BitcoinBTC

$ 76 838.37 USD
+2.53 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,509,068,166,737
24H trading volume (USD)
$31,060,248,247
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77192$ 76 961.23$ 2 007 666 4522 sec.
2PionexBTC_USDT77192.39$ 76 961.24$ 3 513 054 8543 sec.
3CoinWBTC_USDT77185.52$ 76 941.94$ 1 951 126 2651 min.
4MexcBTC_USDT77186.85$ 76 956.65$ 391 522 0853 sec.
5CoinbaseBTC_USD77212.51$ 77 212.51$ 1 179 143 1208 sec.
6GateIoBTC_USDT77189.97$ 76 959.23$ 684 166 3385 sec.
7XT.COMBTC_USDT77192$ 76 961.23$ 945 296 8234 sec.
8OkxBTC_USDT77189.23$ 76 958.44$ 977 389 7062 sec.
9BitrueBTC_USDT77192$ 76 961.23$ 2 149 975 3363 sec.
10BitmartBTC_USDT77192$ 76 961.23$ 2 264 912 0093 sec.
11Crypto.comBTC_USD77218.96$ 77 218.96$ 728 744 6222 sec.
12UpbitBTC_KRW113791333.33$ 81 337.81$ 202 278 0001 sec.
13Biconomy ExchangeBTC_USDT77423.79$ 76 961.81$ 2 461 301 8654 sec.
14LBankBTC_USDC77222.45$ 76 467.04$ 206 087 2212 sec.
15HitbtcBTC_USDT77193.79$ 76 961.09$ 64 485 3424 sec.
16Biconomy ExchangeBTC_USDC77457.96$ 76 468.88$ 205 689 1394 sec.
17DigiFinexBTC_USDT77192$ 76 961.23$ 965 303 3184 sec.
18BigONEBTC_USDT77192$ 76 961.23$ 648 993 5061 sec.
19WhitebitBTC_USDT77188.35$ 76 947.51$ 278 379 9263 sec.
20KucoinBTC_USDT77191.17$ 76 960.43$ 428 372 9282 sec.
21BybitBTC_USDT77174.33$ 76 944.38$ 1 186 959 0704 sec.
22BinanceBTC_EUR65637.85$ 69 999.28$ 36 985 9622 sec.
23Dex-TradeBTC_USDT77191.9$ 76 961.80$ 119 190 5642 sec.
24HTXBTC_USDT77179.09$ 76 945.91$ 325 827 4563 sec.
25BybitBTC_USDC77219.1$ 76 465.57$ 35 092 1784 sec.
26KrakenXBT_USD77213.27$ 77 213.30$ 231 615 1244 sec.
27BithumbBTC_KRW113776000$ 81 329.23$ 77 049 3426 sec.
28BitstampBTC_USD77215.67$ 77 216.00$ 198 350 4652 sec.
29Crypto.comBTC_USDT77182.78$ 76 953.53$ 360 572 4312 sec.
30LATOKENBTC_USDT77180.83$ 76 950.06$ 118 649 6903 sec.
31PhemexBTC_USDT77190.9$ 76 960.42$ 276 580 1002 sec.
32BitflyerBTC_JPY12250324.33$ 79 879.64$ 41 219 0463 sec.
33BitmartBTC_USDC77219.24$ 76 466.02$ 1 218 3673 sec.
34KrakenXBT_EUR65640.23$ 70 004.59$ 79 662 5424 sec.
35CoincheckBTC_JPY12258205$ 79 911.31$ 61 336 6014 sec.
36LBankBTC_USDT77187.14$ 76 956.60$ 782 467 7502 sec.
37BinanceBTC_TRY3461455$ 101 582.19$ 12 364 4122 sec.
38CoinoneBTC_KRW113766666.67$ 81 322.80$ 7 724 5044 sec.
39OkxBTC_USDC77225.43$ 76 477.65$ 1 632 0772 sec.
40HitbtcBTC_USDC77227.1$ 76 468.99$ 393 9644 sec.
41CoinbaseBTC_USDT77180.19$ 76 933.92$ 5 657 1496 sec.
42CoinexBTC_USDT77163.33$ 76 928.33$ 33 295 7521 sec.
43GeminiBTC_USD77219.94$ 77 216.26$ 27 258 74020 sec.
44EXMOBTC_USD77817.16$ 77 839.00$ 9 797 6063 sec.
45BitstampBTC_EUR65640.67$ 70 002.89$ 16 513 1552 sec.
46BinanceBTC_BRL385760.67$ 67 094.72$ 7 984 7152 sec.
47CoinbaseBTC_EUR65642.14$ 70 014.64$ 35 146 0198 sec.
48KrakenXBT_USDT77187.53$ 76 952.95$ 15 880 0924 sec.
49EXMOBTC_USDT77137.25$ 76 899.46$ 15 554 5573 sec.
50KucoinBTC_USDC77211.77$ 76 460.62$ 96 161 9562 sec.
51PoloniexBTC_USDT77154.66$ 76 924.45$ 451 003 2142 sec.
52KrakenXBT_GBP57111.33$ 73 524.26$ 5 881 4354 sec.
53KrakenXBT_USDC77217.25$ 76 465.60$ 26 079 8234 sec.
54DigiFinexBTC_USDC77220.21$ 76 468.89$ 43 558 4864 sec.
55EXMOBTC_UAH3363059.07$ 81 032.05$ 10 284 2603 sec.
56CoinbaseBTC_GBP57117.52$ 73 557.50$ 10 261 0909 sec.
57BtcTurk | ProBTC_TRY3463255.33$ 101 618.17$ 3 523 8881 sec.
58BitflyerBTC_EUR65608.65$ 69 978.85$ 672 1323 sec.
59BitrueBTC_USDC77216.31$ 76 466.02$ 263 768 6803 sec.
60PionexBTC_USDC77181.67$ 76 427.70$ 4 309 0893 sec.
61MexcBTC_USDC77222.64$ 76 464.70$ 13 765 4733 sec.
62EXMOBTC_EUR65719.31$ 70 044.91$ 5 485 1253 sec.
63PoloniexBTC_USDC77283.55$ 76 446.97$ 2 5572 sec.
64BitstampBTC_GBP57099$ 73 481.26$ 750 2022 sec.
65KorbitBTC_KRW113792000$ 81 340.67$ 2 499 9214 sec.
66BitflyerBTC_USD77253.29$ 77 488.20$ 52 1263 sec.
67BtcTurk | ProBTC_USDT77160$ 76 872.49$ 2 089 9381 sec.
68BitstampBTC_USDT77148.67$ 76 842.58$ 654 3792 sec.
69KrakenXBT_CAD105830.07$ 76 070.87$ 2 094 7584 sec.
70XT.COMBTC_XTUSD77192$ 77 158.56$ 996 1544 sec.
71HTXBTC_USDC77201.87$ 76 413.56$ 160 7283 sec.
72KrakenXBT_CHF60366.77$ 68 637.07$ 3 711 8154 sec.
73WhitebitBTC_TUSD77242.31$ 78 084.89$ 2 885 3753 sec.
74CEX.IOBTC_USD77162.57$ 77 118.90$ 27 0101 sec.
75KrakenXBT_AUD107767.77$ 70 942.64$ 2 010 9994 sec.
76BinanceBTC_PLN277914$ 67 957.71$ 155 5492 sec.
77GeminiBTC_GBP56302.55$ 71 251.71$ 24 70320 sec.
78UpbitBTC_USDT77299.08$ 77 179.03$ 570 6421 sec.
79WhitebitBTC_EUR65635.83$ 69 988.67$ 16 609 6433 sec.
80EXMOBTC_PLN277171.71$ 67 842.91$ 823 5063 sec.
81WhitebitBTC_USDC77234.66$ 76 478.75$ 36 115 5653 sec.
82GeminiBTC_SGD97955.19$ 73 445.96$ 567 56020 sec.
83GeminiBTC_EUR66062.5$ 70 733.87$ 14 05620 sec.
84BitstampBTC_USDC77194.67$ 76 366.75$ 4 259 6512 sec.
85WhitebitBTC_UAH3270628.42$ 79 061.80$ 1 517 1913 sec.
86CEX.IOBTC_EUR63536.13$ 61 846.30$ 5501 sec.
87CoinexBTC_USDC77214.33$ 76 462.80$ 710 9611 sec.
88PoloniexBTC_USDD77032.94$ 77 234.79$ 292 sec.
89KucoinBTC_BRL387636.67$ 68 598.12$ 3 6972 sec.
90BybitBTC_DAI77410.2$ 77 036.47$ 4564 sec.
91KrakenXBT_DAI77632.57$ 77 618.74$ 3 1654 sec.
92CEX.IOBTC_USDT77273.67$ 77 231.32$ 18 7021 sec.
93CEX.IOBTC_GBP66177.67$ 83 048.73$ 4 0651 sec.
94GeminiBTC_USDT77197.02$ 76 965.24$ 1 081 04520 sec.
95KrakenXBT_JPY12318711$ 80 306.95$ 1 3404 sec.
96GiottusBTC_INR7212486.57$ 84 820.55$ 2 0342 sec.
97GiottusBTC_USDT77189$ 76 967.21$ 2 0672 sec.
98PoloniexBTC_BNB118.75$ 73 611.21$ 12 sec.
99GateIoBTC_USDC77218.46$ 76 464.88$ 3 753 6475 sec.
100BinanceBTC_USDC77219.24$ 76 466.01$ 734 197 3772 sec.
101WhitebitBTC_GEL174950.59$ 0.0003 sec.
102WhitebitBTC_TRY3465560.46$ 101 701.22$ 6 017 9473 sec.
103PhemexBTC_USDC77230.87$ 76 488.95$ 12 076 0622 sec.
104XT.COMBTC_USDC77219.24$ 76 466.01$ 21 744 9014 sec.
105BinanceBTC_ARS112316715.33$ 106 049.95$ 70 1042 sec.
106WhitebitBTC_PLN282622.89$ 69 165.21$ 1 245 9413 sec.
107BinanceBTC_FDUSD77249.95$ 83 307.26$ 93 165 1942 sec.
108Crypto.comBTC_EUR65627.33$ 69 971.56$ 661 6242 sec.
109WhitebitBTC_KZT34158974.33$ 68 921.35$ 2 525 1773 sec.
110WhitebitBTC_GBP59371.03$ 76 396.95$ 7 079 5043 sec.
111WhitebitBTC_TRY3465560.46$ 101 701.22$ 6 017 9473 sec.
112BybitBTC_EUR65623.17$ 69 946.47$ 2 696 3914 sec.
113Crypto.comBTC_PYUSD77034.66$ 75 397.23$ 5 5572 sec.
114OkxBTC_EUR65638$ 69 987.85$ 1 278 1482 sec.
115OkxBTC_TRY3464620.33$ 101 661.61$ 4 275 2402 sec.
116KucoinBTC_EUR65763.9$ 70 176.67$ 105 4822 sec.
117OkxBTC_BRL385603$ 67 020.10$ 908 4892 sec.

Coin Bitcoin today is estimated at $76 838.37, and the market capitalization is $ 1 509 068 166 737. Over the past 24 hours, asset trading amounted to $ 31 060 248 247.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+13.05%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.39%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 192.59-11.93%2026-01-01 - 2026-04-18
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!