BitcoinBTC

$ 78 317.92 USD
+1.08 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,538,125,772,115
24H trading volume (USD)
$12,261,357,571
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78224.1$ 78 206.02$ 496 979 7882 sec.
2PionexBTC_USDT78227.6$ 78 206.53$ 977 889 8142 sec.
3CoinWBTC_USDT78229.11$ 78 214.17$ 667 262 43428 sec.
4MexcBTC_USDT78237.58$ 78 221.93$ 169 979 9603 sec.
5CoinbaseBTC_USD78252.28$ 78 252.28$ 251 678 74913 sec.
6GateIoBTC_USDT78231.47$ 78 213.42$ 204 872 4114 sec.
7XT.COMBTC_USDT78229.1$ 78 211.02$ 235 294 3404 sec.
8OkxBTC_USDT78217.03$ 78 198.92$ 200 747 5564 sec.
9BitrueBTC_USDT78229.09$ 78 211.01$ 845 665 9053 sec.
10BitmartBTC_USDT78231.53$ 78 214.37$ 1 246 216 3643 sec.
11Crypto.comBTC_USD78264$ 78 264.00$ 184 235 4751 sec.
12UpbitBTC_KRW116158666.67$ 83 023.31$ 42 463 9941 sec.
13Biconomy ExchangeBTC_USDT78114.99$ 78 211.01$ 885 298 2664 sec.
14LBankBTC_USDC78253.84$ 77 635.30$ 73 857 4091 sec.
15HitbtcBTC_USDT78247.91$ 78 270.61$ 24 064 8143 sec.
16Biconomy ExchangeBTC_USDC78149.03$ 77 645.45$ 64 437 1044 sec.
17DigiFinexBTC_USDT78214.24$ 78 198.26$ 220 575 5112 sec.
18BigONEBTC_USDT78229.2$ 78 206.02$ 164 045 4150 sec.
19WhitebitBTC_USDT78221.96$ 78 211.16$ 181 674 3024 sec.
20KucoinBTC_USDT78229.03$ 78 210.92$ 120 849 7793 sec.
21BybitBTC_USDT78223.43$ 78 205.32$ 328 635 7433 sec.
22BinanceBTC_EUR66871.29$ 71 318.19$ 11 613 5752 sec.
23Dex-TradeBTC_USDT78231.16$ 78 215.06$ 34 977 6662 sec.
24HTXBTC_USDT78224.72$ 78 206.64$ 177 124 3134 sec.
25BybitBTC_USDC78263.57$ 77 650.26$ 10 619 6183 sec.
26KrakenXBT_USD78250.03$ 78 250.00$ 46 686 2951 sec.
27BithumbBTC_KRW116108666.67$ 82 998.29$ 16 491 6446 sec.
28BitstampBTC_USD78260.33$ 78 262.00$ 34 846 3804 sec.
29Crypto.comBTC_USDT78233.88$ 78 221.92$ 94 352 4251 sec.
30LATOKENBTC_USDT78070.57$ 78 185.64$ 39 679 9012 sec.
31PhemexBTC_USDT78225.92$ 78 211.47$ 211 778 0323 sec.
32BitflyerBTC_JPY12488837.67$ 81 409.09$ 9 985 7644 sec.
33BitmartBTC_USDC78258.76$ 77 645.46$ 822 4003 sec.
34KrakenXBT_EUR66867.47$ 71 312.76$ 13 308 3751 sec.
35CoincheckBTC_JPY12487351$ 81 402.33$ 12 139 9164 sec.
36LBankBTC_USDT78229.23$ 78 207.80$ 99 445 2131 sec.
37BinanceBTC_TRY3520300.33$ 103 309.19$ 4 345 3702 sec.
38CoinoneBTC_KRW116113333.33$ 83 002.58$ 2 183 3983 sec.
39OkxBTC_USDC78239.27$ 77 623.97$ 362 2044 sec.
40HitbtcBTC_USDC78274.58$ 77 695.35$ 76 4753 sec.
41CoinbaseBTC_USDT78220.13$ 78 221.32$ 2 187 89316 sec.
42CoinexBTC_USDT78235.67$ 78 224.92$ 11 116 7023 sec.
43GeminiBTC_USD78274.92$ 78 287.54$ 4 976 49126 sec.
44EXMOBTC_USD78678.75$ 78 718.00$ 7 528 1920 sec.
45BitstampBTC_EUR66870$ 71 320.01$ 4 366 8054 sec.
46BinanceBTC_BRL391378.67$ 68 071.84$ 2 633 8182 sec.
47CoinbaseBTC_EUR66870.32$ 71 317.16$ 12 161 86912 sec.
48KrakenXBT_USDT78245.23$ 78 263.91$ 3 774 1811 sec.
49EXMOBTC_USDT78175.7$ 78 164.53$ 14 370 6060 sec.
50KucoinBTC_USDC78271.63$ 77 668.71$ 16 062 5723 sec.
51PoloniexBTC_USDT78217.46$ 78 194.54$ 211 348 6373 sec.
52KrakenXBT_GBP57930.4$ 74 624.86$ 1 380 6741 sec.
53KrakenXBT_USDC78272.13$ 77 694.85$ 9 579 7801 sec.
54DigiFinexBTC_USDC78258.75$ 77 645.45$ 12 687 6722 sec.
55EXMOBTC_UAH3465856.1$ 83 453.49$ 8 259 9200 sec.
56CoinbaseBTC_GBP57918.16$ 74 578.09$ 3 165 24911 sec.
57BtcTurk | ProBTC_TRY3519747.67$ 103 292.99$ 839 1582 sec.
58BitflyerBTC_EUR66886.76$ 71 369.35$ 101 6894 sec.
59BitrueBTC_USDC78258.75$ 77 645.45$ 58 630 1883 sec.
60PionexBTC_USDC78258.02$ 77 643.26$ 1 384 7622 sec.
61MexcBTC_USDC78271.72$ 77 656.39$ 13 369 9243 sec.
62EXMOBTC_EUR66730.25$ 71 183.50$ 5 038 0900 sec.
63PoloniexBTC_USDC78145.1$ 77 685.38$ 18 6113 sec.
64BitstampBTC_GBP57928.33$ 74 622.16$ 283 5554 sec.
65KorbitBTC_KRW116153333.33$ 83 031.88$ 691 7374 sec.
66BitflyerBTC_USD78202.62$ 77 988.1004 sec.
67BtcTurk | ProBTC_USDT78237.33$ 78 228.92$ 282 7592 sec.
68BitstampBTC_USDT78190.67$ 78 098.95$ 81 0834 sec.
69KrakenXBT_CAD107037.1$ 76 966.36$ 555 8001 sec.
70XT.COMBTC_XTUSD78229.09$ 78 200.42$ 247 5574 sec.
71HTXBTC_USDC78112.44$ 77 655.43$ 26 7374 sec.
72KrakenXBT_CHF61520.83$ 69 949.75$ 1 889 7901 sec.
73WhitebitBTC_TUSD78252.55$ 79 232.40$ 705 4414 sec.
74CEX.IOBTC_USD78325$ 78 325.00$ 27 4320 sec.
75KrakenXBT_AUD109765.83$ 72 290.59$ 450 5321 sec.
76BinanceBTC_PLN283158.33$ 69 286.77$ 111 9132 sec.
77GeminiBTC_GBP57627.71$ 73 977.90026 sec.
78UpbitBTC_USDT78057.58$ 77 981.97$ 53 5191 sec.
79WhitebitBTC_EUR66813.34$ 71 238.13$ 7 703 6734 sec.
80EXMOBTC_PLN282428.39$ 69 145.29$ 1 279 3190 sec.
81WhitebitBTC_USDC78267.12$ 77 680.74$ 4 576 2824 sec.
82GeminiBTC_SGD99873.53$ 74 953.98$ 102 51226 sec.
83GeminiBTC_EUR67207.94$ 72 011.11026 sec.
84BitstampBTC_USDC78297.33$ 77 774.68$ 703 1544 sec.
85WhitebitBTC_UAH3377358.98$ 81 657.96$ 916 4194 sec.
86CEX.IOBTC_EUR66048.53$ 69 051.14$ 5510 sec.
87CoinexBTC_USDC78260.33$ 77 651.65$ 522 7503 sec.
88PoloniexBTC_USDD77874.24$ 77 842.24$ 1023 sec.
89KucoinBTC_BRL389281.13$ 68 119.08$ 27 4823 sec.
90KrakenXBT_DAI78516.53$ 78 108.07$ 4 7641 sec.
91CEX.IOBTC_USDT77994.13$ 77 573.57$ 18 7330 sec.
92CEX.IOBTC_GBP66446.03$ 83 048.73$ 4 0710 sec.
93GeminiBTC_USDT78245.25$ 78 253.75$ 11 79726 sec.
94KrakenXBT_JPY12494457.33$ 81 450.27$ 53 4461 sec.
95GiottusBTC_INR7366667.33$ 86 557.57$ 6602 sec.
96GiottusBTC_USDT78234$ 78 217.92$ 9622 sec.
97PoloniexBTC_BNB120.91$ 76 713.8203 sec.
98GateIoBTC_USDC78277.18$ 77 711.14$ 1 019 4884 sec.
99BinanceBTC_USDC78258.75$ 77 645.45$ 216 953 8912 sec.
100WhitebitBTC_GEL174950.59$ 0.0004 sec.
101WhitebitBTC_TRY3523477.97$ 103 408.12$ 1 771 4554 sec.
102PhemexBTC_USDC78251.56$ 77 624.03$ 4 579 7493 sec.
103XT.COMBTC_USDC78258.75$ 77 645.45$ 6 476 8364 sec.
104BinanceBTC_ARS115964417.67$ 109 561.29$ 17 1832 sec.
105WhitebitBTC_PLN285956.6$ 69 996.26$ 567 6574 sec.
106BinanceBTC_FDUSD78374.31$ 84 507.72$ 21 418 0723 sec.
107Crypto.comBTC_EUR66918.9$ 71 421.55$ 107 6742 sec.
108WhitebitBTC_KZT34652557.33$ 69 920.44$ 619 2085 sec.
109WhitebitBTC_GBP60415.35$ 77 838.93$ 3 520 2655 sec.
110WhitebitBTC_TRY3523477.97$ 103 408.12$ 1 771 4555 sec.
111BybitBTC_EUR66867.17$ 71 378.99$ 724 2194 sec.
112Crypto.comBTC_PYUSD77958.98$ 76 304.1702 sec.
113OkxBTC_EUR66855.43$ 71 301.24$ 272 2095 sec.
114OkxBTC_TRY3523012.67$ 103 388.81$ 3 748 8425 sec.
115KucoinBTC_EUR66926.86$ 71 514.19$ 29 0874 sec.
116OkxBTC_BRL391504.33$ 68 117.94$ 119 7005 sec.

Coin Bitcoin today is estimated at $78 317.92, and the market capitalization is $ 1 538 125 772 115. Over the past 24 hours, asset trading amounted to $ 12 261 357 571.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+14.56%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.56%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 229.09-10.75%2026-01-01 - 2026-04-26
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!