BitcoinBTC
coinRank #1
$ 77,414.99
1.84%(24H)
Market Cap
$ 1,520,392,633,997
Volume 24H
$ 50,380,141,868,439
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,557.102 77286.6500 | $48,606,121,858,556.63 |
| 2 |  Pionex | BTC_USDT | $78,550.008 77289.0733 | $2,473,645,411.36 |
| 3 |  Bitrue | BTC_USDT | $78,550.018 77289.0767 | $1,712,003,939.57 |
| 4 |  Binance | BTC_USDT | $78,550.018 77289.0767 | $1,102,530,221.74 |
| 5 |  Bybit | BTC_USDT | $78,548.412 77287.4667 | $651,219,100.43 |
| 6 | Bybit | BTC_USDC | $77,985.682 77274.5333 | $563,358,029.29 |
| 7 |  Coinbase | BTC_USD | $77250.89 77250.8867 | $549,083,546.84 |
| 8 |  Mexc | BTC_USDT | $78,557.162 77296.1133 | $530,550,225.23 |
| 9 |  GateIo | BTC_USDT | $78,547.396 77290.8667 | $527,659,537.65 |
| 10 |  DigiFinex | BTC_USDT | $78,550.008 77289.0733 | $487,217,482.4 |
| 11 | Binance | BTC_USDC | $77,983.159 77271.9967 | $390,844,936.42 |
| 12 |  Kucoin | BTC_USDT | $78,547.701 77286.8333 | $377,574,510.87 |
| 13 |  BigONE | BTC_USDT | $78,550.008 77292.7133 | $375,307,012.51 |
| 14 |  Okx | BTC_USDT | $78,557.254 77296.1667 | $366,030,097.89 |
| 15 |  Crypto.com | BTC_USD | $77278.94 77278.9367 | $340,572,113.89 |
| 16 |  XT.COM | BTC_USDT | $78,550.018 77289.0767 | $332,543,536.49 |
| 17 |  Phemex | BTC_USDT | $78,549.337 77288.6367 | $312,802,277.37 |
| 18 |  LBank | BTC_USDT | $78,554.794 77291.2167 | $278,912,866.02 |
| 19 |  Poloniex | BTC_USDT | $78,541.603 77281.0567 | $268,073,425.08 |
| 20 |  Bitget | BTC_USDT | $78,549.388 77288.4633 | $239,705,847 |
| 21 |  Bitstamp | BTC_USD | $77251.89 77251.8867 | $218,522,320.72 |
| 22 |  Bitmart | BTC_USDT | $78,550.008 77289.0733 | $194,594,620.92 |
| 23 |  Kraken | XBT_USD | $77251.60000 77251.5667 | $190,467,551.69 |
| 24 | Bitrue | BTC_USDC | $77,983.17 77272.0000 | $189,643,996 |
| 25 |  BingX | BTC_USDT | $78,550.028 77289.0833 | $162,292,404.07 |
| 26 |  Whitebit | BTC_USDT | $78,560.801 77294.2267 | $147,025,481.78 |
| 27 | Crypto.com | BTC_USDT | $78,560.374 77300.1733 | $138,902,358.94 |
| 28 | LBank | BTC_USDC | $77,978.911 77274.0333 | $118,806,243.04 |
| 29 | XT.COM | BTC_USDC | $77,983.159 77271.9967 | $98,515,744.03 |
| 30 |  Bithumb | BTC_KRW | $76,539.354 107072666.6667 | $73,800,391.87 |
| 31 |  HTX | BTC_USDT | $78,532.303 77271.6467 | $72,885,454.16 |
| 32 |  Coincheck | BTC_JPY | $80,763.154 12388930.3333 | $46,235,242.73 |
| 33 |  Bitfinex | BTC_USD | $77,318 77319.0000 | $39,017,758.24 |
| 34 | Binance | BTC_FDUSD | $83,683.858 77387.1600 | $34,896,134.78 |
| 35 |  Hitbtc | BTC_USDT | $78,541.877 77291.5433 | $33,021,215.1 |
| 36 | Kraken | XBT_EUR | $71,113.967 66679.8667 | $30,208,126.52 |
| 37 | BingX | BTC_USDC | $77,983.159 77271.9967 | $26,661,158.16 |
| 38 | Kraken | XBT_USDC | $77,974.854 77266.6333 | $25,553,626.92 |
| 39 |  Coinex | BTC_USDT | $78,531.643 77271.3333 | $24,991,857.87 |
| 40 | DigiFinex | BTC_USDC | $77,983.159 77271.9967 | $22,940,337.5 |
| 41 |  Bitflyer | BTC_JPY | $80,821.668 12397133.6667 | $22,453,887.07 |
| 42 | Okx | BTC_USDC | $77,974.48 77271.0333 | $18,609,618.48 |
| 43 | Coinbase | BTC_EUR | $71,109.338 66677.0400 | $18,248,224.9 |
| 44 | Kucoin | BTC_USDC | $77,976.801 77265.6667 | $11,422,377.44 |
| 45 |  Coinone | BTC_KRW | $76,519.34 107060000.0000 | $10,945,500.14 |
| 46 | Bitstamp | BTC_EUR | $71,086.451 66673.8767 | $9,105,720.26 |
| 47 | Binance | BTC_EUR | $71,109.882 66680.5267 | $8,788,806.39 |
| 48 | Phemex | BTC_USDC | $77,965.367 77266.1200 | $8,600,602.86 |
| 49 | Mexc | BTC_USDC | $77,981.595 77269.9167 | $8,122,072.33 |
| 50 | Kraken | XBT_USDT | $78,554.205 77293.2333 | $7,091,106.37 |
| 51 | Binance | BTC_BRL | $69,462.923 399316.0000 | $6,505,473.65 |
| 52 | Bitget | BTC_USDC | $77,975.005 77274.2233 | $6,337,283.53 |
| 53 | Binance | BTC_TRY | $109,248.667 3722963.6667 | $6,263,762.1 |
| 54 | Whitebit | BTC_TRY | $109,459.806 3730248.6367 | $6,149,214.15 |
| 55 | Whitebit | BTC_TRY | $109,459.806 3730248.6367 | $6,149,214.15 |
| 56 | Coinbase | BTC_GBP | $73,632.097 57179.3200 | $5,832,576.07 |
| 57 | Okx | BTC_EUR | $71,123.992 66692.7000 | $5,514,159.51 |
| 58 | Whitebit | BTC_EUR | $71,106.032 66676.6867 | $4,764,975.82 |
| 59 | Whitebit | BTC_USDC | $77,977.478 77282.3067 | $4,373,811.3 |
| 60 | Hitbtc | BTC_USDC | $77,985.122 77273.4385 | $3,590,053.98 |
| 61 | GateIo | BTC_USDC | $77,978.517 77267.4233 | $3,372,379.41 |
| 62 | Whitebit | BTC_PLN | $70,663.501 288806.2367 | $2,881,634.5 |
| 63 | Whitebit | BTC_GBP | $73,626.405 57180.6367 | $2,732,327.45 |
| 64 | Kraken | XBT_GBP | $73,638.999 57185.9333 | $2,647,935.15 |
| 65 | Coinbase | BTC_USDT | $78,544.53 77289.0100 | $2,588,282.66 |
| 66 | Pionex | BTC_USDC | $77,977.225 77264.2700 | $2,452,612.78 |
| 67 | Whitebit | BTC_TUSD | $77,301.833 77482.2700 | $2,312,841.98 |
| 68 | Bitstamp | BTC_USDT | $78,632.939 77319.3500 | $2,163,908.48 |
| 69 | Whitebit | BTC_UAH | $80,846.341 3346523.6267 | $2,025,792.74 |
| 70 |  BtcTurk | Pro | BTC_TRY | $109,259.231 3724088.3333 | $1,857,600.19 |
| 71 |  Korbit | BTC_KRW | $76,480.741 107036666.6667 | $1,631,416.3 |
| 72 | Kraken | XBT_CHF | $71,292.782 62716.9000 | $1,617,066.67 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,576.361 77299.6667 | $1,217,042.98 |
| 74 | Bitstamp | BTC_USDC | $77,946.858 77254.0633 | $1,188,464.17 |
| 75 | Kraken | XBT_CAD | $77,165.971 107355.4000 | $1,184,286.61 |
| 76 | Okx | BTC_BRL | $69,485.359 399342.0000 | $1,080,227.48 |
| 77 | Bitget | BTC_EUR | $71,133.217 66710.3667 | $1,037,696.5 |
| 78 | Bitmart | BTC_USDC | $77,983.149 77271.9933 | $707,931.35 |
| 79 | Bybit | BTC_EUR | $71,118.553 66685.5667 | $461,675.57 |
| 80 | Kraken | XBT_AUD | $71,236.291 108199.3333 | $389,565.88 |
| 81 | Bitfinex | BTC_EUR | $71,118.446 66661.3333 | $366,099.8 |
| 82 | Bitstamp | BTC_GBP | $73,729.717 57209.4967 | $289,152.81 |
| 83 | Bitflyer | BTC_EUR | $71,089.587 66738.1633 | $274,172.4 |
| 84 | Coinex | BTC_USDC | $77,987.196 77279.0000 | $264,226.92 |
| 85 | Crypto.com | BTC_EUR | $71,214.079 66756.9933 | $235,940.56 |
| 86 | Whitebit | BTC_KZT | $70,275.595 34777481.0000 | $180,858.86 |
| 87 | Kucoin | BTC_EUR | $71,155.997 66704.7867 | $155,365.02 |
| 88 | Okx | BTC_TRY | $109,357.543 3726639.3333 | $124,664.19 |
| 89 | Binance | BTC_ARS | $116,107.99 123009545.0000 | $66,135.49 |
| 90 | Kraken | XBT_JPY | $80,649.073 12371595.6667 | $60,082.74 |
| 91 | GateIo | BTC_USD | $77307.8 77278.5000 | $36,729.09 |
| 92 |  CEX.IO | BTC_USD | $77316.5 77299.8667 | $27,079.25 |
| 93 |  Giottus | BTC_USDT | $78,544.855 77280.3333 | $20,444.37 |
| 94 | CEX.IO | BTC_USDT | $78,611.932 77289.5667 | $18,675.19 |
| 95 | Poloniex | BTC_BNB | $77,489.359 111.3233 | $13,371.12 |
| 96 | Bitfinex | BTC_XAUT | $80,150.575 17.8360 | $6,924.26 |
| 97 | Bitget | BTC_BRL | $69,745.904 400823.6667 | $5,543.13 |
| 98 | HTX | BTC_USDC | $77,156.814 76926.6933 | $4,803.86 |
| 99 | Bitflyer | BTC_USD | $77,833.54 77549.1600 | $4,514.35 |
| 100 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 101 | Crypto.com | BTC_PYUSD | $77,856.785 77387.1733 | $3,107.43 |
| 102 | Poloniex | BTC_USDC | $77,556.266 77182.8867 | $3,058.59 |
| 103 | Giottus | BTC_INR | $89,521.907 7657023.3333 | $2,526.97 |
| 104 | Kraken | XBT_DAI | $76,692.575 77299.5667 | $1,600.93 |
| 105 | Bitfinex | BTC_GBP | $73,692.438 57206.3333 | $1,039.82 |
| 106 | CEX.IO | BTC_EUR | $71,615.435 66623.3333 | $549.4 |
| 107 | Poloniex | BTC_USDD | $73,325.485 75666.6700 | $4.79 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.17 |
| 109 |  LATOKEN | BTC_USDT | $69,242.731 71347.0733 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
