BitcoinBTC
coinRank #1
$ 78,191.19
0.37%(24H)
Market Cap
$ 1,535,636,779,721
Volume 24H
$ 35,612,901,347,249
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,428.4 78053.2033 | $34,722,276,221,112.22 |
| 2 |  Pionex | BTC_USDT | $79,422.59 78049.9967 | $1,320,684,312.59 |
| 3 |  Bitrue | BTC_USDT | $79,422.59 78053.9967 | $1,206,288,345.14 |
| 4 |  Binance | BTC_USDT | $79,422.59 78053.9967 | $650,745,214.02 |
| 5 |  Coinbase | BTC_USD | $78049.99 78049.9933 | $340,586,785.3 |
| 6 |  Mexc | BTC_USDT | $79,417.97 78049.8167 | $331,818,281.26 |
| 7 |  Bybit | BTC_USDT | $79,425.744 78057.0667 | $328,798,544.47 |
| 8 |  DigiFinex | BTC_USDT | $79,422.59 78053.9967 | $296,893,832.42 |
| 9 |  Poloniex | BTC_USDT | $79,385.135 78020.3833 | $289,806,379.06 |
| 10 |  Phemex | BTC_USDT | $79,422.58 78054.0433 | $278,091,329.03 |
| 11 |  Kucoin | BTC_USDT | $79,410.99 78042.5667 | $266,411,817.01 |
| 12 |  Okx | BTC_USDT | $79,428.39 78059.7333 | $224,405,083.59 |
| 13 |  BigONE | BTC_USDT | $79,422.58 78052.6600 | $220,755,218.03 |
| 14 |  GateIo | BTC_USDT | $79,429.407 78060.6667 | $210,933,129.83 |
| 15 |  Bitmart | BTC_USDT | $79,422.58 78053.9933 | $201,988,675.75 |
| 16 |  Crypto.com | BTC_USD | $78062.68 78060.8567 | $199,092,893.54 |
| 17 |  XT.COM | BTC_USDT | $79,422.59 78053.9967 | $194,238,076.3 |
| 18 |  LBank | BTC_USDT | $79,423.19 78046.2600 | $163,966,880.94 |
| 19 | Binance | BTC_USDC | $79,241.11 78055.7667 | $160,127,364.18 |
| 20 |  Bitget | BTC_USDT | $79,423.608 78054.9967 | $144,978,636.55 |
| 21 |  Kraken | XBT_USD | $78055.40000 78055.3667 | $116,946,801.36 |
| 22 |  BingX | BTC_USDT | $79,422.549 78053.9667 | $93,846,617.73 |
| 23 |  Bitstamp | BTC_USD | $78057.46 78057.4567 | $86,587,989.45 |
| 24 | Bitrue | BTC_USDC | $79,241.11 78055.7667 | $75,661,120.45 |
| 25 | Crypto.com | BTC_USDT | $79,431.422 78062.6833 | $73,643,684.39 |
| 26 |  HTX | BTC_USDT | $79,382.723 78021.2100 | $59,178,560.31 |
| 27 | LBank | BTC_USDC | $79,241.06 78053.4567 | $58,960,707.24 |
| 28 |  Whitebit | BTC_USDT | $79,413.534 78047.3567 | $52,947,284.63 |
| 29 |  Bithumb | BTC_KRW | $77,593.684 108552333.3333 | $46,562,487.29 |
| 30 | XT.COM | BTC_USDC | $79,241.11 78055.7667 | $39,857,157.1 |
| 31 |  Bitfinex | BTC_USD | $78,083 78074.0000 | $34,769,266.7 |
| 32 |  Coincheck | BTC_JPY | $81,540.226 12507909.0000 | $18,434,391.89 |
| 33 |  Hitbtc | BTC_USDT | $79,418.093 78060.1933 | $17,310,873.13 |
| 34 |  Coinex | BTC_USDT | $79,390.029 78022.3333 | $15,813,337.66 |
| 35 | Bybit | BTC_USDC | $79,230.481 78052.0000 | $14,969,115.62 |
| 36 | Kraken | XBT_EUR | $71,903.496 67423.2333 | $12,310,497.13 |
| 37 | Binance | BTC_FDUSD | $84,508.957 78158.5567 | $11,825,612.64 |
| 38 | DigiFinex | BTC_USDC | $79,237.618 78054.2800 | $9,506,080.69 |
| 39 | Coinbase | BTC_EUR | $71,908.925 67421.9133 | $8,803,852.1 |
| 40 |  Coinone | BTC_KRW | $77,598.688 108556666.6667 | $8,777,536.39 |
| 41 |  Gemini | BTC_USD | $78043.00000 78042.9967 | $8,267,834.69 |
| 42 | Whitebit | BTC_TRY | $110,505.897 3765514.2367 | $7,891,025.57 |
| 43 | Whitebit | BTC_TRY | $110,505.897 3765514.2367 | $7,891,025.57 |
| 44 | Kraken | XBT_USDC | $79,234.431 78052.8067 | $7,883,612.63 |
| 45 | Okx | BTC_USDC | $79,240.836 78057.1667 | $7,572,998.6 |
| 46 |  Bitflyer | BTC_JPY | $81,458.571 12502863.3333 | $6,994,572.98 |
| 47 | Kucoin | BTC_USDC | $79,228.248 78050.0000 | $6,499,152.41 |
| 48 | Mexc | BTC_USDC | $79,217.071 78037.6967 | $5,274,709.44 |
| 49 | Bitstamp | BTC_EUR | $71,897.854 67420.9367 | $5,226,746.89 |
| 50 | Binance | BTC_EUR | $71,910.066 67423.4033 | $4,459,348.35 |
| 51 | Phemex | BTC_USDC | $79,264.876 78063.5700 | $4,376,830.02 |
| 52 | BingX | BTC_USDC | $79,241.09 78055.7567 | $4,286,041.23 |
| 53 | Bitget | BTC_USDC | $79,234.806 78054.7167 | $3,626,906.86 |
| 54 | GateIo | BTC_USDC | $79,133.694 78017.7400 | $3,590,966.41 |
| 55 | Kraken | XBT_USDT | $79,412.211 78053.7333 | $3,482,462.46 |
| 56 | Coinbase | BTC_GBP | $74,258.833 57672.3667 | $3,376,037.35 |
| 57 | Binance | BTC_TRY | $110,420.334 3762615.3333 | $3,363,733.23 |
| 58 | Binance | BTC_BRL | $70,739.034 406713.6667 | $3,087,991.86 |
| 59 | Whitebit | BTC_USDC | $79,224.38 78059.7333 | $2,800,379.21 |
| 60 | Hitbtc | BTC_USDC | $79,202.931 78047.7196 | $2,231,237.5 |
| 61 | Kraken | XBT_GBP | $74,255.42 57670.5000 | $2,145,449.73 |
| 62 | Whitebit | BTC_PLN | $71,354.137 291598.7033 | $2,099,367.07 |
| 63 | Whitebit | BTC_UAH | $82,201.61 3401778.8633 | $1,907,487.1 |
| 64 | Whitebit | BTC_GBP | $74,283.982 57676.8700 | $1,893,018.86 |
| 65 | Okx | BTC_EUR | $71,905.416 67427.8000 | $1,753,596.91 |
| 66 | Whitebit | BTC_TUSD | $78,002.233 78142.3133 | $1,570,264.42 |
| 67 | Coinbase | BTC_USDT | $79,397.518 78045.0400 | $1,456,355.4 |
| 68 |  Korbit | BTC_KRW | $77,477.172 108492666.6667 | $1,430,315.18 |
| 69 |  BtcTurk | Pro | BTC_TRY | $110,448.066 3763586.3333 | $1,405,933.68 |
| 70 | Whitebit | BTC_EUR | $71,890.037 67415.3667 | $1,335,529.37 |
| 71 | Pionex | BTC_USDC | $79,241.1 78053.4700 | $1,118,681.41 |
| 72 | Bitget | BTC_EUR | $71,808.951 67354.3467 | $1,056,406.52 |
| 73 | Kraken | XBT_CAD | $78,031.698 108567.2667 | $838,994.39 |
| 74 | BtcTurk | Pro | BTC_USDT | $79,399.187 78036.0000 | $776,518.07 |
| 75 | Bitstamp | BTC_USDT | $79,373.077 78039.1033 | $712,445.48 |
| 76 | Bitmart | BTC_USDC | $79,241.121 78055.7700 | $690,613.34 |
| 77 | Bitstamp | BTC_USDC | $79,148.292 78010.3500 | $426,457.88 |
| 78 | Okx | BTC_BRL | $70,816.258 407039.3333 | $369,425.93 |
| 79 | Bitstamp | BTC_GBP | $74,249.42 57672.2400 | $286,801.89 |
| 80 | Kraken | XBT_CHF | $71,743.948 63156.4333 | $284,073.51 |
| 81 | Coinex | BTC_USDC | $79,242.359 78053.6667 | $268,474.09 |
| 82 | Bybit | BTC_EUR | $71,864.569 67389.3667 | $229,759.43 |
| 83 | Kraken | XBT_AUD | $71,764.854 109009.6667 | $227,484.21 |
| 84 | Bitfinex | BTC_EUR | $71,870.328 67397.6667 | $159,383.26 |
| 85 | Gemini | BTC_SGD | $74,618.69 99493.2367 | $125,811.51 |
| 86 | Whitebit | BTC_KZT | $70,821.768 35097155.3333 | $117,459.59 |
| 87 | Kraken | XBT_JPY | $81,335.865 12488770.6667 | $108,988.33 |
| 88 | Okx | BTC_TRY | $110,447.303 3764525.3333 | $83,320.56 |
| 89 | Bitflyer | BTC_EUR | $71,913.703 67408.8867 | $78,032.21 |
| 90 | Crypto.com | BTC_EUR | $71,912.156 67423.6000 | $74,003.42 |
| 91 |  Giottus | BTC_USDT | $79,421.572 78051.0000 | $58,286.47 |
| 92 | Binance | BTC_ARS | $118,343.322 125335555.6667 | $27,919.14 |
| 93 |  CEX.IO | BTC_USD | $77991.5 77991.5000 | $27,315.66 |
| 94 | CEX.IO | BTC_USDT | $78,858.876 77841.5000 | $18,711.41 |
| 95 | Gemini | BTC_USDT | $79,296.334 78014.7100 | $17,328.53 |
| 96 | Kucoin | BTC_EUR | $72,102.324 67521.7367 | $11,172.58 |
| 97 | Bitflyer | BTC_USD | $77,966.53 78036.0567 | $9,995.31 |
| 98 | Bitget | BTC_BRL | $71,102.196 408681.3333 | $5,190.66 |
| 99 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 |
| 100 | HTX | BTC_USDC | $79,225.162 77936.5700 | $3,672.15 |
| 101 | Giottus | BTC_INR | $89,653.238 7620360.3333 | $1,864.18 |
| 102 | CEX.IO | BTC_EUR | $71,615.435 67886.7667 | $550.47 |
| 103 | Bitfinex | BTC_XAUT | $80,846.776 17.5037 | $499.73 |
| 104 | Crypto.com | BTC_PYUSD | $77,125.708 78021.1567 | $343.48 |
| 105 | Poloniex | BTC_USDC | $79,183.478 77960.5933 | $127.06 |
| 106 | Bitfinex | BTC_GBP | $74,171.462 57600.0000 | $60.12 |
| 107 | Kraken | XBT_DAI | $77,160.4 77970.1000 | $14.08 |
| 108 | Poloniex | BTC_BNB | $75,134.411 109.8300 | $2.73 |
| 109 | Gemini | BTC_GBP | $72,888.888 57259.1800 | $1.56 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.51 |
| 111 |  LATOKEN | BTC_USDT | $82,521.988 78983.6633 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 67514.1933 | $0 |
| 113 | Poloniex | BTC_USDD | $81,267.966 79386.0000 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
