BitcoinBTC
$ 78 062.49 USD
+1.79
%
(24H)
Capitalization (USD)
$1,533,109,112,386
24H trading volume (USD)
$24,574,482,008
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78337.27 | $ 78 376.03 | $ 1 328 911 527 | 5 sec. |
| 2 |  Pionex | BTC_USDT | 78337.27 | $ 78 376.03 | $ 2 436 799 399 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 78312.92 | $ 78 347.10 | $ 1 557 480 615 | 44 sec. |
| 4 |  Mexc | BTC_USDT | 78340.05 | $ 78 378.50 | $ 419 272 918 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 78342.01 | $ 78 342.01 | $ 670 697 554 | 6 sec. |
| 6 |  GateIo | BTC_USDT | 78337.03 | $ 78 375.76 | $ 629 768 034 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 78337.26 | $ 78 376.02 | $ 629 505 292 | 1 sec. |
| 8 |  Okx | BTC_USDT | 78339.93 | $ 78 378.66 | $ 989 600 889 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 78337.26 | $ 78 376.02 | $ 1 928 767 592 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 78337.26 | $ 78 376.02 | $ 2 686 131 738 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 78350.89 | $ 78 350.89 | $ 607 675 509 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78187.1 | $ 78 376.02 | $ 1 733 917 959 | 1 sec. |
| 13 |  LBank | BTC_USDC | 78321.08 | $ 78 005.53 | $ 125 110 077 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 78336.62 | $ 78 359.04 | $ 44 724 594 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78195.91 | $ 77 993.15 | $ 123 014 026 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 78337.26 | $ 78 376.02 | $ 737 620 254 | 4 sec. |
| 17 |  BigONE | BTC_USDT | 78337.27 | $ 78 376.03 | $ 436 417 385 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 78347.8 | $ 78 386.57 | $ 323 387 222 | 2 sec. |
| 19 |  Kucoin | BTC_USDT | 78342.63 | $ 78 381.36 | $ 206 523 730 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 78333.97 | $ 78 372.76 | $ 642 724 302 | 3 sec. |
| 21 | Binance | BTC_EUR | 66836.5 | $ 71 274.62 | $ 19 189 679 | 6 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78336.44 | $ 78 376.01 | $ 83 295 542 | 3 sec. |
| 23 |  HTX | BTC_USDT | 78325.35 | $ 78 347.59 | $ 106 328 120 | 3 sec. |
| 24 | Bybit | BTC_USDC | 78338.17 | $ 78 000.53 | $ 20 526 203 | 3 sec. |
| 25 |  Kraken | XBT_USD | 78329.93 | $ 78 329.90 | $ 133 412 257 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 116309333.33 | $ 83 137.67 | $ 37 267 492 | 7 sec. |
| 27 |  Bitstamp | BTC_USD | 78329.33 | $ 78 315.00 | $ 64 552 421 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 78345.25 | $ 78 383.56 | $ 309 663 369 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 78332.47 | $ 78 362.05 | $ 105 621 340 | 4 sec. |
| 30 |  Phemex | BTC_USDT | 78337.3 | $ 78 376.56 | $ 298 296 026 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12312464.67 | $ 80 243.03 | $ 33 648 156 | 3 sec. |
| 32 | Bitmart | BTC_USDC | 78334.94 | $ 78 004.86 | $ 1 062 492 | 4 sec. |
| 33 | Kraken | XBT_EUR | 66822.77 | $ 71 266.48 | $ 25 233 721 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12313934 | $ 80 275.76 | $ 33 180 168 | 7 sec. |
| 35 | LBank | BTC_USDT | 78322.45 | $ 78 376.84 | $ 242 128 489 | 1 sec. |
| 36 | Binance | BTC_TRY | 3537151.33 | $ 103 803.71 | $ 6 290 137 | 6 sec. |
| 37 |  Coinone | BTC_KRW | 116343333.33 | $ 83 159.83 | $ 3 869 719 | 4 sec. |
| 38 | Okx | BTC_USDC | 78330.97 | $ 77 990.57 | $ 1 065 152 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 78331.8 | $ 77 982.46 | $ 261 404 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 78339.49 | $ 78 349.67 | $ 5 773 607 | 7 sec. |
| 41 |  Coinex | BTC_USDT | 78329.33 | $ 78 367.76 | $ 26 278 807 | 4 sec. |
| 42 |  Gemini | BTC_USD | 78340.54 | $ 78 340.54 | $ 17 152 931 | 18 sec. |
| 43 |  EXMO | BTC_USD | 78398.78 | $ 78 383.63 | $ 9 252 554 | 4 sec. |
| 44 | Bitstamp | BTC_EUR | 66837 | $ 71 261.36 | $ 7 681 196 | 3 sec. |
| 45 | Binance | BTC_BRL | 389287.33 | $ 67 707.99 | $ 6 880 738 | 6 sec. |
| 46 | Coinbase | BTC_EUR | 66841.48 | $ 71 269.13 | $ 18 730 707 | 3 sec. |
| 47 | Kraken | XBT_USDT | 78341.23 | $ 78 379.96 | $ 12 092 159 | 3 sec. |
| 48 | EXMO | BTC_USDT | 78280.11 | $ 78 315.46 | $ 14 523 598 | 4 sec. |
| 49 | Kucoin | BTC_USDC | 78333.87 | $ 78 003.81 | $ 30 290 367 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78315.51 | $ 78 356.36 | $ 346 532 888 | 3 sec. |
| 51 | Kraken | XBT_GBP | 57711.7 | $ 74 310.41 | $ 2 586 663 | 3 sec. |
| 52 | Kraken | XBT_USDC | 78341.34 | $ 77 997.80 | $ 11 667 444 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 78334.64 | $ 78 004.40 | $ 24 127 263 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3355176.38 | $ 80 677.40 | $ 8 959 250 | 4 sec. |
| 55 | Coinbase | BTC_GBP | 57715.38 | $ 74 326.49 | $ 5 045 867 | 6 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3538587.67 | $ 103 823.28 | $ 1 503 645 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 66777.31 | $ 71 237.95 | $ 256 130 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 78334.93 | $ 78 004.84 | $ 156 159 195 | 4 sec. |
| 59 | Pionex | BTC_USDC | 78334.93 | $ 78 004.84 | $ 2 583 402 | 3 sec. |
| 60 | Mexc | BTC_USDC | 78350.54 | $ 78 021.40 | $ 27 836 173 | 2 sec. |
| 61 | EXMO | BTC_EUR | 66740.07 | $ 71 171.98 | $ 4 427 123 | 4 sec. |
| 62 | Poloniex | BTC_USDC | 78078.79 | $ 77 819.69 | $ 8 957 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 57712.67 | $ 74 325.99 | $ 700 111 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 116324333.33 | $ 83 152.68 | $ 1 124 600 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 78275.42 | $ 78 214.97 | $ 55 087 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78318 | $ 78 338.74 | $ 1 457 935 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 78344.33 | $ 78 381.76 | $ 296 606 | 3 sec. |
| 68 | Kraken | XBT_CAD | 106504.2 | $ 76 541.47 | $ 1 594 073 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 78337.26 | $ 78 339.87 | $ 660 762 | 1 sec. |
| 70 | HTX | BTC_USDC | 78359.7 | $ 78 083.56 | $ 165 002 | 3 sec. |
| 71 | Kraken | XBT_CHF | 61248.57 | $ 69 659.92 | $ 2 733 534 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 78436.19 | $ 79 305.08 | $ 2 087 144 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 78325 | $ 78 325.00 | $ 27 432 | 4 sec. |
| 74 | Kraken | XBT_AUD | 108786.37 | $ 71 596.70 | $ 833 334 | 3 sec. |
| 75 | Binance | BTC_PLN | 284451.33 | $ 69 753.28 | $ 95 161 | 6 sec. |
| 76 | Gemini | BTC_GBP | 57244.56 | $ 72 481.27 | 0 | 18 sec. |
| 77 | Whitebit | BTC_EUR | 66816.93 | $ 71 249.58 | $ 9 149 203 | 2 sec. |
| 78 | EXMO | BTC_PLN | 282538.28 | $ 69 078.64 | $ 1 240 446 | 4 sec. |
| 79 | Whitebit | BTC_USDC | 78363.43 | $ 78 038.85 | $ 10 932 656 | 2 sec. |
| 80 | Gemini | BTC_SGD | 99714.83 | $ 74 864.98 | $ 224 560 | 18 sec. |
| 81 | Gemini | BTC_EUR | 67001.9 | $ 71 407.20 | $ 10 509 | 18 sec. |
| 82 | Bitstamp | BTC_USDC | 78335 | $ 77 996.94 | $ 1 777 408 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3435935.66 | $ 83 021.78 | $ 1 377 208 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 65115.2 | $ 69 051.14 | $ 558 | 4 sec. |
| 85 | Coinex | BTC_USDC | 78333.33 | $ 77 986.99 | $ 345 958 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 77999.34 | $ 78 657.84 | $ 3 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 388009.43 | $ 67 933.02 | $ 7 687 | 2 sec. |
| 88 | Kraken | XBT_DAI | 78649.83 | $ 78 414.91 | $ 77 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 78394.27 | $ 78 539.84 | $ 18 953 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66373.7 | $ 83 048.73 | $ 4 119 | 4 sec. |
| 91 | Gemini | BTC_USDT | 78315.36 | $ 78 294.20 | $ 256 177 | 18 sec. |
| 92 | Kraken | XBT_JPY | 12277206.33 | $ 79 935.51 | $ 125 579 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7396667.33 | $ 87 091.15 | $ 1 273 | 4 sec. |
| 94 | Giottus | BTC_USDT | 78341.67 | $ 78 378.76 | $ 799 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 125.72 | $ 78 133.78 | $ 275 | 3 sec. |
| 96 | GateIo | BTC_USDC | 78327.07 | $ 77 978.56 | $ 3 157 172 | 6 sec. |
| 97 | Binance | BTC_USDC | 78334.93 | $ 78 004.84 | $ 413 469 110 | 6 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3541515.47 | $ 103 925.74 | $ 3 408 730 | 2 sec. |
| 100 | Phemex | BTC_USDC | 78327.1 | $ 77 981.44 | $ 8 064 954 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 78334.93 | $ 78 004.84 | $ 12 222 120 | 1 sec. |
| 102 | Binance | BTC_ARS | 116672190.33 | $ 110 127.70 | $ 49 336 | 6 sec. |
| 103 | Whitebit | BTC_PLN | 285454.07 | $ 69 835.05 | $ 1 070 021 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 78428.56 | $ 84 717.80 | $ 50 847 256 | 6 sec. |
| 105 | Crypto.com | BTC_EUR | 66855.82 | $ 71 321.87 | $ 212 009 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 34680258.67 | $ 69 957.17 | $ 1 590 124 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 59947.47 | $ 77 139.35 | $ 4 853 175 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3541515.47 | $ 103 925.74 | $ 3 408 730 | 2 sec. |
| 109 | Bybit | BTC_EUR | 66836.83 | $ 71 281.83 | $ 1 398 084 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78501.38 | $ 77 783.11 | $ 1 567 | 3 sec. |
| 111 | Okx | BTC_EUR | 66856.4 | $ 71 291.11 | $ 1 148 317 | 4 sec. |
| 112 | Okx | BTC_TRY | 3541492 | $ 103 924.74 | $ 4 627 425 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 66825.32 | $ 71 192.10 | $ 76 080 | 2 sec. |
| 114 | Okx | BTC_BRL | 389407 | $ 67 726.95 | $ 564 094 | 4 sec. |
Coin Bitcoin today is estimated at $78 062.49, and the market capitalization is $ 1 533 109 112 386. Over the past 24 hours, asset trading amounted to $ 24 574 482 008.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.61% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.05% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 337.27 | -10.62% | 2026-01-01 - 2026-05-02 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
