BitcoinBTC
coinRank #1
$ 79,660.81
1.21%(24H)
Market Cap
$ 1,564,499,504,770
Volume 24H
$ 51,927,786,836,165
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,898.189 79785.0133 | $50,118,901,886,516.74 |
| 2 |  Pionex | BTC_USDT | $80,888.374 79779.7800 | $2,283,782,300.12 |
| 3 |  Bitrue | BTC_USDT | $80,895.117 79782.7100 | $1,487,532,908.78 |
| 4 |  Binance | BTC_USDT | $80,895.117 79781.9967 | $1,144,505,029.11 |
| 5 |  Mexc | BTC_USDT | $80,882.969 79770.0167 | $541,171,008.35 |
| 6 |  Coinbase | BTC_USD | $79774.65 79774.6533 | $526,521,420.44 |
| 7 |  DigiFinex | BTC_USDT | $80,897.013 79783.8700 | $523,184,403.69 |
| 8 |  Crypto.com | BTC_USD | $79772.84 79776.0967 | $493,312,043.67 |
| 9 |  Bybit | BTC_USDT | $80,901.606 79788.4333 | $460,081,341.65 |
| 10 |  BigONE | BTC_USDT | $80,897.023 79781.3033 | $378,568,038.29 |
| 11 |  Okx | BTC_USDT | $80,898.158 79785.0333 | $371,021,629.41 |
| 12 |  GateIo | BTC_USDT | $80,893.798 79780.7333 | $368,223,852.48 |
| 13 |  XT.COM | BTC_USDT | $80,897.013 79778.1867 | $337,914,510.81 |
| 14 | Binance | BTC_USDC | $80,107.167 79774.0333 | $320,932,380.16 |
| 15 |  Phemex | BTC_USDT | $80,895.117 79778.9600 | $305,905,001.85 |
| 16 |  Poloniex | BTC_USDT | $80,868.095 79763.2100 | $298,533,487.91 |
| 17 |  Kucoin | BTC_USDT | $80,891.973 79778.8667 | $280,219,857.02 |
| 18 |  LBank | BTC_USDT | $80,892.095 79779.1767 | $278,461,600.89 |
| 19 |  Bitget | BTC_USDT | $80,890.949 79777.8933 | $270,133,245.72 |
| 20 | Bitrue | BTC_USDC | $80,107.177 79774.0367 | $223,136,102.9 |
| 21 |  HTX | BTC_USDT | $80,812.936 79707.2733 | $218,424,453.87 |
| 22 |  Bitmart | BTC_USDT | $80,897.013 79783.8733 | $199,779,301.95 |
| 23 |  Kraken | XBT_USD | $79777.10000 79774.3333 | $189,324,944.33 |
| 24 | Crypto.com | BTC_USDT | $80,897.124 79783.9833 | $168,630,470.7 |
| 25 |  BingX | BTC_USDT | $80,897.023 79783.8767 | $159,452,871.21 |
| 26 |  Bitstamp | BTC_USD | $79769.65 79769.6467 | $150,426,067.04 |
| 27 | LBank | BTC_USDC | $80,097.788 79752.7133 | $129,105,515.99 |
| 28 |  Bithumb | BTC_KRW | $78,773.819 110209666.6667 | $86,068,747.11 |
| 29 | XT.COM | BTC_USDC | $80,107.177 79774.0367 | $79,043,226.95 |
| 30 |  Whitebit | BTC_USDT | $80,898.179 79783.2833 | $73,695,916.23 |
| 31 |  Bitfinex | BTC_USD | $79,771 79769.0000 | $58,580,332.89 |
| 32 |  Coincheck | BTC_JPY | $82,897.37 12716951.6667 | $47,155,267.79 |
| 33 | Bybit | BTC_USDC | $80,111.856 79778.8000 | $36,228,928.53 |
| 34 |  Hitbtc | BTC_USDT | $80,932.866 79796.9300 | $35,122,876.53 |
| 35 |  Coinex | BTC_USDT | $80,872.81 79760.3333 | $29,272,512.91 |
| 36 | Binance | BTC_FDUSD | $79,740.343 79860.1500 | $25,359,511.31 |
| 37 | Kraken | XBT_EUR | $73,040.598 68487.5667 | $25,331,814.94 |
| 38 | DigiFinex | BTC_USDC | $80,107.167 79774.0333 | $18,827,120.21 |
| 39 |  Bitflyer | BTC_JPY | $82,926.431 12721977.6667 | $18,605,589.93 |
| 40 | Coinbase | BTC_EUR | $73,036.545 68484.4467 | $17,979,075.41 |
| 41 | Okx | BTC_USDC | $80,114.768 79776.8667 | $15,112,443.77 |
| 42 | Kraken | XBT_USDC | $80,121.135 79779.6533 | $12,602,040.01 |
| 43 | Kucoin | BTC_USDC | $80,097.095 79770.5000 | $11,378,480.03 |
| 44 | Bitstamp | BTC_EUR | $73,019.492 68480.6333 | $11,129,571.73 |
| 45 | Mexc | BTC_USDC | $80,073.125 79745.7067 | $10,663,355.82 |
| 46 |  Gemini | BTC_USD | $79764.01000 79752.9800 | $9,796,160.41 |
| 47 | Binance | BTC_EUR | $73,018.692 68476.1633 | $9,631,267.08 |
| 48 | BingX | BTC_USDC | $80,107.167 79774.0333 | $9,193,956.96 |
| 49 |  Coinone | BTC_KRW | $78,792.404 110220000.0000 | $8,217,691.26 |
| 50 | Phemex | BTC_USDC | $80,127.612 79780.8200 | $6,814,627.47 |
| 51 | Binance | BTC_TRY | $112,335.617 3828305.3333 | $5,985,851.98 |
| 52 | Bitget | BTC_USDC | $80,102.326 79771.5933 | $5,913,250.38 |
| 53 | GateIo | BTC_USDC | $80,105.721 79773.7967 | $5,730,065.54 |
| 54 | Kraken | XBT_GBP | $75,640.469 58749.6000 | $4,812,073.26 |
| 55 | Coinbase | BTC_GBP | $75,655.175 58751.0367 | $4,789,123.36 |
| 56 | Kraken | XBT_USDT | $80,937.297 79800.2000 | $4,768,649.23 |
| 57 | Hitbtc | BTC_USDC | $80,141.928 79786.9264 | $4,035,068.52 |
| 58 | Binance | BTC_BRL | $71,607.11 411704.6667 | $3,920,820.17 |
| 59 | Okx | BTC_EUR | $73,057.022 68491.2000 | $3,639,782.29 |
| 60 | Kraken | XBT_CHF | $73,121.776 64305.4667 | $3,499,230.17 |
| 61 | Whitebit | BTC_USDC | $80,144.12 79803.2167 | $3,174,309.12 |
| 62 | Whitebit | BTC_TRY | $112,633.157 3838013.4700 | $2,834,204.78 |
| 63 | Whitebit | BTC_TRY | $112,633.157 3838013.4700 | $2,834,204.78 |
| 64 | Coinbase | BTC_USDT | $80,937.226 79791.5800 | $2,751,655.34 |
| 65 | Bitstamp | BTC_USDT | $80,916.379 79790.5733 | $2,611,564.96 |
| 66 |  BtcTurk | Pro | BTC_TRY | $112,169.837 3822406.3333 | $2,491,845.97 |
| 67 | Whitebit | BTC_PLN | $72,389.911 295740.1700 | $2,394,448.26 |
| 68 | Whitebit | BTC_TUSD | $79,808.593 79932.9200 | $2,279,910.32 |
| 69 | Whitebit | BTC_GBP | $75,674.413 58756.2500 | $2,241,316.15 |
| 70 | Pionex | BTC_USDC | $80,107.177 79774.0367 | $2,119,026.18 |
| 71 | Whitebit | BTC_EUR | $73,059.528 68491.7167 | $1,950,175.99 |
| 72 |  Korbit | BTC_KRW | $78,789.545 110194000.0000 | $1,650,157.19 |
| 73 | Whitebit | BTC_UAH | $83,996.083 3474978.9500 | $1,623,637.92 |
| 74 | Kraken | XBT_CAD | $79,653.535 110740.6333 | $1,374,005.45 |
| 75 | BtcTurk | Pro | BTC_USDT | $80,868.754 79766.3333 | $865,505.25 |
| 76 | Bitstamp | BTC_USDC | $80,200.896 79800.1033 | $813,479.2 |
| 77 | Bybit | BTC_EUR | $73,038.678 68476.4333 | $718,197.33 |
| 78 | Bitmart | BTC_USDC | $80,107.167 79774.0367 | $706,784.5 |
| 79 | Bitget | BTC_EUR | $73,060.691 68503.5633 | $624,663.27 |
| 80 | Bitstamp | BTC_GBP | $75,685.938 58759.1733 | $583,790.51 |
| 81 | Okx | BTC_BRL | $71,682.594 411901.3333 | $581,873.04 |
| 82 | Coinex | BTC_USDC | $80,129.228 79781.3333 | $552,306.66 |
| 83 | Kraken | XBT_AUD | $72,940.427 110968.8667 | $541,331.25 |
| 84 | Bitfinex | BTC_EUR | $73,218.383 68570.6667 | $516,419.95 |
| 85 | Gemini | BTC_SGD | $76,045.789 101312.5167 | $286,878.02 |
| 86 | Okx | BTC_TRY | $112,614.029 3834998.0000 | $178,854.87 |
| 87 | Whitebit | BTC_KZT | $72,542.663 35908807.0000 | $170,528.03 |
| 88 | Bitflyer | BTC_EUR | $72,918.174 68469.4467 | $167,305.51 |
| 89 | Kucoin | BTC_EUR | $73,055.209 68447.3200 | $160,795.97 |
| 90 | Crypto.com | BTC_EUR | $73,103.649 68524.7833 | $115,343.7 |
| 91 |  Giottus | BTC_USDT | $80,893.089 79783.3333 | $101,370.99 |
| 92 | HTX | BTC_USDC | $79,998.193 79686.0633 | $98,983.56 |
| 93 | Binance | BTC_ARS | $121,126.63 128300897.3333 | $33,857.89 |
| 94 |  CEX.IO | BTC_USD | $79791.5 79799.8333 | $27,946.09 |
| 95 | Bitget | BTC_BRL | $72,024.189 413854.0000 | $24,806.93 |
| 96 | Gemini | BTC_USDT | $80,951.066 79798.3767 | $21,873.16 |
| 97 | CEX.IO | BTC_USDT | $81,116.158 79823.0000 | $19,315 |
| 98 | Poloniex | BTC_USDC | $80,031.823 79532.0767 | $13,541.5 |
| 99 | Kraken | XBT_JPY | $82,798.14 12668278.0000 | $6,670.41 |
| 100 | Bitflyer | BTC_USD | $78,473.8 79385.3533 | $5,045.87 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,197.75 |
| 102 | Bitfinex | BTC_XAUT | $82,306.37 17.3690 | $2,018.37 |
| 103 | Giottus | BTC_INR | $90,114.72 7769254.0000 | $1,776.03 |
| 104 | Gemini | BTC_GBP | $73,972.68 58490.6133 | $721.13 |
| 105 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 106 | Bitfinex | BTC_GBP | $75,656.179 58752.6667 | $459.83 |
| 107 | Kraken | XBT_DAI | $78,115.799 80274.9667 | $437.17 |
| 108 | Poloniex | BTC_BNB | $76,736.794 109.5833 | $22.65 |
| 109 | Crypto.com | BTC_PYUSD | $77,269.863 79215.0867 | $7.98 |
| 110 | Gemini | BTC_EUR | $72,162.57 61521.0633 | $0.8 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.37 |
| 112 |  LATOKEN | BTC_USDT | $76,046.398 72333.3333 | $0 |
| 113 | Poloniex | BTC_USDD | $81,298.536 79331.7533 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
