BitcoinBTC
$ 79 382.87 USD
-1.02
%
(24H)
Capitalization (USD)
$1,559,040,733,315
24H trading volume (USD)
$22,614,208,046
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 79666.82 | $ 79 597.72 | $ 1 224 377 178 | 6 sec. |
| 2 |  Pionex | BTC_USDT | 79676.7 | $ 79 597.72 | $ 2 766 011 499 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 79691.51 | $ 79 613.33 | $ 871 856 053 | 25 sec. |
| 4 |  Mexc | BTC_USDT | 79667.56 | $ 79 598.45 | $ 320 219 760 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 79642.08 | $ 79 642.08 | $ 648 907 762 | 6 sec. |
| 6 |  GateIo | BTC_USDT | 79674.37 | $ 79 605.29 | $ 551 030 428 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 79666.82 | $ 79 597.72 | $ 580 902 512 | 4 sec. |
| 8 |  Okx | BTC_USDT | 79676.17 | $ 79 607.09 | $ 536 545 771 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 79666.82 | $ 79 597.72 | $ 2 127 066 053 | 5 sec. |
| 10 |  Bitmart | BTC_USDT | 79666.83 | $ 79 597.73 | $ 1 556 187 344 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 79653.68 | $ 79 653.68 | $ 632 963 500 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 79075.09 | $ 79 597.71 | $ 1 677 742 056 | 4 sec. |
| 13 |  LBank | BTC_USDC | 79664.08 | $ 79 195.77 | $ 84 693 806 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 79674 | $ 79 605.79 | $ 48 554 675 | 4 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 79080.17 | $ 79 195.77 | $ 118 284 064 | 4 sec. |
| 16 |  DigiFinex | BTC_USDT | 79666.81 | $ 79 597.71 | $ 559 657 051 | 3 sec. |
| 17 |  BigONE | BTC_USDT | 79672.13 | $ 79 597.72 | $ 423 839 288 | 4 sec. |
| 18 |  Whitebit | BTC_USDT | 79670.61 | $ 79 601.59 | $ 578 693 280 | 4 sec. |
| 19 |  Kucoin | BTC_USDT | 79674.27 | $ 79 600.59 | $ 199 143 208 | 4 sec. |
| 20 |  Bybit | BTC_USDT | 79679.43 | $ 79 609.09 | $ 633 414 219 | 2 sec. |
| 21 | Binance | BTC_EUR | 68089.02 | $ 72 614.13 | $ 16 758 221 | 6 sec. |
| 22 |  Dex-Trade | BTC_USDT | 79675.56 | $ 79 590.29 | $ 68 677 948 | 3 sec. |
| 23 |  HTX | BTC_USDT | 79658.42 | $ 79 590.18 | $ 175 782 501 | 3 sec. |
| 24 | Bybit | BTC_USDC | 79670.37 | $ 79 211.57 | $ 14 620 006 | 2 sec. |
| 25 |  Kraken | XBT_USD | 79649.37 | $ 79 649.40 | $ 130 548 028 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 118204666.67 | $ 84 492.93 | $ 43 313 004 | 4 sec. |
| 27 |  Bitstamp | BTC_USD | 79649.33 | $ 79 649.00 | $ 117 101 824 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 79684.56 | $ 79 614.38 | $ 326 675 274 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 79621.2 | $ 79 445.93 | $ 880 521 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 79667.37 | $ 79 599.71 | $ 341 154 129 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12595087.33 | $ 82 099.80 | $ 28 540 273 | 5 sec. |
| 32 | Bitmart | BTC_USDC | 79656.9 | $ 79 195.78 | $ 908 269 | 2 sec. |
| 33 | Kraken | XBT_EUR | 68099.67 | $ 72 626.69 | $ 31 051 824 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12599265.67 | $ 82 137.30 | $ 23 979 305 | 10 sec. |
| 35 | LBank | BTC_USDT | 79682.59 | $ 79 598.80 | $ 252 839 489 | 4 sec. |
| 36 | Binance | BTC_TRY | 3621451.67 | $ 106 283.71 | $ 16 696 789 | 6 sec. |
| 37 |  Coinone | BTC_KRW | 118203333.33 | $ 84 496.51 | $ 6 529 043 | 4 sec. |
| 38 | Okx | BTC_USDC | 79661.93 | $ 79 209.48 | $ 1 309 089 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 79636.56 | $ 79 131.34 | $ 376 758 | 4 sec. |
| 40 | Coinbase | BTC_USDT | 79672.7 | $ 79 607.90 | $ 4 108 239 | 6 sec. |
| 41 |  Coinex | BTC_USDT | 79657.67 | $ 79 588.90 | $ 20 571 936 | 1 sec. |
| 42 |  Gemini | BTC_USD | 79664.77 | $ 79 665.64 | $ 9 940 406 | 22 sec. |
| 43 |  EXMO | BTC_USD | 80410.27 | $ 80 470.00 | $ 9 791 709 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 68107.33 | $ 72 640.34 | $ 6 441 654 | 2 sec. |
| 45 | Binance | BTC_BRL | 397398.33 | $ 69 118.72 | $ 12 484 566 | 6 sec. |
| 46 | Coinbase | BTC_EUR | 68099.77 | $ 72 634.14 | $ 19 095 586 | 9 sec. |
| 47 | Kraken | XBT_USDT | 79678.63 | $ 79 608.59 | $ 6 687 682 | 1 sec. |
| 48 | EXMO | BTC_USDT | 79660.13 | $ 79 591.70 | $ 15 586 459 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 79656.13 | $ 79 198.35 | $ 32 169 752 | 4 sec. |
| 50 |  Poloniex | BTC_USDT | 79660.9 | $ 79 591.32 | $ 338 224 123 | 2 sec. |
| 51 | Kraken | XBT_GBP | 58973.1 | $ 75 953.38 | $ 5 393 717 | 1 sec. |
| 52 | Kraken | XBT_USDC | 79674 | $ 79 223.88 | $ 8 574 191 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 79657.21 | $ 79 199.25 | $ 22 072 157 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3351568.06 | $ 81 343.50 | $ 8 554 705 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 58968.88 | $ 75 939.72 | $ 5 407 406 | 9 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3618882 | $ 106 230.65 | $ 1 703 932 | 4 sec. |
| 57 | Bitflyer | BTC_EUR | 67569.45 | $ 72 499.85 | $ 92 873 | 5 sec. |
| 58 | Bitrue | BTC_USDC | 79656.9 | $ 79 195.79 | $ 166 016 614 | 5 sec. |
| 59 | Pionex | BTC_USDC | 79628.73 | $ 79 168.41 | $ 2 400 663 | 3 sec. |
| 60 | Mexc | BTC_USDC | 79640.25 | $ 79 173.20 | $ 19 898 908 | 3 sec. |
| 61 | EXMO | BTC_EUR | 67714.56 | $ 72 159.35 | $ 5 109 389 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 79642.22 | $ 79 396.52 | $ 6 810 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 58978.33 | $ 75 958.79 | $ 773 211 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 118159666.67 | $ 84 460.77 | $ 1 699 965 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 80015.09 | $ 80 745.88 | 0 | 5 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 79645 | $ 79 520.96 | $ 1 501 228 | 4 sec. |
| 67 | Bitstamp | BTC_USDT | 79654.67 | $ 79 542.94 | $ 950 120 | 2 sec. |
| 68 | Kraken | XBT_CAD | 109335.9 | $ 78 549.74 | $ 1 273 539 | 1 sec. |
| 69 | XT.COM | BTC_XTUSD | 79666.82 | $ 79 680.09 | $ 610 454 | 4 sec. |
| 70 | HTX | BTC_USDC | 79644.38 | $ 79 160.99 | $ 493 964 | 3 sec. |
| 71 | Kraken | XBT_CHF | 62253.2 | $ 70 729.85 | $ 863 090 | 1 sec. |
| 72 | Whitebit | BTC_TUSD | 79646.85 | $ 80 525.75 | $ 1 100 767 | 4 sec. |
| 73 |  CEX.IO | BTC_USD | 79600 | $ 79 600.00 | $ 27 879 | 3 sec. |
| 74 | Kraken | XBT_AUD | 110029.23 | $ 72 425.56 | $ 723 629 | 1 sec. |
| 75 | Binance | BTC_PLN | 288748.67 | $ 70 676.52 | $ 44 647 | 6 sec. |
| 76 | Gemini | BTC_GBP | 58904.24 | $ 75 677.70 | $ 1 | 22 sec. |
| 77 | Whitebit | BTC_EUR | 68092.04 | $ 72 623.53 | $ 10 552 262 | 4 sec. |
| 78 | EXMO | BTC_PLN | 286620.73 | $ 70 244.28 | $ 1 558 781 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 79676.06 | $ 79 221.01 | $ 10 147 043 | 4 sec. |
| 80 | Gemini | BTC_SGD | 102062.62 | $ 77 528.75 | $ 219 117 | 22 sec. |
| 81 | Gemini | BTC_EUR | 67985.29 | $ 72 229.19 | $ 2 | 22 sec. |
| 82 | Bitstamp | BTC_USDC | 79645.67 | $ 79 127.46 | $ 507 114 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3426905.54 | $ 82 836.02 | $ 1 515 782 | 4 sec. |
| 84 | CEX.IO | BTC_EUR | 66781.87 | $ 69 051.14 | $ 566 | 3 sec. |
| 85 | Coinex | BTC_USDC | 79655 | $ 79 195.07 | $ 406 175 | 1 sec. |
| 86 | Poloniex | BTC_USDD | 80976.6 | $ 82 223.14 | 0 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 395779.5 | $ 68 755.52 | $ 32 257 | 4 sec. |
| 88 | Kraken | XBT_DAI | 79817.23 | $ 77 836.42 | $ 6 057 | 1 sec. |
| 89 | CEX.IO | BTC_USDT | 79678.57 | $ 79 581.91 | $ 19 231 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 66466.3 | $ 83 048.73 | $ 4 179 | 3 sec. |
| 91 | Gemini | BTC_USDT | 79560.25 | $ 79 246.24 | $ 28 377 | 22 sec. |
| 92 | Kraken | XBT_JPY | 12604058.33 | $ 82 159.05 | $ 33 545 | 1 sec. |
| 93 |  Giottus | BTC_INR | 7918950.93 | $ 95 194.66 | $ 5 907 | 2 sec. |
| 94 | Giottus | BTC_USDT | 79672 | $ 79 608.89 | $ 6 903 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 118.13 | $ 84 445.23 | 0 | 2 sec. |
| 96 | GateIo | BTC_USDC | 79644.03 | $ 79 162.20 | $ 3 209 956 | 5 sec. |
| 97 | Binance | BTC_USDC | 79653.72 | $ 79 195.78 | $ 376 945 864 | 6 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 99 | Whitebit | BTC_TRY | 3619099.52 | $ 106 208.83 | $ 2 767 475 | 4 sec. |
| 100 | Phemex | BTC_USDC | 79665.93 | $ 79 232.22 | $ 7 538 884 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 79656.9 | $ 79 195.78 | $ 11 259 584 | 3 sec. |
| 102 | Binance | BTC_ARS | 118104961.33 | $ 111 404.30 | $ 32 892 | 6 sec. |
| 103 | Whitebit | BTC_PLN | 289577.29 | $ 70 884.21 | $ 1 630 526 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 79807.68 | $ 86 320.97 | $ 46 235 436 | 6 sec. |
| 105 | Crypto.com | BTC_EUR | 68059.2 | $ 72 506.22 | $ 125 677 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 35259504 | $ 71 139.61 | $ 1 767 140 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 60971.16 | $ 78 469.65 | $ 4 923 476 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3619099.52 | $ 106 208.83 | $ 2 767 475 | 4 sec. |
| 109 | Bybit | BTC_EUR | 68103.2 | $ 72 616.34 | $ 689 079 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 79559.94 | $ 80 127.78 | $ 15 347 | 3 sec. |
| 111 | Okx | BTC_EUR | 68105.83 | $ 72 634.79 | $ 761 456 | 3 sec. |
| 112 | Okx | BTC_TRY | 3619257 | $ 106 156.17 | $ 2 957 819 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 68079.57 | $ 72 489.06 | $ 73 581 | 4 sec. |
| 114 | Okx | BTC_BRL | 397378.67 | $ 69 075.76 | $ 627 874 | 3 sec. |
Coin Bitcoin today is estimated at $79 382.87, and the market capitalization is $ 1 559 040 733 315. Over the past 24 hours, asset trading amounted to $ 22 614 208 046.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +4.37% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.25% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 79 681.65 | -9.09% | 2026-01-01 - 2026-05-14 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
