048.73 | $ 4 119 | 1 sec. |
| 91 | Gemini | BTC_USDT | 78495.1 | $ 78 353.43 | $ 257 706 | 19 sec. |
| 92 | Kraken | XBT_JPY | 12309779.33 | $ 80 346.64 | $ 146 751 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7396667.33 | $ 87 091.15 | $ 1 271 | 3 sec. |
| 94 | Giottus | BTC_USDT | 78515.67 | $ 78 422.49 | $ 864 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 125.76 | $ 78 602.71 | $ 276 | 4 sec. |
| 96 | GateIo | BTC_USDC | 78479.99 | $ 77 775.33 | $ 3 251 732 | 1 sec. |
| 97 | Binance | BTC_USDC | 78509.72 | $ 77 859.20 | $ 417 678 771 | 6 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3547225.72 | $ 104 109.00 | $ 3 317 930 | 3 sec. |
| 100 | Phemex | BTC_USDC | 78516.58 | $ 77 879.60 | $ 7 971 903 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 78509.72 | $ 77 859.20 | $ 12 305 604 | 4 sec. |
| 102 | Binance | BTC_ARS | 116624662.67 | $ 110 055.04 | $ 51 677 | 6 sec. |
| 103 | Whitebit | BTC_PLN | 285979.63 | $ 69 987.18 | $ 1 114 986 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 78591.01 | $ 84 888.53 | $ 49 462 882 | 6 sec. |
| 105 | Crypto.com | BTC_EUR | 66913.19 | $ 71 293.45 | $ 182 025 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 34755900.67 | $ 70 114.59 | $ 1 501 408 | 3 sec. |
| 107 | Whitebit | BTC_GBP | 60072.78 | $ 77 315.62 | $ 4 709 209 | 3 sec. |
| 108 | Whitebit | BTC_TRY | 3547225.72 | $ 104 109.00 | $ 3 317 930 | 3 sec. |
| 109 | Bybit | BTC_EUR | 66947.2 | $ 71 397.44 | $ 1 510 073 | 1 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78619.58 | $ 77 787.27 | $ 1 571 | 2 sec. |
| 111 | Okx | BTC_EUR | 66960.37 | $ 71 437.12 | $ 1 198 179 | 2 sec. |
| 112 | Okx | BTC_TRY | 3548552.67 | $ 104 138.32 | $ 4 376 385 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 66936.08 | $ 71 385.11 | $ 91 767 | 2 sec. |
| 114 | Okx | BTC_BRL | 388977 | $ 67 658.94 | $ 489 812 | 2 sec. |
Coin Bitcoin today is estimated at $78 209.33, and the market capitalization is $ 1 535 993 008 955. Over the past 24 hours, asset trading amounted to $ 23 974 447 189.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.83% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.08% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 503.80 | -10.43% | 2026-01-01 - 2026-05-01 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
