BitcoinBTC

$ 78 871.13 USD
-5.00 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,548,990,600,094
24H trading volume (USD)
$47,586,602,620
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78431.03$ 78 634.82$ 3 382 106 1577 sec.
2PionexBTC_USDT78431.02$ 78 634.81$ 3 697 557 0613 sec.
3CoinWBTC_USDT78433.79$ 78 649.78$ 3 357 883 60443 sec.
4MexcBTC_USDT78432.54$ 78 636.33$ 1 589 053 3072 sec.
5CoinbaseBTC_USD78370.61$ 78 370.61$ 1 228 376 0386 sec.
6GateIoBTC_USDT78440.73$ 78 644.51$ 1 451 535 7901 sec.
7XT.COMBTC_USDT78431.03$ 78 634.82$ 1 597 920 6892 sec.
8OkxBTC_USDT78437.07$ 78 640.90$ 1 155 561 1961 sec.
9BitrueBTC_USDT78431.02$ 78 634.81$ 2 121 367 5781 sec.
10BitmartBTC_USDT78424.16$ 78 627.94$ 3 611 668 5800 sec.
11Crypto.comBTC_USD78365.66$ 78 365.00$ 1 916 965 8685 sec.
12UpbitBTC_KRW116002666.67$ 82 918.94$ 362 247 6483 sec.
13Biconomy ExchangeBTC_USDT78426.49$ 78 634.81$ 3 330 130 9821 sec.
14LBankBTC_USDC78372.77$ 77 627.81$ 122 863 3624 sec.
15HitbtcBTC_USDT78429.1$ 78 631.39$ 83 034 7641 sec.
16Biconomy ExchangeBTC_USDC78382.73$ 77 633.21$ 120 499 6031 sec.
17DigiFinexBTC_USDT78433.84$ 78 636.27$ 1 355 162 1345 sec.
18BigONEBTC_USDT78435.01$ 78 634.82$ 393 280 2911 sec.
19WhitebitBTC_USDT78434.15$ 78 637.95$ 426 272 8514 sec.
20KucoinBTC_USDT78434.07$ 78 637.89$ 2 403 473 5293 sec.
21BybitBTC_USDT78433.03$ 78 636.79$ 1 424 375 8992 sec.
22BinanceBTC_EUR66279.42$ 70 686.96$ 75 715 6358 sec.
23Dex-TradeBTC_USDT78437.98$ 78 641.23$ 120 070 6355 sec.
24HTXBTC_USDT78450.34$ 78 654.18$ 360 874 1081 sec.
25BybitBTC_USDC78380.33$ 77 630.36$ 102 696 6702 sec.
26KrakenXBT_USD78349.57$ 78 349.60$ 476 490 2364 sec.
27BithumbBTC_KRW116061333.33$ 82 978.99$ 126 730 0245 sec.
28BitstampBTC_USD78368.67$ 78 369.00$ 448 984 0692 sec.
29Crypto.comBTC_USDT78420.69$ 78 623.85$ 1 175 262 9276 sec.
30BitfinexBTC_USD78491.67$ 78 493.00$ 202 284 6054 sec.
31LATOKENBTC_USDT87284.84$ 90 271.70$ 114 464 3721 sec.
32PhemexBTC_USDT78432.63$ 78 639.58$ 193 541 3213 sec.
33BitflyerBTC_JPY12146536.67$ 79 191.16$ 75 206 8288 sec.
34BitmartBTC_USDC78369.92$ 77 625.09$ 14 411 5171 sec.
35KrakenXBT_EUR66241.77$ 70 646.84$ 172 406 3734 sec.
36CoincheckBTC_JPY12162039.67$ 79 276.74$ 74 549 09210 sec.
37LBankBTC_USDT78440.74$ 78 641.41$ 1 372 469 1255 sec.
38BinanceBTC_TRY3429322.33$ 100 648.79$ 21 258 8428 sec.
39CoinoneBTC_KRW116060000$ 82 952.54$ 16 980 8544 sec.
40OkxBTC_USDC78318.77$ 77 463.88$ 1 591 2112 sec.
41HitbtcBTC_USDC78377.6$ 77 630.69$ 1 193 6042 sec.
42CoinbaseBTC_USDT78428.33$ 78 632.93$ 24 923 5053 sec.
43CoinexBTC_USDT78430.67$ 78 634.79$ 54 735 1771 sec.
44GeminiBTC_USD78375.42$ 78 366.74$ 61 031 29120 sec.
45BitmartBTC_DAI78414.93$ 77 699.98$ 592 8541 sec.
46EXMOBTC_USD79012.04$ 79 078.90$ 8 776 2602 sec.
47BitstampBTC_EUR66257.33$ 70 667.32$ 69 534 0922 sec.
48BinanceBTC_BRL414102.33$ 72 024.02$ 22 764 6038 sec.
49CoinbaseBTC_EUR66278.82$ 70 688.63$ 54 267 9139 sec.
50KrakenXBT_USDT78433.5$ 78 626.67$ 37 841 9244 sec.
51EXMOBTC_USDT78419.53$ 78 622.33$ 16 973 6072 sec.
52KucoinBTC_USDC78387.43$ 77 646.70$ 58 426 1943 sec.
53PoloniexBTC_USDT78434.17$ 78 638.02$ 618 465 9353 sec.
54KrakenXBT_GBP57290.47$ 73 784.90$ 9 084 7604 sec.
55XT.COMBTC_DAI78420.36$ 77 699.96$ 151 8853 sec.
56KrakenXBT_USDC78394.01$ 77 653.79$ 57 711 6564 sec.
57DigiFinexBTC_USDC78385.17$ 77 633.21$ 52 232 3824 sec.
58EXMOBTC_UAH3890818.53$ 94 124.73$ 7 695 2202 sec.
59CoinbaseBTC_GBP57292.39$ 73 771.53$ 18 592 3498 sec.
60BtcTurk | ProBTC_TRY3430970.33$ 100 707.31$ 4 647 1462 sec.
61BitflyerBTC_EUR66165.74$ 70 615.68$ 461 5588 sec.
62BitrueBTC_USDC78385.18$ 77 633.22$ 810 510 6392 sec.
63PionexBTC_USDC78385.18$ 77 633.22$ 5 127 6634 sec.
64MexcBTC_USDC78384.33$ 77 635.95$ 23 424 4783 sec.
65BitfinexBTC_EUR66320$ 70 634.26$ 658 8084 sec.
66EXMOBTC_EUR66340.9$ 70 719.58$ 4 425 2512 sec.
67PoloniexBTC_USDC78550.64$ 78 241.15$ 29 0533 sec.
68BitstampBTC_GBP57291$ 73 719.48$ 3 013 4692 sec.
69KorbitBTC_KRW116044000$ 82 966.84$ 5 500 1331 sec.
70BitflyerBTC_USD78287.37$ 78 281.98$ 256 8568 sec.
71BinanceBTC_DAI78420.28$ 77 699.96$ 410 9098 sec.
72BtcTurk | ProBTC_USDT78445.67$ 78 656.84$ 3 774 0372 sec.
73BitstampBTC_USDT78363.67$ 78 410.20$ 1 825 4602 sec.
74KrakenXBT_CAD107023.47$ 76 933.08$ 4 532 4854 sec.
75XT.COMBTC_XTUSD78431.03$ 78 480.70$ 1 707 2423 sec.
76HTXBTC_USDC78378.74$ 77 601.05$ 634 3461 sec.
77KrakenXBT_CHF60652.07$ 68 930.87$ 11 912 8654 sec.
78WhitebitBTC_TUSD78465.92$ 75 807.30$ 1 100 2704 sec.
79BitfinexBTC_GBP57268.67$ 73 801.89$ 265 2904 sec.
80CEX.IOBTC_USD78342.17$ 78 350.50$ 27 4414 sec.
81KrakenXBT_AUD112620.17$ 74 149.12$ 3 510 1124 sec.
82BinanceBTC_PLN279084.33$ 68 306.74$ 1 338 9558 sec.
83GeminiBTC_GBP57461.47$ 74 555.62$ 312 53021 sec.
84UpbitBTC_USDT78147.39$ 78 197.59$ 1 472 3424 sec.
85WhitebitBTC_EUR66160.33$ 70 453.25$ 10 268 4614 sec.
86EXMOBTC_PLN278271.82$ 68 046.33$ 1 341 7172 sec.
87WhitebitBTC_USDC78360.43$ 77 552.05$ 111 748 4484 sec.
88GeminiBTC_SGD100510.82$ 75 555.58$ 1 349 76821 sec.
89KucoinBTC_DAI78350.73$ 77 723.84$ 233 1443 sec.
90GeminiBTC_EUR66298.49$ 70 793.05$ 268 20721 sec.
91BitstampBTC_USDC78391.67$ 77 621.15$ 5 241 7622 sec.
92WhitebitBTC_UAH3356659.22$ 81 007.29$ 31 363 0074 sec.
93CEX.IOBTC_EUR69315.87$ 79 398.32$ 5384 sec.
94CoinexBTC_USDC78408.33$ 77 655.82$ 1 069 7461 sec.
95PoloniexBTC_USDD78676.52$ 78 362.75$ 2 1773 sec.
96KucoinBTC_BRL417088.87$ 72 173.19$ 21 8603 sec.
97BybitBTC_DAI78408.07$ 77 564.43$ 71 3572 sec.
98KrakenXBT_DAI78393.93$ 78 318.25$ 96 8864 sec.
99CEX.IOBTC_USDT77492.93$ 75 948.83$ 18 2894 sec.
100GeminiBTC_USDT78497.99$ 78 732.18$ 270 84320 sec.
101KrakenXBT_JPY12211135.33$ 80 103.62$ 12 1724 sec.
102BitfinexBTC_XAUT16.27$ 80 077.00$ 182 0094 sec.
103GiottusBTC_INR7842746.4$ 93 542.87$ 6 6941 sec.
104GiottusBTC_USDT78466.33$ 78 666.87$ 22 8321 sec.
105PoloniexBTC_BNB99.65$ 78 812.65$ 1743 sec.
106GateIoBTC_USDC78378.63$ 77 630.20$ 25 756 0972 sec.
107BinanceBTC_TUSD78475.78$ 75 849.06$ 158 7838 sec.
108BinanceBTC_USDC78385.18$ 77 633.22$ 906 539 2108 sec.
109BitmartBTC_TUSD78471.66$ 75 867.15$ 167 7191 sec.
110WhitebitBTC_GEL174950.59$ 0.0004 sec.
111WhitebitBTC_TRY3429410.96$ 100 670.57$ 12 898 8084 sec.
112PhemexBTC_USDC78373.59$ 77 600.84$ 5 094 4663 sec.
113XT.COMBTC_USDC78385.17$ 77 633.21$ 27 333 8703 sec.
114BinanceBTC_ARS119640487.67$ 112 902.07$ 97 7428 sec.
115WhitebitBTC_PLN280697.28$ 68 709.82$ 1 513 2124 sec.
116BinanceBTC_FDUSD78556.82$ 83 976.13$ 745 222 8118 sec.
117Crypto.comBTC_EUR66244.42$ 70 667.88$ 1 232 9916 sec.
118WhitebitBTC_KZT38250727.33$ 77 297.62$ 23 267 5124 sec.
119WhitebitBTC_GBP59403.9$ 76 447.32$ 5 249 9604 sec.
120WhitebitBTC_TRY3429410.96$ 100 670.57$ 12 898 8084 sec.
121BybitBTC_EUR66233.3$ 70 628.39$ 2 636 8212 sec.
122Crypto.comBTC_PYUSD78096.33$ 80 041.93$ 115 4426 sec.
123OkxBTC_EUR66246$ 70 597.89$ 4 813 3332 sec.
124OkxBTC_TRY3423909.33$ 100 439.17$ 2 436 4812 sec.
125KucoinBTC_EUR66333.89$ 70 880.35$ 423 2733 sec.
126OkxBTC_BRL413999.67$ 72 006.27$ 263 2422 sec.

Coin Bitcoin today is estimated at $78 871.13, and the market capitalization is $ 1 548 990 600 094. Over the past 24 hours, asset trading amounted to $ 47 586 602 620.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.48
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-0.39%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+8.53%+2.86%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 431.03-10.52%2026-01-01 - 2026-02-01
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!