BitcoinBTC
coinRank #1
$ 81,054.15
5.72%(24H)
Market Cap
$ 1,591,863,993,914
Volume 24H
$ 59,083,088,640,742
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,351.936 80893.7067 | $55,938,852,720,050.45 |
| 2 |  Pionex | BTC_USDT | $82,343.171 80886.5200 | $3,254,266,536.78 |
| 3 |  Bitrue | BTC_USDT | $82,343.171 80887.5933 | $2,285,832,132 |
| 4 |  Binance | BTC_USDT | $82,343.171 80887.5933 | $1,740,183,244.9 |
| 5 |  DigiFinex | BTC_USDT | $82,343.192 80887.9833 | $831,371,351.29 |
| 6 |  Coinbase | BTC_USD | $80873.11 80873.1133 | $828,571,119.56 |
| 7 |  Mexc | BTC_USDT | $82,325.733 80870.4633 | $692,223,752.78 |
| 8 |  GateIo | BTC_USDT | $82,346.948 80891.3333 | $682,861,625.12 |
| 9 |  Okx | BTC_USDT | $82,343.08 80887.5333 | $655,058,425.8 |
| 10 |  Bybit | BTC_USDT | $82,346.134 80890.5333 | $604,689,980.37 |
| 11 |  BigONE | BTC_USDT | $82,343.181 80883.1967 | $566,681,117.62 |
| 12 |  Kucoin | BTC_USDT | $82,338.193 80882.6667 | $514,196,799.79 |
| 13 |  XT.COM | BTC_USDT | $82,343.171 80887.5933 | $504,885,983.62 |
| 14 | Binance | BTC_USDC | $81,916.551 80869.0533 | $450,157,422.07 |
| 15 |  LBank | BTC_USDT | $82,341.074 80859.2667 | $433,851,565.28 |
| 16 |  Crypto.com | BTC_USD | $80884.25 80884.2533 | $403,502,057.12 |
| 17 |  HTX | BTC_USDT | $82,295.763 80841.0233 | $377,519,520.98 |
| 18 |  Poloniex | BTC_USDT | $82,306.585 80888.6667 | $336,711,258.72 |
| 19 |  Kraken | XBT_USD | $80865.30000 80865.3333 | $296,070,641.8 |
| 20 |  Bitget | BTC_USDT | $82,346.602 80890.9633 | $277,783,738.22 |
| 21 |  Phemex | BTC_USDT | $82,342.184 80887.0033 | $275,477,736.78 |
| 22 |  Bitmart | BTC_USDT | $82,343.181 80887.5967 | $216,623,030.25 |
| 23 |  BingX | BTC_USDT | $82,343.161 80887.5800 | $204,268,641.28 |
| 24 | Crypto.com | BTC_USDT | $82,345.94 80890.3067 | $182,225,031.09 |
| 25 | LBank | BTC_USDC | $81,923.48 80853.6267 | $173,252,549.92 |
| 26 |  Bitstamp | BTC_USD | $80864.58 80864.5767 | $167,139,481.43 |
| 27 |  Whitebit | BTC_USDT | $82,346.653 80891.0067 | $141,207,100.08 |
| 28 |  Bitfinex | BTC_USD | $80,839 80825.0000 | $128,839,047.19 |
| 29 | Bybit | BTC_USDC | $81,923.591 80877.2333 | $121,996,053.27 |
| 30 | XT.COM | BTC_USDC | $81,923.48 80871.3333 | $108,724,587.79 |
| 31 |  Coincheck | BTC_JPY | $82,548.935 12666126.0000 | $67,880,988.14 |
| 32 |  Hitbtc | BTC_USDT | $82,308.305 80875.8300 | $56,490,246.94 |
| 33 | Bitrue | BTC_USDC | $81,923.48 80879.1133 | $54,394,648.81 |
| 34 | Binance | BTC_FDUSD | $87,714.863 80933.3300 | $50,409,420.3 |
| 35 | Kraken | XBT_EUR | $75,128.27 70455.1667 | $45,759,931.26 |
| 36 |  Bithumb | BTC_KRW | $79,128.36 110687000.0000 | $44,909,969.65 |
| 37 | Okx | BTC_USDC | $81,920.147 80868.3000 | $37,442,742.85 |
| 38 |  Bitflyer | BTC_JPY | $82,593.635 12667841.6667 | $31,375,570.36 |
| 39 | Coinbase | BTC_EUR | $75,164.521 70469.9400 | $30,112,864.33 |
| 40 | DigiFinex | BTC_USDC | $81,923.48 80875.8867 | $26,855,170.87 |
| 41 |  Coinone | BTC_KRW | $79,149.804 110720000.0000 | $24,752,957.68 |
| 42 | Kraken | XBT_USDT | $82,328.828 80882.0333 | $21,755,618.68 |
| 43 | Kraken | XBT_USDC | $81,887.55 80859.1267 | $20,317,976.87 |
| 44 |  Gemini | BTC_USD | $80845.70000 80845.6967 | $14,843,068.5 |
| 45 | Kucoin | BTC_USDC | $81,899.381 80864.4667 | $14,293,908.71 |
| 46 | Bitstamp | BTC_EUR | $75,149.302 70461.1900 | $13,884,891.31 |
| 47 | BingX | BTC_USDC | $81,915.842 80868.3500 | $13,722,550.31 |
| 48 | Binance | BTC_EUR | $75,131.107 70453.0700 | $12,715,558.27 |
| 49 | Bitget | BTC_USDC | $81,918.222 80870.7033 | $11,526,652.26 |
| 50 | Phemex | BTC_USDC | $81,922.72 80875.6367 | $10,406,068.64 |
| 51 | Binance | BTC_BRL | $72,531.538 417041.0000 | $10,089,989.97 |
| 52 | Binance | BTC_TRY | $115,036.716 3919919.6667 | $8,740,425.02 |
| 53 | Okx | BTC_EUR | $75,099.262 70444.7000 | $8,680,169.06 |
| 54 |  Coinex | BTC_USDT | $82,314.067 80859.3333 | $8,637,486.35 |
| 55 | Hitbtc | BTC_USDC | $81,915.726 80867.8572 | $8,577,018.45 |
| 56 | Whitebit | BTC_EUR | $75,088.938 70438.5100 | $6,951,204.57 |
| 57 | Coinbase | BTC_GBP | $77,789.639 60418.3500 | $6,660,546.03 |
| 58 | Whitebit | BTC_USDC | $81,896.322 80848.3367 | $6,402,208.23 |
| 59 | Mexc | BTC_USDC | $81,887.763 80845.9733 | $5,373,639.41 |
| 60 | Whitebit | BTC_TRY | $115,171.358 3924219.8867 | $4,782,620.78 |
| 61 | Whitebit | BTC_TRY | $115,171.358 3924219.8867 | $4,782,620.78 |
| 62 | Whitebit | BTC_PLN | $74,865.939 306055.5933 | $4,455,136.68 |
| 63 | Whitebit | BTC_GBP | $77,797.443 60417.0333 | $4,399,547.9 |
| 64 | Kraken | XBT_GBP | $77,809.212 60423.4667 | $4,266,756.07 |
| 65 | Coinbase | BTC_USDT | $82,274.864 80859.2967 | $3,961,848.34 |
| 66 |  BtcTurk | Pro | BTC_TRY | $115,067.207 3920589.6667 | $3,463,859.23 |
| 67 | Pionex | BTC_USDC | $81,916.551 80871.7133 | $2,887,727.27 |
| 68 | BtcTurk | Pro | BTC_USDT | $82,304.905 80867.3333 | $2,388,366.79 |
| 69 | Bybit | BTC_EUR | $75,137.656 70467.2333 | $2,384,853.6 |
| 70 | Whitebit | BTC_UAH | $84,414.876 3492380.6933 | $2,284,045.51 |
| 71 | Whitebit | BTC_TUSD | $80,884.381 80929.0000 | $2,276,950.61 |
| 72 | Kraken | XBT_CHF | $75,613.305 66518.4000 | $1,793,348.78 |
| 73 |  Korbit | BTC_KRW | $79,114.779 110640000.0000 | $1,660,357.13 |
| 74 | Kraken | XBT_CAD | $81,318.285 113158.1333 | $1,341,853.85 |
| 75 | Kraken | XBT_AUD | $74,721.991 113512.1333 | $1,240,053.59 |
| 76 | Bitstamp | BTC_USDC | $81,902.228 80864.0767 | $1,225,981.34 |
| 77 | Bitstamp | BTC_USDT | $82,349.076 80890.8000 | $1,150,679.95 |
| 78 | Okx | BTC_BRL | $72,511.188 417010.6667 | $986,855.37 |
| 79 | Bitfinex | BTC_EUR | $75,062.361 70451.3333 | $938,867.08 |
| 80 | Bitmart | BTC_USDC | $81,920.643 80874.9533 | $775,446.12 |
| 81 | Bitget | BTC_EUR | $75,136.365 70475.7867 | $632,427.37 |
| 82 | GateIo | BTC_USDC | $81,880.986 80861.8467 | $368,231.74 |
| 83 | Gemini | BTC_SGD | $77,342.6 103087.7467 | $352,803.56 |
| 84 | Kucoin | BTC_EUR | $75,054.394 70386.5967 | $317,542.24 |
| 85 | Crypto.com | BTC_EUR | $75,201.027 70471.5167 | $296,050.45 |
| 86 | Okx | BTC_TRY | $115,098.579 3923257.3333 | $265,593.82 |
| 87 | Bitflyer | BTC_EUR | $74,787.62 70310.0200 | $248,909.5 |
| 88 | Bitstamp | BTC_GBP | $78,042.286 60479.4000 | $201,531.88 |
| 89 | Whitebit | BTC_KZT | $73,394.842 36370321.3333 | $200,042.5 |
| 90 | Coinex | BTC_USDC | $81,880.034 80858.3333 | $183,869.64 |
| 91 | Gemini | BTC_USDT | $82,299.957 80856.8100 | $57,890.65 |
| 92 | HTX | BTC_USDC | $81,998.995 80888.1667 | $53,048.19 |
| 93 | GateIo | BTC_USD | $80838 80860.1000 | $46,069.74 |
| 94 | Binance | BTC_ARS | $121,692.611 128999122.6667 | $41,304.44 |
| 95 |  CEX.IO | BTC_USD | $80866.5 80874.8333 | $28,322.6 |
| 96 | CEX.IO | BTC_USDT | $81,439.914 80579.2667 | $19,315.07 |
| 97 | Bitfinex | BTC_XAUT | $84,201.254 18.4433 | $14,768.42 |
| 98 | Bitfinex | BTC_GBP | $77,989.49 60565.3333 | $10,539.17 |
| 99 | Kraken | XBT_JPY | $82,780.389 12684718.3333 | $9,772.47 |
| 100 | Poloniex | BTC_USDC | $82,134.285 80498.6633 | $8,458.85 |
| 101 |  Giottus | BTC_USDT | $82,334.427 80883.3333 | $7,303.08 |
| 102 | Bitget | BTC_BRL | $72,895.222 418740.3333 | $6,351.56 |
| 103 | Giottus | BTC_INR | $93,671.892 8029435.0000 | $6,290.46 |
| 104 | Kraken | XBT_DAI | $81,421.363 80983.2667 | $4,664.53 |
| 105 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 106 | CEX.IO | BTC_EUR | $74,653.892 68439.6667 | $568.23 |
| 107 | Poloniex | BTC_USDD | $81,032.999 80000.3367 | $199.3 |
| 108 | Poloniex | BTC_BNB | $81,713.959 105.6767 | $48.11 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.56 |
| 110 |  LATOKEN | BTC_USDT | $67,189.917 69200.7333 | $0 |
| 111 | Bitflyer | BTC_USD | $75,570.11 74829.6233 | $0 |
| 112 | Gemini | BTC_GBP | $73,220.87 53555.0233 | $0 |
| 113 | Gemini | BTC_EUR | $71,755.125 69434.1800 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,452.888 79540.3467 | $0 |
