BitcoinBTC
coinRank #1
$ 79,197.43
0.89%(24H)
Market Cap
$ 1,555,398,822,296
Volume 24H
$ 47,792,946,706,566
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $80,291.434 79220.2200 | $46,737,325,967,115.27 | |
| 2 | BTC_USDT | $80,289.174 79219.9200 | $2,128,178,149.14 | |
| 3 | BTC_USDT | $80,292.073 79220.8733 | $1,527,984,357.8 | |
| 4 | BTC_USDT | $80,289.174 79218.0067 | $905,204,560.54 | |
| 5 | BTC_USDT | $80,298.417 79219.7933 | $455,829,308.9 | |
| 6 | BTC_USDT | $80,288.961 79217.8333 | $443,806,584.95 | |
| 7 | BTC_USDT | $80,289.164 79218.0033 | $428,800,502.88 | |
| 8 | BTC_USDT | $80,265.549 79202.9333 | $360,744,911.45 | |
| 9 | BTC_USDT | $80,287.846 79216.1333 | $351,405,410.56 | |
| 10 | BTC_USDT | $80,281.157 79210.0667 | $322,644,966.67 | |
| 11 | BTC_USDT | $80,289.174 79218.4733 | $307,717,206.16 | |
| 12 | BTC_USDT | $80,289.174 79221.3333 | $305,975,070.06 | |
| 13 | BTC_USDT | $80,267.069 79195.8033 | $277,488,259.66 | |
| 14 | BTC_USDT | $80,289.164 79218.0033 | $273,441,752.79 | |
| 15 | BTC_USD | $79197.01 79197.0600 | $265,156,240.69 | |
| 16 | BTC_USDT | $80,248.694 79197.9800 | $241,636,587.01 | |
| 17 | BTC_USD | $79206.08 79202.6233 | $232,010,021.82 | |
| 18 | BTC_USDC | $80,007.985 79207.0467 | $225,618,090.56 | |
| 19 | BTC_USDT | $80,286.934 79208.0967 | $221,041,486.9 | |
| 20 | BTC_USDT | $80,289.164 79218.0033 | $198,293,199.5 | |
| 21 | BTC_USDT | $80,291.191 79220.0033 | $155,578,180.19 | |
| 22 | XBT_USD | $79196.00000 79194.9000 | $144,217,532.5 | |
| 23 | BTC_USDT | $80,285.16 79212.4267 | $133,801,283.36 | |
| 24 | BTC_USDC | $80,012.349 79208.4867 | $129,549,987.06 | |
| 25 | BTC_USDT | $80,289.164 79218.0000 | $103,324,037.4 | |
| 26 | BTC_USD | $79201.93 79201.9333 | $102,869,170.72 | |
| 27 | BTC_USDT | $80,291.434 79213.9033 | $90,285,493.38 | |
| 28 | BTC_USD | $79,319 79316.3333 | $89,698,584.38 | |
| 29 | BTC_USDC | $80,008.379 79201.7900 | $78,543,489.62 | |
| 30 | BTC_USDC | $80,008.389 79206.4133 | $56,603,013.06 | |
| 31 | BTC_USDC | $80,000.218 79201.6000 | $46,173,541.69 | |
| 32 | BTC_JPY | $79,799.517 12241959.6667 | $37,393,311.57 | |
| 33 | BTC_USDT | $80,263.735 79210.2000 | $28,338,545.34 | |
| 34 | XBT_EUR | $72,696.332 68161.1333 | $27,713,940.1 | |
| 35 | BTC_JPY | $79,775.026 12239927.0000 | $20,690,505.78 | |
| 36 | BTC_KRW | $77,149.079 107930666.6667 | $18,163,372.88 | |
| 37 | BTC_FDUSD | $85,859.403 79327.5800 | $17,058,909.26 | |
| 38 | BTC_USDT | $80,266.866 79196.3333 | $15,088,637.34 | |
| 39 | BTC_EUR | $72,706.197 68172.7467 | $14,635,211.88 | |
| 40 | BTC_USDC | $80,008.905 79209.3333 | $13,689,866.73 | |
| 41 | BTC_USDC | $80,012.379 79212.7300 | $13,465,265.94 | |
| 42 | BTC_KRW | $77,155.512 107936666.6667 | $13,010,202.57 | |
| 43 | XBT_USDT | $80,260.684 79205.8000 | $10,936,565.28 | |
| 44 | XBT_USDC | $80,007.42 79205.6167 | $10,821,357.17 | |
| 45 | BTC_USDC | $80,015.874 79210.2333 | $8,849,310.85 | |
| 46 | BTC_GBP | $75,339.972 58498.2033 | $7,680,706.83 | |
| 47 | BTC_USDC | $80,004.793 79205.2267 | $6,613,636.71 | |
| 48 | BTC_BRL | $71,382.046 410411.3333 | $6,549,333.93 | |
| 49 | BTC_EUR | $72,713.769 68167.6933 | $6,303,208.2 | |
| 50 | BTC_USDC | $80,001.319 79201.7933 | $6,271,517.23 | |
| 51 | BTC_USD | $79221.80000 79221.7967 | $6,181,548.41 | |
| 52 | BTC_TRY | $112,394.809 3829895.6667 | $5,804,047.72 | |
| 53 | BTC_USDC | $79,984.319 79199.2367 | $5,580,289.4 | |
| 54 | BTC_EUR | $72,700.715 68164.2800 | $5,523,177.1 | |
| 55 | XBT_GBP | $75,298.199 58490.3667 | $5,191,623.85 | |
| 56 | BTC_EUR | $72,693.986 68162.8333 | $4,507,894.06 | |
| 57 | BTC_USDC | $79,983.693 79184.4900 | $4,071,252.94 | |
| 58 | BTC_EUR | $72,698.102 68164.5867 | $3,987,561.13 | |
| 59 | BTC_USDC | $80,002.602 79203.0633 | $3,453,845.54 | |
| 60 | BTC_GBP | $75,292.919 58489.9933 | $2,890,092.77 | |
| 61 | BTC_PLN | $72,290.653 295389.5733 | $2,762,282.09 | |
| 62 | BTC_USDC | $80,032.167 79239.5367 | $2,581,134.18 | |
| 63 | BTC_USDC | $80,017.49 79213.4724 | $2,447,749.22 | |
| 64 | BTC_TRY | $112,464.678 3835057.9000 | $2,125,922.12 | |
| 65 | BTC_TRY | $112,464.678 3835057.9000 | $2,125,922.12 | |
| 66 | BTC_KRW | $77,141.216 107942333.3333 | $1,701,442.31 | |
| 67 | BTC_UAH | $83,331.78 3447211.1900 | $1,700,485.48 | |
| 68 | XBT_CHF | $72,899.832 64136.3000 | $1,691,974.96 | |
| 69 | BTC_TRY | $112,410.48 3831386.0000 | $1,648,760.29 | |
| 70 | BTC_USDC | $80,004.793 79207.6000 | $1,514,869.25 | |
| 71 | BTC_USDT | $80,267.028 79202.7667 | $1,500,350.4 | |
| 72 | BTC_TUSD | $79,217.887 79253.2067 | $1,486,488.83 | |
| 73 | BTC_EUR | $72,673.082 68148.8000 | $1,419,321.57 | |
| 74 | BTC_USDT | $80,246.18 79200.2100 | $1,165,702.41 | |
| 75 | BTC_BRL | $71,393.004 410397.6667 | $1,026,281.78 | |
| 76 | BTC_USDT | $80,282.069 79217.6667 | $800,238.63 | |
| 77 | BTC_USDC | $79,999.511 79214.6933 | $709,160.06 | |
| 78 | BTC_USDC | $80,004.793 79205.2267 | $690,297.82 | |
| 79 | BTC_EUR | $72,735.259 68182.0000 | $577,368.27 | |
| 80 | XBT_AUD | $72,264.184 109767.7333 | $501,200.34 | |
| 81 | XBT_CAD | $78,632.115 109405.5667 | $483,067.85 | |
| 82 | BTC_GBP | $75,330.392 58495.5733 | $418,352.74 | |
| 83 | BTC_EUR | $72,789.256 68250.6267 | $378,578.91 | |
| 84 | BTC_USDC | $80,016.682 79210.0000 | $252,931.15 | |
| 85 | BTC_TRY | $112,534.441 3833322.6667 | $231,775.11 | |
| 86 | BTC_USD | $79238.1 79206.7000 | $174,443.87 | |
| 87 | BTC_KZT | $71,959.366 35631580.0000 | $124,445.99 | |
| 88 | BTC_SGD | $75,297.827 100304.6167 | $122,564.01 | |
| 89 | BTC_EUR | $73,069.799 68331.2833 | $108,724.85 | |
| 90 | BTC_XAUT | $81,889.374 17.9750 | $107,592.42 | |
| 91 | BTC_EUR | $72,696.225 68170.5700 | $97,876.61 | |
| 92 | BTC_BRL | $71,743.991 412329.6667 | $59,825.36 | |
| 93 | XBT_JPY | $80,037.359 12232573.0000 | $40,389.34 | |
| 94 | BTC_EUR | $72,264.634 68030.8067 | $31,928.02 | |
| 95 | BTC_ARS | $118,513.824 125571078.0000 | $29,777.26 | |
| 96 | BTC_USD | $79241.5 79241.5000 | $27,753.46 | |
| 97 | BTC_USDT | $78,395.905 78582.9333 | $18,675.19 | |
| 98 | BTC_USDC | $79,717.977 79090.1833 | $17,931.65 | |
| 99 | BTC_USDT | $80,294.221 79229.4333 | $14,962.88 | |
| 100 | BTC_USDT | $80,307.407 79233.6667 | $5,874.55 | |
| 101 | BTC_INR | $92,486.16 7940102.0000 | $5,418.7 | |
| 102 | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 | |
| 103 | BTC_USDC | $79,671.139 78934.0033 | $1,082.4 | |
| 104 | BTC_EUR | $74,965.309 68203.3333 | $549.4 | |
| 105 | BTC_GBP | $75,371.598 58605.6667 | $126.11 | |
| 106 | BTC_PYUSD | $80,651.641 79621.4333 | $102.99 | |
| 107 | XBT_DAI | $78,633.033 79206.1000 | $66.56 | |
| 108 | USDT_BTC | $0 0.0000 | $0.41 | |
| 109 | BTC_USDT | $81,080.623 80365.9333 | $0 | |
| 110 | BTC_USD | $80,000 79734.4167 | $0 | |
| 111 | BTC_GBP | $73,904.368 58060.6800 | $0 | |
| 112 | BTC_EUR | $71,028.86 67668.8000 | $0 | |
| 113 | BTC_USDD | $82,727.601 80279.2500 | $0 | |
| 114 | BTC_BNB | $78,037.77 107.6433 | $0 | |
| 115 | BTC_GEL | $0 174950.5900 | $0 |