BitcoinBTC
$ 77 586.79 USD
-0.36
%
(24H)
Capitalization (USD)
$1,523,766,702,207
24H trading volume (USD)
$15,833,432,267
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77429.96 | $ 77 603.43 | $ 840 611 616 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 77429.96 | $ 77 603.43 | $ 1 716 104 050 | 0 sec. |
| 3 |  CoinW | BTC_USDT | 77411.25 | $ 77 584.68 | $ 571 918 371 | 30 sec. |
| 4 |  Mexc | BTC_USDT | 77425.93 | $ 77 599.35 | $ 441 943 215 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 77355.02 | $ 77 355.02 | $ 448 846 867 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 77430.23 | $ 77 603.67 | $ 313 500 657 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 77429.96 | $ 77 603.43 | $ 402 223 943 | 0 sec. |
| 8 |  Okx | BTC_USDT | 77426.57 | $ 77 600.06 | $ 469 782 068 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 77429.96 | $ 77 603.43 | $ 1 250 203 530 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 77429.95 | $ 77 603.42 | $ 1 036 532 891 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 77366.47 | $ 77 366.47 | $ 531 295 170 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77582.23 | $ 77 603.42 | $ 484 887 385 | 2 sec. |
| 13 |  LBank | BTC_USDC | 77363.98 | $ 77 224.36 | $ 83 256 292 | 0 sec. |
| 14 |  Hitbtc | BTC_USDT | 77462.42 | $ 77 685.70 | $ 32 634 874 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77560.14 | $ 77 224.35 | $ 64 104 111 | 2 sec. |
| 16 |  DigiFinex | BTC_USDT | 77419.45 | $ 77 592.63 | $ 407 085 926 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 77429.37 | $ 77 603.43 | $ 276 585 242 | 4 sec. |
| 18 |  Whitebit | BTC_USDT | 77434.6 | $ 77 623.51 | $ 120 714 405 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 77435.03 | $ 77 608.48 | $ 208 178 039 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 77428.97 | $ 77 602.47 | $ 584 309 430 | 4 sec. |
| 21 | Binance | BTC_EUR | 66612.26 | $ 71 041.94 | $ 13 470 609 | 7 sec. |
| 22 |  Dex-Trade | BTC_USDT | 77426.24 | $ 77 594.06 | $ 43 726 215 | 0 sec. |
| 23 |  HTX | BTC_USDT | 77423.51 | $ 77 601.47 | $ 105 585 554 | 1 sec. |
| 24 | Bybit | BTC_USDC | 77377.97 | $ 77 232.72 | $ 13 941 221 | 4 sec. |
| 25 |  Kraken | XBT_USD | 77341.77 | $ 77 341.80 | $ 85 715 285 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 114988333.33 | $ 82 188.42 | $ 25 041 071 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 77355.99 | $ 77 349.98 | $ 56 213 085 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 77423.16 | $ 77 596.61 | $ 276 448 250 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 77446.38 | $ 77 652.21 | $ 56 850 460 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 77421.5 | $ 77 592.15 | $ 285 646 274 | 1 sec. |
| 31 |  Bitflyer | BTC_JPY | 12313600 | $ 80 257.29 | $ 15 400 999 | 3 sec. |
| 32 | Bitmart | BTC_USDC | 77375.42 | $ 77 224.37 | $ 827 207 | 3 sec. |
| 33 | Kraken | XBT_EUR | 66613.3 | $ 71 041.76 | $ 26 118 067 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12321532.33 | $ 80 321.00 | $ 21 232 349 | 9 sec. |
| 35 | LBank | BTC_USDT | 77430.46 | $ 77 600.94 | $ 171 239 544 | 0 sec. |
| 36 | Binance | BTC_TRY | 3527903 | $ 103 528.70 | $ 4 743 467 | 7 sec. |
| 37 |  Coinone | BTC_KRW | 114980000 | $ 82 202.00 | $ 2 622 564 | 3 sec. |
| 38 | Okx | BTC_USDC | 77375.03 | $ 77 226.53 | $ 688 229 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 77399.09 | $ 77 276.55 | $ 241 617 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 77435.12 | $ 77 658.68 | $ 2 101 771 | 13 sec. |
| 41 |  Coinex | BTC_USDT | 77424.33 | $ 77 599.46 | $ 15 009 435 | 1 sec. |
| 42 |  Gemini | BTC_USD | 77353.5 | $ 77 348.50 | $ 10 548 807 | 11 sec. |
| 43 |  EXMO | BTC_USD | 77994.63 | $ 78 000.00 | $ 8 888 675 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 66626.79 | $ 71 096.05 | $ 5 191 816 | 3 sec. |
| 45 | Binance | BTC_BRL | 387990.67 | $ 67 481.88 | $ 6 459 621 | 7 sec. |
| 46 | Coinbase | BTC_EUR | 66605.28 | $ 71 021.83 | $ 17 686 691 | 15 sec. |
| 47 | Kraken | XBT_USDT | 77433.33 | $ 77 603.77 | $ 9 812 188 | 3 sec. |
| 48 | EXMO | BTC_USDT | 77398.73 | $ 77 566.39 | $ 15 157 841 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 77379.27 | $ 77 231.22 | $ 24 345 662 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 77396.74 | $ 77 570.36 | $ 229 536 961 | 4 sec. |
| 51 | Kraken | XBT_GBP | 57615.93 | $ 74 177.90 | $ 1 376 260 | 3 sec. |
| 52 | Kraken | XBT_USDC | 77371.39 | $ 77 213.77 | $ 7 735 119 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 77375.41 | $ 77 224.35 | $ 13 798 440 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3333076.21 | $ 80 346.51 | $ 9 477 460 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 57627.42 | $ 74 234.34 | $ 3 160 059 | 17 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3527728.33 | $ 103 540.91 | $ 2 112 430 | 1 sec. |
| 57 | Bitflyer | BTC_EUR | 66659.87 | $ 71 092.09 | $ 181 752 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 77375.41 | $ 77 224.35 | $ 166 489 830 | 4 sec. |
| 59 | Pionex | BTC_USDC | 77375.42 | $ 77 224.36 | $ 1 524 767 | 0 sec. |
| 60 | Mexc | BTC_USDC | 77391.92 | $ 77 238.90 | $ 20 152 769 | 3 sec. |
| 61 | EXMO | BTC_EUR | 66780.03 | $ 71 220.83 | $ 5 348 585 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 77490.91 | $ 77 447.50 | $ 2 412 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 57608.42 | $ 74 159.87 | $ 538 405 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 115002000 | $ 82 202.00 | $ 1 232 885 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 77300.4 | $ 77 255.00 | $ 98 339 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 77412.33 | $ 77 567.39 | $ 749 047 | 1 sec. |
| 67 | Bitstamp | BTC_USDT | 77435.53 | $ 77 625.04 | $ 216 732 | 3 sec. |
| 68 | Kraken | XBT_CAD | 106658.03 | $ 76 666.19 | $ 1 399 332 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 77429.96 | $ 77 481.58 | $ 420 775 | 0 sec. |
| 70 | HTX | BTC_USDC | 77387.21 | $ 77 275.61 | $ 63 717 | 1 sec. |
| 71 | Kraken | XBT_CHF | 60864.77 | $ 69 211.60 | $ 793 462 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 77444.17 | $ 77 461.85 | $ 1 844 920 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 77400 | $ 77 400.00 | $ 27 108 | 1 sec. |
| 74 | Kraken | XBT_AUD | 108366.13 | $ 71 371.79 | $ 436 899 | 3 sec. |
| 75 | Binance | BTC_PLN | 282999.67 | $ 69 289.70 | $ 60 930 | 7 sec. |
| 76 | Gemini | BTC_GBP | 57627.61 | $ 74 266.49 | 0 | 10 sec. |
| 77 | Whitebit | BTC_EUR | 66604.22 | $ 71 031.64 | $ 9 350 815 | 3 sec. |
| 78 | EXMO | BTC_PLN | 283010.64 | $ 69 255.66 | $ 1 438 150 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 77374.18 | $ 77 221.66 | $ 9 245 627 | 3 sec. |
| 80 | Gemini | BTC_SGD | 98886.27 | $ 74 270.61 | $ 113 720 | 10 sec. |
| 81 | Gemini | BTC_EUR | 66981.45 | $ 72 229.19 | 0 | 11 sec. |
| 82 | Bitstamp | BTC_USDC | 77400.49 | $ 77 281.83 | $ 974 264 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3378974.31 | $ 81 662.84 | $ 1 429 442 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 66181.87 | $ 69 051.14 | $ 544 | 1 sec. |
| 85 | Coinex | BTC_USDC | 77374.67 | $ 77 222.94 | $ 289 268 | 1 sec. |
| 86 | Poloniex | BTC_USDD | 77666.34 | $ 77 302.60 | $ 1 763 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 390860.13 | $ 68 212.05 | $ 7 313 | 2 sec. |
| 88 | Kraken | XBT_DAI | 77649.83 | $ 75 712.61 | $ 328 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 77158.37 | $ 76 771.61 | $ 18 494 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 65071.33 | $ 83 048.73 | $ 4 019 | 1 sec. |
| 91 | Gemini | BTC_USDT | 77454.34 | $ 77 670.17 | $ 42 368 | 10 sec. |
| 92 | Kraken | XBT_JPY | 12362464.33 | $ 80 514.73 | $ 150 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7803230.33 | $ 94 138.40 | $ 3 511 | 3 sec. |
| 94 | Giottus | BTC_USDT | 77436.67 | $ 77 620.51 | $ 3 371 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 118.09 | $ 79 362.17 | 0 | 4 sec. |
| 96 | GateIo | BTC_USDC | 77407.94 | $ 77 324.83 | $ 1 528 207 | 2 sec. |
| 97 | Binance | BTC_USDC | 77375.41 | $ 77 224.35 | $ 235 476 721 | 7 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3533210.96 | $ 103 720.75 | $ 1 543 150 | 3 sec. |
| 100 | Phemex | BTC_USDC | 77367.1 | $ 77 201.18 | $ 5 527 937 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 77375.41 | $ 77 224.35 | $ 11 795 629 | 1 sec. |
| 102 | Binance | BTC_ARS | 114818855.33 | $ 108 419.48 | $ 35 960 | 8 sec. |
| 103 | Whitebit | BTC_PLN | 281686.84 | $ 68 963.52 | $ 1 082 620 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 77512.85 | $ 77 410.04 | $ 24 504 375 | 8 sec. |
| 105 | Crypto.com | BTC_EUR | 66625.37 | $ 71 059.50 | $ 138 928 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 34320860.67 | $ 69 320.44 | $ 1 465 730 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 59513.95 | $ 76 688.99 | $ 4 685 469 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3533210.96 | $ 103 720.75 | $ 1 543 150 | 4 sec. |
| 109 | Bybit | BTC_EUR | 66612.4 | $ 71 054.78 | $ 13 812 067 | 5 sec. |
| 110 | Crypto.com | BTC_PYUSD | 77493.31 | $ 78 757.13 | $ 774 | 3 sec. |
| 111 | Okx | BTC_EUR | 66608.97 | $ 71 035.69 | $ 972 510 | 4 sec. |
| 112 | Okx | BTC_TRY | 3533433.33 | $ 103 735.39 | $ 4 485 705 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 66659.75 | $ 71 112.26 | $ 62 169 | 3 sec. |
| 114 | Okx | BTC_BRL | 387982.67 | $ 67 490.92 | $ 235 218 | 4 sec. |
Coin Bitcoin today is estimated at $77 586.79, and the market capitalization is $ 1 523 766 702 207. Over the past 24 hours, asset trading amounted to $ 15 833 432 267.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +1.42% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.92% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 429.96 | -11.66% | 2026-01-01 - 2026-05-22 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
