BitcoinBTC

$ 81 049.87 USD
+0.99 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,591,779,926,840
24H trading volume (USD)
$23,743,879,850
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT81412.08$ 81 276.29$ 1 336 911 6645 sec.
2PionexBTC_USDT81409.96$ 81 276.29$ 2 660 323 7140 sec.
3CoinWBTC_USDT81360.08$ 81 224.35$ 1 709 813 45833 sec.
4MexcBTC_USDT81409.83$ 81 257.89$ 396 189 1761 sec.
5CoinbaseBTC_USD81401.94$ 81 401.94$ 692 366 70112 sec.
6GateIoBTC_USDT81405.47$ 81 260.94$ 441 435 8251 sec.
7XT.COMBTC_USDT81412.09$ 81 276.30$ 634 083 1271 sec.
8OkxBTC_USDT81411.93$ 81 276.11$ 540 301 7031 sec.
9BitrueBTC_USDT81412.09$ 81 276.30$ 2 067 436 8642 sec.
10BitmartBTC_USDT81412.08$ 81 276.30$ 1 806 078 7631 sec.
11Crypto.comBTC_USD81424.51$ 81 421.73$ 537 109 4421 sec.
12Biconomy ExchangeBTC_USDT80238.69$ 81 276.29$ 1 770 900 7145 sec.
13LBankBTC_USDC81395.88$ 81 076.52$ 156 501 2815 sec.
14HitbtcBTC_USDT81394.76$ 81 207.16$ 48 061 1582 sec.
15Biconomy ExchangeBTC_USDC80256.98$ 81 072.12$ 158 100 2995 sec.
16DigiFinexBTC_USDT81412.08$ 81 276.29$ 606 417 4011 sec.
17BigONEBTC_USDT81408.89$ 81 276.30$ 451 966 6404 sec.
18WhitebitBTC_USDT81418.53$ 81 281.42$ 85 393 9283 sec.
19KucoinBTC_USDT81422.43$ 81 286.60$ 293 266 5664 sec.
20BybitBTC_USDT81411.53$ 81 275.71$ 536 202 4622 sec.
21BinanceBTC_EUR69639.77$ 74 273.60$ 20 558 7575 sec.
22Dex-TradeBTC_USDT81368.2$ 81 195.53$ 82 242 9253 sec.
23HTXBTC_USDT81412.71$ 81 276.92$ 77 510 8963 sec.
24BybitBTC_USDC81415.77$ 81 068.17$ 20 804 7012 sec.
25KrakenXBT_USD81409.23$ 81 405.10$ 165 304 5014 sec.
26BithumbBTC_KRW120366000$ 86 043.34$ 61 496 8284 sec.
27BitstampBTC_USD81412.67$ 81 411.00$ 97 319 9863 sec.
28Crypto.comBTC_USDT81414.8$ 81 279.01$ 280 653 5951 sec.
29LATOKENBTC_USDT81410.94$ 81 271.35$ 78 779 1131 sec.
30PhemexBTC_USDT81409.73$ 81 272.46$ 284 675 4944 sec.
31BitflyerBTC_JPY12855549$ 83 786.12$ 27 173 5814 sec.
32BitmartBTC_USDC81416.17$ 81 072.13$ 1 140 7151 sec.
33KrakenXBT_EUR69631.77$ 74 261.53$ 43 723 7824 sec.
34CoincheckBTC_JPY12853743$ 83 791.42$ 28 527 7825 sec.
35LBankBTC_USDT81387.13$ 81 274.19$ 257 528 9615 sec.
36BinanceBTC_TRY3680515.67$ 108 010.88$ 7 675 1125 sec.
37CoinoneBTC_KRW120336666.67$ 85 990.44$ 5 500 2453 sec.
38OkxBTC_USDC81425.73$ 81 067.87$ 1 431 5362 sec.
39HitbtcBTC_USDC81419.74$ 81 051.74$ 307 6812 sec.
40CoinbaseBTC_USDT81398.23$ 81 216.12$ 6 329 61910 sec.
41CoinexBTC_USDT81382$ 81 240.27$ 26 534 7103 sec.
42GeminiBTC_USD81387.05$ 81 382.58$ 22 450 67419 sec.
43EXMOBTC_USD81709.86$ 81 700.00$ 8 376 7444 sec.
44BitstampBTC_EUR69626.33$ 74 240.09$ 10 657 4853 sec.
45BinanceBTC_BRL400080$ 69 580.85$ 6 411 3845 sec.
46CoinbaseBTC_EUR69618.42$ 74 222.77$ 23 379 3559 sec.
47KrakenXBT_USDT81398.43$ 81 262.64$ 8 118 7204 sec.
48EXMOBTC_USDT81377.04$ 81 244.27$ 16 946 6024 sec.
49KucoinBTC_USDC81424.43$ 81 080.22$ 31 623 0404 sec.
50PoloniexBTC_USDT81411.61$ 81 276.59$ 324 469 9282 sec.
51KrakenXBT_GBP60118.67$ 77 420.20$ 5 419 0074 sec.
52KrakenXBT_USDC81431.34$ 81 097.09$ 17 465 3244 sec.
53DigiFinexBTC_USDC81416.16$ 81 072.12$ 30 471 9021 sec.
54EXMOBTC_UAH3481368.82$ 84 146.71$ 8 076 3954 sec.
55CoinbaseBTC_GBP60118.92$ 77 418.09$ 8 154 4009 sec.
56BtcTurk | ProBTC_TRY3678661$ 107 912.60$ 2 703 3963 sec.
57BitflyerBTC_EUR69644.75$ 74 377.34$ 178 8664 sec.
58BitrueBTC_USDC81416.16$ 81 072.12$ 184 038 4292 sec.
59PionexBTC_USDC81413.15$ 81 076.69$ 3 271 9141 sec.
60MexcBTC_USDC81422.85$ 81 060.51$ 15 275 2152 sec.
61EXMOBTC_EUR69244.39$ 73 748.36$ 5 275 6034 sec.
62PoloniexBTC_USDC81358.74$ 81 349.78$ 133 8142 sec.
63BitstampBTC_GBP60083.33$ 77 385.56$ 836 9053 sec.
64KorbitBTC_KRW120316666.67$ 85 970.43$ 2 113 5313 sec.
65BitflyerBTC_USD81176.61$ 80 890.12$ 4 0404 sec.
66BtcTurk | ProBTC_USDT81420.33$ 81 276.21$ 2 139 0393 sec.
67BitstampBTC_USDT81477$ 81 463.90$ 214 8553 sec.
68KrakenXBT_CAD110793.83$ 79 582.88$ 2 320 3814 sec.
69XT.COMBTC_XTUSD81412.09$ 81 406.65$ 665 2172 sec.
70HTXBTC_USDC81258.3$ 81 033.78$ 276 5133 sec.
71KrakenXBT_CHF63725.47$ 72 449.46$ 2 051 1344 sec.
72WhitebitBTC_TUSD81564.42$ 82 409.03$ 1 010 4543 sec.
73CEX.IOBTC_USD81375$ 81 375.00$ 28 5011 sec.
74KrakenXBT_AUD113344.73$ 74 604.86$ 683 7434 sec.
75BinanceBTC_PLN295391$ 72 271.39$ 123 7385 sec.
76GeminiBTC_GBP60129.86$ 77 548.36$ 2 01319 sec.
77WhitebitBTC_EUR69631.04$ 74 255.64$ 9 663 8493 sec.
78EXMOBTC_PLN294914.59$ 72 194.22$ 1 050 7974 sec.
79WhitebitBTC_USDC81436.59$ 81 086.57$ 10 425 3583 sec.
80GeminiBTC_SGD103865.61$ 78 200.64$ 420 70519 sec.
81GeminiBTC_EUR69123.08$ 72 735.37019 sec.
82BitstampBTC_USDC81380.33$ 80 951.47$ 1 453 1813 sec.
83WhitebitBTC_UAH3547999.86$ 85 757.14$ 1 362 1123 sec.
84CEX.IOBTC_EUR66581.87$ 69 051.14$ 5661 sec.
85CoinexBTC_USDC81408$ 81 047.06$ 570 6943 sec.
86PoloniexBTC_USDD80377.2$ 82 298.07$ 8 2362 sec.
87KucoinBTC_BRL398282.4$ 69 583.21$ 4 1124 sec.
88KrakenXBT_DAI81879.7$ 81 976.62$ 934 sec.
89CEX.IOBTC_USDT80835.17$ 79 518.15$ 19 2311 sec.
90CEX.IOBTC_GBP67173.77$ 83 048.73$ 4 1791 sec.
91GeminiBTC_USDT81398.39$ 81 265.23$ 58 40619 sec.
92KrakenXBT_JPY12865521.67$ 83 836.95$ 44 0224 sec.
93GiottusBTC_INR7834586.03$ 91 915.58$ 5 3931 sec.
94GiottusBTC_USDT81408.67$ 81 271.22$ 5 3461 sec.
95PoloniexBTC_BNB126.41$ 76 082.7602 sec.
96GateIoBTC_USDC81415.05$ 81 061.29$ 3 227 6932 sec.
97BinanceBTC_USDC81416.17$ 81 072.13$ 511 737 1325 sec.
98WhitebitBTC_GEL174950.59$ 0.0003 sec.
99WhitebitBTC_TRY3681845$ 108 046.64$ 4 605 0613 sec.
100PhemexBTC_USDC81429.73$ 81 096.44$ 9 889 5584 sec.
101XT.COMBTC_USDC81427.55$ 81 072.13$ 15 184 4072 sec.
102BinanceBTC_ARS120639024.33$ 113 964.15$ 65 1705 sec.
103WhitebitBTC_PLN296277.55$ 72 468.63$ 1 077 2313 sec.
104BinanceBTC_FDUSD81463.3$ 88 049.19$ 48 036 3275 sec.
105Crypto.comBTC_EUR69624.94$ 74 225.29$ 216 3031 sec.
106WhitebitBTC_KZT36091326.33$ 72 914.01$ 2 226 5293 sec.
107WhitebitBTC_GBP62373.82$ 80 364.03$ 5 293 5453 sec.
108WhitebitBTC_TRY3681845$ 108 046.64$ 4 605 0613 sec.
109BybitBTC_EUR69696.5$ 74 481.97$ 1 337 4082 sec.
110Crypto.comBTC_PYUSD80890.18$ 79 308.35$ 1 3761 sec.
111OkxBTC_EUR69626.1$ 74 238.17$ 2 515 4542 sec.
112OkxBTC_TRY3682247.67$ 108 061.83$ 4 472 5262 sec.
113KucoinBTC_EUR69567.91$ 74 083.78$ 172 1514 sec.
114OkxBTC_BRL400123$ 69 578.24$ 729 0622 sec.

Coin Bitcoin today is estimated at $81 049.87, and the market capitalization is $ 1 591 779 926 840. Over the past 24 hours, asset trading amounted to $ 23 743 879 850.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+6.60%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.50%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 81 388.00-7.14%2026-01-01 - 2026-05-05
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!