BitcoinBTC
$ 78 637.77 USD
-2.48
%
(24H)
Capitalization (USD)
$1,544,407,372,070
24H trading volume (USD)
$21,542,494,018
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78499.41 | $ 78 726.78 | $ 1 200 163 887 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 78493.49 | $ 78 726.77 | $ 2 386 342 175 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 78482.81 | $ 78 719.10 | $ 821 691 120 | 32 sec. |
| 4 |  Mexc | BTC_USDT | 78497.93 | $ 78 717.25 | $ 303 661 043 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 78444.16 | $ 78 444.16 | $ 543 291 407 | 11 sec. |
| 6 |  GateIo | BTC_USDT | 78500.03 | $ 78 727.37 | $ 490 702 448 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 78499.4 | $ 78 726.77 | $ 576 625 329 | 3 sec. |
| 8 |  Okx | BTC_USDT | 78505.57 | $ 78 732.99 | $ 454 533 476 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78499.4 | $ 78 726.77 | $ 1 713 102 909 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 78499.41 | $ 78 726.78 | $ 2 522 057 866 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 78479.61 | $ 78 479.61 | $ 576 027 741 | 1 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78295.19 | $ 78 726.77 | $ 1 482 862 330 | 1 sec. |
| 13 |  LBank | BTC_USDC | 78472.67 | $ 78 521.91 | $ 106 526 454 | 5 sec. |
| 14 |  Hitbtc | BTC_USDT | 78475.99 | $ 78 644.36 | $ 38 888 643 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78298.74 | $ 78 531.86 | $ 110 897 502 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 78510.3 | $ 78 736.86 | $ 529 855 517 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 78494.23 | $ 78 726.78 | $ 402 510 361 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 78506.07 | $ 78 733.46 | $ 307 344 835 | 4 sec. |
| 19 |  Kucoin | BTC_USDT | 78500.67 | $ 78 728.08 | $ 217 822 697 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 78507.77 | $ 78 735.20 | $ 664 465 826 | 3 sec. |
| 21 | Binance | BTC_EUR | 67560.86 | $ 72 050.59 | $ 16 391 671 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78490.48 | $ 78 696.98 | $ 63 452 220 | 3 sec. |
| 23 |  HTX | BTC_USDT | 78498.77 | $ 78 726.14 | $ 150 421 670 | 2 sec. |
| 24 | Bybit | BTC_USDC | 78474.9 | $ 78 519.94 | $ 17 504 507 | 3 sec. |
| 25 |  Kraken | XBT_USD | 78449.67 | $ 78 449.10 | $ 128 701 405 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 116958000 | $ 83 610.16 | $ 38 008 645 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 78462 | $ 78 461.00 | $ 75 800 050 | 4 sec. |
| 28 | Crypto.com | BTC_USDT | 78502.23 | $ 78 725.95 | $ 302 039 944 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 78396.13 | $ 78 414.77 | $ 3 735 232 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 78499.58 | $ 78 726.78 | $ 321 803 197 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12469750.67 | $ 81 309.48 | $ 25 508 248 | 3 sec. |
| 32 | Bitmart | BTC_USDC | 78481.34 | $ 78 520.48 | $ 966 151 | 3 sec. |
| 33 | Kraken | XBT_EUR | 67543.87 | $ 72 031.90 | $ 24 900 195 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12477994.67 | $ 81 351.02 | $ 23 752 467 | 9 sec. |
| 35 | LBank | BTC_USDT | 78492.78 | $ 78 722.32 | $ 251 493 174 | 5 sec. |
| 36 | Binance | BTC_TRY | 3579674.67 | $ 105 051.65 | $ 5 721 100 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 116923333.33 | $ 83 574.42 | $ 4 007 594 | 3 sec. |
| 38 | Okx | BTC_USDC | 78473.63 | $ 78 515.54 | $ 4 134 488 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 78463.31 | $ 78 500.32 | $ 647 898 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 78477.48 | $ 78 693.78 | $ 2 962 826 | 16 sec. |
| 41 |  Coinex | BTC_USDT | 78484.33 | $ 78 704.31 | $ 20 434 536 | 3 sec. |
| 42 |  Gemini | BTC_USD | 78463.21 | $ 78 463.97 | $ 16 171 520 | 24 sec. |
| 43 |  EXMO | BTC_USD | 79475.67 | $ 79 511.20 | $ 9 087 161 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 67544.67 | $ 72 030.30 | $ 7 080 068 | 4 sec. |
| 45 | Binance | BTC_BRL | 398039.67 | $ 69 216.47 | $ 9 632 132 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 67541.56 | $ 72 035.10 | $ 19 650 875 | 15 sec. |
| 47 | Kraken | XBT_USDT | 78478.23 | $ 78 705.51 | $ 5 220 329 | 2 sec. |
| 48 | EXMO | BTC_USDT | 78467.16 | $ 78 694.06 | $ 15 983 435 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 78471.53 | $ 78 504.03 | $ 28 490 213 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78469.92 | $ 78 697.23 | $ 300 700 100 | 1 sec. |
| 51 | Kraken | XBT_GBP | 58889.03 | $ 75 823.58 | $ 3 588 429 | 2 sec. |
| 52 | Kraken | XBT_USDC | 78472.07 | $ 78 500.08 | $ 12 045 366 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 78480 | $ 78 528.55 | $ 20 704 499 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3475358.49 | $ 84 009.36 | $ 7 610 948 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 58870.74 | $ 75 800.66 | $ 4 840 389 | 8 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3582464.67 | $ 105 150.25 | $ 2 140 938 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 67453 | $ 71 946.44 | $ 62 328 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 78483.31 | $ 78 531.86 | $ 167 960 044 | 2 sec. |
| 59 | Pionex | BTC_USDC | 78468.72 | $ 78 519.32 | $ 2 215 293 | 1 sec. |
| 60 | Mexc | BTC_USDC | 78455.96 | $ 78 497.43 | $ 15 845 891 | 3 sec. |
| 61 | EXMO | BTC_EUR | 67602.86 | $ 72 134.82 | $ 4 681 075 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 78206.14 | $ 78 148.31 | $ 6 237 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 58856.67 | $ 75 741.17 | $ 1 333 930 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 116867666.67 | $ 83 537.25 | $ 1 543 849 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 79403.17 | $ 81 329.98 | 0 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78485.67 | $ 78 646.14 | $ 754 325 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 78471.67 | $ 78 634.11 | $ 482 211 | 4 sec. |
| 68 | Kraken | XBT_CAD | 108034.47 | $ 77 651.16 | $ 1 577 321 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 78499.4 | $ 78 520.33 | $ 605 771 | 3 sec. |
| 70 | HTX | BTC_USDC | 78351.03 | $ 78 146.73 | $ 334 999 | 2 sec. |
| 71 | Kraken | XBT_CHF | 61797.57 | $ 70 241.84 | $ 3 052 723 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 78522.45 | $ 78 542.39 | $ 2 101 237 | 4 sec. |
| 73 |  CEX.IO | BTC_USD | 78391.67 | $ 78 400.00 | $ 27 459 | 1 sec. |
| 74 | Kraken | XBT_AUD | 109871.2 | $ 72 315.54 | $ 567 309 | 2 sec. |
| 75 | Binance | BTC_PLN | 286845 | $ 70 152.73 | $ 109 139 | 3 sec. |
| 76 | Gemini | BTC_GBP | 58839.31 | $ 75 677.70 | 0 | 24 sec. |
| 77 | Whitebit | BTC_EUR | 67540.36 | $ 72 030.06 | $ 11 732 925 | 4 sec. |
| 78 | EXMO | BTC_PLN | 286184.8 | $ 70 001.96 | $ 1 559 421 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 78494.03 | $ 78 537.75 | $ 11 183 827 | 4 sec. |
| 80 | Gemini | BTC_SGD | 100428.65 | $ 75 342.35 | $ 220 492 | 24 sec. |
| 81 | Gemini | BTC_EUR | 67568.37 | $ 72 229.19 | 0 | 24 sec. |
| 82 | Bitstamp | BTC_USDC | 78477 | $ 78 541.56 | $ 542 876 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3455605.19 | $ 83 523.43 | $ 1 753 207 | 4 sec. |
| 84 | CEX.IO | BTC_EUR | 67178.87 | $ 69 051.14 | $ 556 | 1 sec. |
| 85 | Coinex | BTC_USDC | 78359.33 | $ 78 407.47 | $ 540 615 | 3 sec. |
| 86 | Poloniex | BTC_USDD | 80955.08 | $ 82 270.66 | 0 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 400747.37 | $ 69 646.83 | $ 7 280 | 2 sec. |
| 88 | Kraken | XBT_DAI | 78366.37 | $ 76 542.00 | $ 7 926 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 78438.57 | $ 78 526.80 | $ 18 905 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 66466.3 | $ 83 048.73 | $ 4 109 | 1 sec. |
| 91 | Gemini | BTC_USDT | 78462.46 | $ 78 633.74 | $ 42 833 | 24 sec. |
| 92 | Kraken | XBT_JPY | 12506885.67 | $ 81 450.27 | $ 1 500 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7856262.67 | $ 91 312.31 | $ 2 721 | 2 sec. |
| 94 | Giottus | BTC_USDT | 78474.33 | $ 78 707.32 | $ 1 731 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 118.23 | $ 78 979.65 | $ 650 | 1 sec. |
| 96 | GateIo | BTC_USDC | 78474.09 | $ 78 523.22 | $ 2 359 599 | 2 sec. |
| 97 | Binance | BTC_USDC | 78479.99 | $ 78 528.54 | $ 350 557 501 | 3 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 99 | Whitebit | BTC_TRY | 3577423.84 | $ 104 983.55 | $ 3 050 700 | 4 sec. |
| 100 | Phemex | BTC_USDC | 78483.74 | $ 78 539.79 | $ 7 058 161 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 78483.31 | $ 78 531.86 | $ 10 601 210 | 3 sec. |
| 102 | Binance | BTC_ARS | 117047039.33 | $ 110 456.81 | $ 54 116 | 3 sec. |
| 103 | Whitebit | BTC_PLN | 285672.4 | $ 69 912.47 | $ 1 941 000 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 78647.41 | $ 85 132.53 | $ 30 632 337 | 3 sec. |
| 105 | Crypto.com | BTC_EUR | 67516.32 | $ 72 026.15 | $ 225 471 | 1 sec. |
| 106 | Whitebit | BTC_KZT | 34744822 | $ 70 118.69 | $ 2 186 998 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 60099.39 | $ 77 337.04 | $ 4 511 474 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3577423.84 | $ 104 983.55 | $ 3 050 700 | 4 sec. |
| 109 | Bybit | BTC_EUR | 67533.7 | $ 72 021.88 | $ 1 664 938 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78511.35 | $ 79 339.93 | $ 2 363 | 1 sec. |
| 111 | Okx | BTC_EUR | 67558.53 | $ 72 027.42 | $ 1 240 378 | 2 sec. |
| 112 | Okx | BTC_TRY | 3577603.67 | $ 104 931.59 | $ 4 245 521 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 67498.49 | $ 71 995.78 | $ 102 478 | 2 sec. |
| 114 | Okx | BTC_BRL | 397907.67 | $ 69 168.11 | $ 414 780 | 2 sec. |
Coin Bitcoin today is estimated at $78 637.77, and the market capitalization is $ 1 544 407 372 070. Over the past 24 hours, asset trading amounted to $ 21 542 494 018.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.81% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.07% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 490.54 | -10.45% | 2026-01-01 - 2026-05-16 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
