BitcoinBTC
coinRank #1
$ 78,884.70
0.36%(24H)
Market Cap
$ 1,549,257,025,894
Volume 24H
$ 369,820,760,966,530
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,886.741 78854.9633 | $363,999,732,346,731.9 |
| 2 |  Pionex | BTC_USDT | $79,916.137 78851.0033 | $4,152,363,616.26 |
| 3 |  Binance | BTC_USDT | $79,916.127 78865.9933 | $2,561,251,821.05 |
| 4 |  Bitrue | BTC_USDT | $79,915.236 78865.1067 | $2,332,065,593.15 |
| 5 |  GateIo | BTC_USDT | $79,909.146 78861.4000 | $1,246,388,728.07 |
| 6 |  DigiFinex | BTC_USDT | $79,911.385 78863.0700 | $1,137,110,920.37 |
| 7 |  Bybit | BTC_USDT | $79,920.089 78869.9333 | $965,338,541.47 |
| 8 |  Mexc | BTC_USDT | $79,916.259 78867.1300 | $955,863,078.22 |
| 9 |  Coinbase | BTC_USD | $78844.56 78844.5633 | $888,424,903.3 |
| 10 |  Okx | BTC_USDT | $79,921.913 78871.6667 | $861,393,014.32 |
| 11 |  BigONE | BTC_USDT | $79,916.127 78865.6967 | $837,575,013.31 |
| 12 |  XT.COM | BTC_USDT | $79,916.127 78869.9933 | $769,278,737.44 |
| 13 |  Poloniex | BTC_USDT | $79,934.286 78886.4733 | $594,193,216.23 |
| 14 |  Bitget | BTC_USDT | $79,915.124 78864.9967 | $593,845,764.84 |
| 15 |  LBank | BTC_USDT | $79,918.59 78869.2900 | $582,966,494.8 |
| 16 | Binance | BTC_USDC | $79,000.185 78858.3933 | $570,488,968.87 |
| 17 |  Crypto.com | BTC_USD | $78860.72 78863.4167 | $499,780,459.66 |
| 18 | Bitrue | BTC_USDC | $78,999.103 78853.9400 | $455,461,255.61 |
| 19 |  BingX | BTC_USDT | $79,916.127 78865.9900 | $340,234,190.14 |
| 20 |  Kraken | XBT_USD | $78839.00000 78860.8333 | $322,938,098.51 |
| 21 |  Kucoin | BTC_USDT | $79,916.137 78866.0333 | $314,383,340.34 |
| 22 |  Phemex | BTC_USDT | $79,916.826 78865.9433 | $264,221,145.09 |
| 23 |  Bitstamp | BTC_USD | $78864.01 78864.0933 | $251,502,432.27 |
| 24 | Crypto.com | BTC_USDT | $79,924.7 78876.0000 | $242,737,886.66 |
| 25 |  Whitebit | BTC_USDT | $79,888.018 78851.1133 | $236,722,642.68 |
| 26 |  HTX | BTC_USDT | $79,900.147 78838.2200 | $206,286,218.14 |
| 27 |  Bitmart | BTC_USDT | $79,915.236 78865.7000 | $202,123,929.86 |
| 28 | LBank | BTC_USDC | $79,003.311 78858.1333 | $201,354,716.19 |
| 29 |  Bithumb | BTC_KRW | $78,014.702 109135666.6667 | $148,295,551.05 |
| 30 | XT.COM | BTC_USDC | $79,000.185 78863.6733 | $143,951,320.48 |
| 31 |  Coincheck | BTC_JPY | $81,922.547 12567053.3333 | $92,269,947.67 |
| 32 |  Bitfinex | BTC_USD | $78,893 78895.3333 | $77,912,474.62 |
| 33 | Kraken | XBT_EUR | $72,081.815 67587.2667 | $67,814,015.41 |
| 34 |  Hitbtc | BTC_USDT | $80,123.725 78942.5800 | $64,634,285.03 |
| 35 | Binance | BTC_FDUSD | $85,319.756 78952.2900 | $61,180,002.3 |
| 36 | Bybit | BTC_USDC | $79,003.08 78866.0333 | $46,947,422.29 |
| 37 |  Coinex | BTC_USDT | $79,883.711 78833.6667 | $46,461,438.55 |
| 38 | Okx | BTC_USDC | $78,977.033 78854.7333 | $43,293,602.66 |
| 39 |  Bitflyer | BTC_JPY | $81,940.168 12570950.3333 | $42,342,543.68 |
| 40 | Kraken | XBT_USDC | $78,983.755 78870.4333 | $41,535,310.74 |
| 41 | DigiFinex | BTC_USDC | $78,995.597 78851.7267 | $33,521,484.52 |
| 42 | Kucoin | BTC_USDC | $78,984.446 78855.1667 | $31,350,598.52 |
| 43 | Coinbase | BTC_EUR | $72,050.193 67571.1700 | $29,729,188.92 |
| 44 | Binance | BTC_EUR | $72,053.713 67575.7133 | $24,128,003.09 |
| 45 |  Gemini | BTC_USD | $78858.73000 78863.7800 | $23,034,343.76 |
| 46 | Mexc | BTC_USDC | $79,006.056 78865.9733 | $21,463,161.62 |
| 47 | Whitebit | BTC_USDC | $79,037.262 78880.6100 | $17,526,440.5 |
| 48 | BingX | BTC_USDC | $79,003.321 78859.4367 | $15,893,331.54 |
| 49 | Bitget | BTC_USDC | $78,984.937 78848.5000 | $15,842,671.74 |
| 50 | Bitstamp | BTC_EUR | $72,074.029 67584.5633 | $14,761,792.66 |
| 51 | Whitebit | BTC_TRY | $111,329.284 3793506.5133 | $13,157,676.7 |
| 52 | Whitebit | BTC_TRY | $111,329.284 3793506.5133 | $13,157,676.7 |
| 53 | Binance | BTC_TRY | $111,300.03 3792566.3333 | $11,676,670.56 |
| 54 | Phemex | BTC_USDC | $78,979.617 78849.5767 | $11,586,627.74 |
| 55 |  Coinone | BTC_KRW | $78,034.716 109116666.6667 | $10,929,426.92 |
| 56 | Binance | BTC_BRL | $70,793.473 407113.3333 | $10,898,999.84 |
| 57 | Kraken | XBT_USDT | $79,973.187 78894.8667 | $9,965,389.74 |
| 58 | Coinbase | BTC_GBP | $74,392.084 57774.8433 | $9,403,884.65 |
| 59 | Kraken | XBT_GBP | $74,415.996 57795.2333 | $8,978,875.57 |
| 60 | Hitbtc | BTC_USDC | $78,993.674 78862.8862 | $8,039,048.9 |
| 61 | Whitebit | BTC_EUR | $72,040.541 67565.0467 | $7,656,325.8 |
| 62 | Okx | BTC_EUR | $72,093.44 67593.1667 | $7,360,288.55 |
| 63 | Whitebit | BTC_TUSD | $78,843.59 78963.9400 | $6,857,299.74 |
| 64 | Coinbase | BTC_USDT | $79,901.384 78856.6700 | $6,856,367.44 |
| 65 | Whitebit | BTC_PLN | $71,648.323 292838.8267 | $6,735,289.9 |
| 66 | Kraken | XBT_CHF | $71,938.035 63278.3333 | $5,898,615.49 |
| 67 | Whitebit | BTC_GBP | $74,474.716 57802.7933 | $5,678,976.95 |
| 68 |  Korbit | BTC_KRW | $77,995.402 109133333.3333 | $4,367,248.52 |
| 69 | Whitebit | BTC_UAH | $82,790.583 3425975.8933 | $3,764,649.5 |
| 70 | GateIo | BTC_USDC | $78,936.118 78827.6600 | $3,638,267.48 |
| 71 | Pionex | BTC_USDC | $79,003.311 78843.8600 | $3,609,223.57 |
| 72 | Bitfinex | BTC_EUR | $72,161.482 67556.3333 | $3,065,337.92 |
| 73 |  BtcTurk | Pro | BTC_TRY | $111,303.288 3791718.6667 | $2,986,359.98 |
| 74 | Kraken | XBT_CAD | $78,392.897 109049.7000 | $2,440,180.09 |
| 75 | Bitstamp | BTC_USDC | $78,983.404 78855.8933 | $2,086,051.53 |
| 76 | BtcTurk | Pro | BTC_USDT | $79,825.952 78830.3333 | $2,036,067.88 |
| 77 | Bitstamp | BTC_USDT | $80,120.766 78938.4067 | $2,021,079.61 |
| 78 | Bybit | BTC_EUR | $72,076.909 67596.2667 | $1,894,777.81 |
| 79 | Kraken | XBT_AUD | $72,561.518 110199.7000 | $1,331,105.15 |
| 80 | Bitget | BTC_EUR | $72,121.766 67617.9367 | $1,244,234.97 |
| 81 | Coinex | BTC_USDC | $79,019.911 78865.0000 | $1,228,011.43 |
| 82 | Bitstamp | BTC_GBP | $74,397.904 57784.9067 | $1,156,616.45 |
| 83 | Okx | BTC_BRL | $70,829.651 407213.3333 | $833,590.16 |
| 84 | Bitmart | BTC_USDC | $78,997.43 78857.4767 | $756,903.34 |
| 85 | Gemini | BTC_SGD | $75,327.245 100286.7833 | $648,973.27 |
| 86 | Whitebit | BTC_KZT | $71,596.602 35464275.0000 | $406,873.41 |
| 87 | Bitflyer | BTC_EUR | $72,146.935 67679.3767 | $389,680.53 |
| 88 | Crypto.com | BTC_EUR | $72,103.699 67619.3433 | $308,825.02 |
| 89 | Okx | BTC_TRY | $111,094.545 3789950.3333 | $297,770.15 |
| 90 | Kucoin | BTC_EUR | $72,323.153 67779.9600 | $166,599.69 |
| 91 |  Giottus | BTC_USDT | $79,919.177 78868.6667 | $127,786.44 |
| 92 | Binance | BTC_ARS | $119,216.805 126253110.3333 | $101,267.87 |
| 93 | Gemini | BTC_USDT | $79,991.609 78896.8100 | $61,866.74 |
| 94 | Bitfinex | BTC_XAUT | $81,884.965 17.1017 | $49,468.23 |
| 95 | Poloniex | BTC_USDC | $79,144.147 78800.0133 | $42,875.75 |
| 96 | Bitflyer | BTC_USD | $80,000 79298.6300 | $37,208.22 |
| 97 |  CEX.IO | BTC_USD | $78866.5 78866.5000 | $27,622.12 |
| 98 | Bitget | BTC_BRL | $71,213.162 409531.0000 | $22,590.09 |
| 99 | CEX.IO | BTC_USDT | $81,065.237 79223.7667 | $19,315 |
| 100 | Kraken | XBT_JPY | $81,837.945 12552109.0000 | $15,020.14 |
| 101 | HTX | BTC_USDC | $78,523.597 78754.3433 | $8,038.76 |
| 102 | Giottus | BTC_INR | $87,861.852 7601661.3333 | $4,388.19 |
| 103 | CEX.IO | BTC_GBP | $72,944.672 56430.4333 | $4,197.75 |
| 104 | Kraken | XBT_DAI | $77,803.465 79592.2000 | $3,006.87 |
| 105 | CEX.IO | BTC_EUR | $72,895.234 68520.3333 | $568.22 |
| 106 | Bitfinex | BTC_GBP | $74,542.32 57888.6667 | $307.39 |
| 107 | Poloniex | BTC_USDD | $81,316.545 79499.6700 | $71.39 |
| 108 | Crypto.com | BTC_PYUSD | $78,952.592 79170.1900 | $23.66 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.47 |
| 110 |  LATOKEN | BTC_USDT | $79,575.663 74510.0000 | $0 |
| 111 | Gemini | BTC_GBP | $62,014.515 54527.8533 | $0 |
| 112 | Gemini | BTC_EUR | $57,984.239 63203.7967 | $0 |
| 113 | Poloniex | BTC_BNB | $77,727.083 110.6033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
