BitcoinBTC
coinRank #1
$ 81,665.57
1.16%(24H)
Market Cap
$ 1,603,871,966,135
Volume 24H
$ 39,416,602,802,913
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,623.797 80607.5100 | $37,120,134,132,590.34 |
| 2 |  Bitrue | BTC_USDT | $82,609.428 80600.0067 | $1,269,206,237.69 |
| 3 |  Pionex | BTC_USDT | $82,626.954 80605.7067 | $1,168,058,247.77 |
| 4 |  Binance | BTC_USDT | $82,609.417 80600.0033 | $835,763,813.25 |
| 5 |  Bybit | BTC_USDT | $82,617.719 80608.1333 | $461,465,134.97 |
| 6 |  Whitebit | BTC_USDT | $82,619.646 80609.9767 | $441,512,169.64 |
| 7 |  GateIo | BTC_USDT | $82,609.622 80602.5000 | $431,526,464.47 |
| 8 |  DigiFinex | BTC_USDT | $82,620.292 80614.3500 | $395,364,375.72 |
| 9 |  HTX | BTC_USDT | $82,601.638 80593.0667 | $372,032,524.67 |
| 10 |  Okx | BTC_USDT | $82,632.273 80622.9333 | $305,380,106.77 |
| 11 |  Coinbase | BTC_USD | $80493.94 80493.9367 | $268,709,500.59 |
| 12 |  BigONE | BTC_USDT | $82,609.428 80602.8400 | $266,765,720.29 |
| 13 |  XT.COM | BTC_USDT | $82,626.954 80617.1067 | $242,556,665.96 |
| 14 |  Phemex | BTC_USDT | $82,609.428 80595.7800 | $235,871,231.49 |
| 15 |  Kucoin | BTC_USDT | $82,618.539 80608.8667 | $230,071,070.04 |
| 16 |  Mexc | BTC_USDT | $82,603.893 80594.6067 | $221,138,025.79 |
| 17 |  Poloniex | BTC_USDT | $82,610.606 80601.1700 | $217,394,734.67 |
| 18 |  LBank | BTC_USDT | $82,612.349 80599.4767 | $210,175,850.57 |
| 19 |  Bitget | BTC_USDT | $82,617.996 80608.3733 | $209,752,016.15 |
| 20 | Binance | BTC_USDC | $82,270.785 80517.5233 | $176,073,339.08 |
| 21 |  Crypto.com | BTC_USD | $80522.01 80525.8400 | $164,510,041.61 |
| 22 |  Kraken | XBT_USD | $80492.70000 80492.6667 | $153,015,509.47 |
| 23 |  BingX | BTC_USDT | $82,611.641 80600.6733 | $127,012,899.49 |
| 24 |  Bitstamp | BTC_USD | $80496.31 80496.3133 | $110,378,661.82 |
| 25 | Crypto.com | BTC_USDT | $82,612.759 80603.4033 | $80,866,066.93 |
| 26 |  Coinone | BTC_KRW | $77,305.62 108153333.3333 | $45,706,755.19 |
| 27 |  Hitbtc | BTC_USDT | $82,611.867 80615.3600 | $44,601,471.95 |
| 28 | XT.COM | BTC_USDC | $82,270.795 80528.6200 | $43,461,822.89 |
| 29 | Okx | BTC_USDC | $82,284.252 80533.9333 | $36,313,646.29 |
| 30 |  Bitfinex | BTC_USD | $80,614 80607.3333 | $33,192,809.11 |
| 31 | Bitrue | BTC_USDC | $82,270.795 80517.5267 | $24,971,086.77 |
| 32 | Kraken | XBT_EUR | $76,688.239 71906.5333 | $24,887,178.98 |
| 33 |  Bithumb | BTC_KRW | $77,302.046 108133333.3333 | $20,648,352.22 |
| 34 | Bitget | BTC_USDC | $82,265.952 80517.9467 | $19,675,607.09 |
| 35 | Bybit | BTC_USDC | $82,268.006 80516.2333 | $18,815,160.54 |
| 36 |  Coincheck | BTC_JPY | $82,359.437 12633053.6667 | $17,257,418.05 |
| 37 | Binance | BTC_FDUSD | $80,576.253 80777.5367 | $14,070,302.51 |
| 38 | Coinbase | BTC_EUR | $76,681.307 71899.9967 | $13,021,616.24 |
| 39 | Kraken | XBT_USDC | $82,268.517 80515.2567 | $12,759,993.24 |
| 40 |  Bitflyer | BTC_JPY | $82,336.491 12629422.3333 | $10,896,644.94 |
| 41 | DigiFinex | BTC_USDC | $82,270.785 80517.5233 | $10,468,962.83 |
| 42 | Kucoin | BTC_USDC | $82,267.086 80513.8667 | $10,239,265.02 |
| 43 | Kraken | XBT_USDT | $82,610.442 80604.2333 | $9,573,157.18 |
| 44 | Hitbtc | BTC_USDC | $82,250.705 80520.1799 | $6,910,352.3 |
| 45 | Binance | BTC_TRY | $117,555.338 4005742.6667 | $6,856,147.92 |
| 46 | Phemex | BTC_USDC | $82,289.269 80523.5533 | $5,599,029.38 |
| 47 | BingX | BTC_USDC | $82,270.795 80517.5267 | $5,128,966.66 |
| 48 |  Gemini | BTC_USD | $80502.51000 80505.6867 | $5,127,770.79 |
| 49 | Binance | BTC_EUR | $76,681.669 71900.3433 | $5,098,556.11 |
| 50 | Coinbase | BTC_GBP | $77,565.979 60238.4400 | $4,589,929 |
| 51 | Okx | BTC_EUR | $76,692.718 71921.6000 | $4,163,715.31 |
| 52 | Binance | BTC_BRL | $70,201.944 403625.6667 | $4,161,829.36 |
| 53 | Kraken | XBT_GBP | $77,590.303 60245.9667 | $3,847,117.75 |
| 54 | Whitebit | BTC_USDC | $82,320.944 80532.2300 | $3,507,534.64 |
| 55 |  Korbit | BTC_KRW | $77,279.887 108118333.3333 | $3,489,156.78 |
| 56 | Bitstamp | BTC_EUR | $76,679.089 71902.2433 | $3,439,433.03 |
| 57 | Whitebit | BTC_GBP | $77,601.931 60244.8400 | $3,106,696.3 |
| 58 | Whitebit | BTC_EUR | $76,662.281 71895.8200 | $2,690,101.42 |
| 59 | Whitebit | BTC_PLN | $77,136.893 315162.6033 | $2,327,910.22 |
| 60 | Whitebit | BTC_TRY | $117,458.792 4004321.8200 | $1,807,038.92 |
| 61 | Whitebit | BTC_TRY | $117,458.792 4004321.8200 | $1,807,038.92 |
| 62 | Whitebit | BTC_UAH | $83,542.779 3459381.8733 | $1,740,910.6 |
| 63 | Coinbase | BTC_USDT | $82,617.33 80609.7167 | $1,710,452.21 |
| 64 | Mexc | BTC_USDC | $82,267.066 80511.9467 | $1,680,740.05 |
| 65 |  BtcTurk | Pro | BTC_TRY | $117,561.794 4005725.3333 | $1,291,426.9 |
| 66 | Whitebit | BTC_TUSD | $80,588.187 80612.8967 | $1,262,061.45 |
| 67 | LBank | BTC_USDC | $82,270.795 80508.5800 | $1,214,510.32 |
| 68 | Pionex | BTC_USDC | $82,287.787 80519.0233 | $1,159,791.28 |
| 69 | GateIo | BTC_USDC | $82,271.204 80516.0200 | $1,011,569.94 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,623.766 80604.6667 | $657,466.74 |
| 71 | Kraken | XBT_CHF | $75,602.504 66472.2333 | $560,659.71 |
| 72 | Okx | BTC_TRY | $117,533.534 4007852.0000 | $559,465.61 |
| 73 | Kraken | XBT_CAD | $81,021.563 112756.5333 | $464,457.36 |
| 74 | Kraken | XBT_AUD | $75,410.479 114503.3000 | $393,594.32 |
| 75 | Bybit | BTC_EUR | $76,675.228 71881.7667 | $350,010.61 |
| 76 | Bitstamp | BTC_USDC | $82,312.811 80531.4867 | $320,735.23 |
| 77 | Kucoin | BTC_EUR | $76,644.715 71931.2800 | $303,145.89 |
| 78 | Bitget | BTC_EUR | $76,785.472 71970.3200 | $247,937.64 |
| 79 | Bitstamp | BTC_GBP | $77,690.229 60266.7400 | $246,935.96 |
| 80 | Crypto.com | BTC_EUR | $76,704.023 71893.9100 | $240,632.97 |
| 81 | Bitstamp | BTC_USDT | $82,530.518 80579.9700 | $195,743.72 |
| 82 | Whitebit | BTC_KZT | $73,082.066 36229578.6667 | $115,733.04 |
| 83 | Okx | BTC_BRL | $70,109.936 403495.3333 | $86,268.94 |
| 84 | Bitflyer | BTC_EUR | $76,409.211 71799.0100 | $79,498.38 |
| 85 | Gemini | BTC_SGD | $77,148.213 102914.6700 | $73,897.96 |
| 86 | Binance | BTC_ARS | $125,247.041 132760045.0000 | $67,259.09 |
| 87 | Bitfinex | BTC_EUR | $76,944.732 72068.3333 | $56,138.22 |
| 88 | GateIo | BTC_USD | $80512.3 80511.2000 | $30,651.11 |
| 89 |  CEX.IO | BTC_USD | $80475 80491.6333 | $28,185.48 |
| 90 | Kraken | XBT_JPY | $82,426.445 12631474.6667 | $20,377.9 |
| 91 | CEX.IO | BTC_USDT | $81,481.994 80616.6667 | $19,194.28 |
| 92 | Gemini | BTC_USDT | $82,938.512 80712.6167 | $14,365.79 |
| 93 | Kraken | XBT_DAI | $82,882.978 81369.4333 | $8,155.46 |
| 94 | HTX | BTC_USDC | $82,241 80440.3933 | $6,740.2 |
| 95 | Bitget | BTC_BRL | $70,453.444 404914.6667 | $6,106.89 |
| 96 | Bitfinex | BTC_XAUT | $82,442.565 20.1860 | $4,405.74 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 98 |  Giottus | BTC_INR | $97,360.655 8197567.0000 | $2,728.63 |
| 99 | Poloniex | BTC_USDC | $82,614.858 80681.7567 | $2,580.38 |
| 100 | Giottus | BTC_USDT | $82,621.717 80606.6667 | $882.12 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 102 | Poloniex | BTC_USDD | $79,596.611 80833.0067 | $42.48 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60263.3333 | $34.66 |
| 104 | Poloniex | BTC_BNB | $81,170.192 107.3133 | $16.93 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $1.25 |
| 106 | Bitflyer | BTC_USD | $81,542.79 80875.8233 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 60588.3900 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72460.4400 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,110.464 81772.7267 | $0 |
