BitcoinBTC
$ 78 321.17 USD
+3.67
%
(24H)
Capitalization (USD)
$1,538,189,644,364
24H trading volume (USD)
$29,692,497,690
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78566.78 | $ 78 487.30 | $ 1 539 888 223 | 5 sec. |
| 2 |  Pionex | BTC_USDT | 78566.78 | $ 78 487.30 | $ 2 959 495 970 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 78572.75 | $ 78 493.27 | $ 4 683 632 243 | 30 sec. |
| 4 |  Mexc | BTC_USDT | 78565.02 | $ 78 485.62 | $ 469 998 517 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 78607.16 | $ 78 607.16 | $ 907 661 750 | 8 sec. |
| 6 |  GateIo | BTC_USDT | 78573.67 | $ 78 494.22 | $ 533 492 563 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 78566.77 | $ 78 487.29 | $ 726 532 077 | 0 sec. |
| 8 |  Okx | BTC_USDT | 78572.77 | $ 78 493.32 | $ 583 782 030 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 78566.77 | $ 78 487.29 | $ 2 162 767 715 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 78573.71 | $ 78 495.50 | $ 2 079 335 230 | 0 sec. |
| 11 |  Crypto.com | BTC_USD | 78611.99 | $ 78 611.99 | $ 756 901 765 | 3 sec. |
| 12 |  Upbit | BTC_KRW | 116402666.67 | $ 83 202.72 | $ 186 863 646 | 6 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78340.11 | $ 78 487.29 | $ 1 990 918 725 | 3 sec. |
| 14 |  LBank | BTC_USDC | 78599.21 | $ 78 127.90 | $ 219 193 712 | 2 sec. |
| 15 |  Hitbtc | BTC_USDT | 78574.04 | $ 78 494.80 | $ 49 415 453 | 2 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78383.58 | $ 78 139.20 | $ 217 236 128 | 3 sec. |
| 17 |  DigiFinex | BTC_USDT | 78566.78 | $ 78 487.30 | $ 685 496 175 | 1 sec. |
| 18 |  BigONE | BTC_USDT | 78566.77 | $ 78 487.29 | $ 515 665 015 | 1 sec. |
| 19 |  Whitebit | BTC_USDT | 78565.5 | $ 78 486.02 | $ 404 353 626 | 3 sec. |
| 20 |  Kucoin | BTC_USDT | 78573.33 | $ 78 493.82 | $ 394 644 827 | 2 sec. |
| 21 |  Bybit | BTC_USDT | 78572.73 | $ 78 493.22 | $ 1 022 541 557 | 3 sec. |
| 22 | Binance | BTC_EUR | 67124.19 | $ 71 589.55 | $ 35 057 943 | 5 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78567.41 | $ 78 487.31 | $ 98 329 453 | 1 sec. |
| 24 |  HTX | BTC_USDT | 78564.86 | $ 78 485.39 | $ 488 426 613 | 1 sec. |
| 25 | Bybit | BTC_USDC | 78610.3 | $ 78 139.42 | $ 44 068 939 | 3 sec. |
| 26 |  Kraken | XBT_USD | 78582.67 | $ 78 582.70 | $ 207 108 803 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 116262666.67 | $ 83 106.22 | $ 75 778 611 | 3 sec. |
| 28 |  Bitstamp | BTC_USD | 78605.67 | $ 78 606.00 | $ 118 216 854 | 0 sec. |
| 29 | Crypto.com | BTC_USDT | 78567.18 | $ 78 487.70 | $ 405 321 443 | 3 sec. |
| 30 |  LATOKEN | BTC_USDT | 78573.63 | $ 78 494.12 | $ 85 426 205 | 2 sec. |
| 31 |  Phemex | BTC_USDT | 78567.32 | $ 78 487.37 | $ 288 725 117 | 2 sec. |
| 32 |  Bitflyer | BTC_JPY | 12525480.67 | $ 81 642.11 | $ 43 783 251 | 1 sec. |
| 33 | Bitmart | BTC_USDC | 78610.58 | $ 78 139.21 | $ 1 083 680 | 0 sec. |
| 34 | Kraken | XBT_EUR | 67124.97 | $ 71 588.77 | $ 72 736 989 | 3 sec. |
| 35 |  Coincheck | BTC_JPY | 12531127.67 | $ 81 699.50 | $ 44 793 743 | 5 sec. |
| 36 | LBank | BTC_USDT | 78574.23 | $ 78 491.59 | $ 300 230 595 | 2 sec. |
| 37 | Binance | BTC_TRY | 3530640.33 | $ 103 612.63 | $ 10 302 900 | 5 sec. |
| 38 |  Coinone | BTC_KRW | 116300000 | $ 83 138.39 | $ 7 033 530 | 2 sec. |
| 39 | Okx | BTC_USDC | 78599.47 | $ 78 145.89 | $ 1 448 332 | 3 sec. |
| 40 | Hitbtc | BTC_USDC | 78606.72 | $ 78 129.45 | $ 317 540 | 2 sec. |
| 41 | Coinbase | BTC_USDT | 78581.98 | $ 78 514.22 | $ 6 145 165 | 6 sec. |
| 42 |  Coinex | BTC_USDT | 78559 | $ 78 479.53 | $ 31 368 933 | 3 sec. |
| 43 |  Gemini | BTC_USD | 78597.38 | $ 78 597.38 | $ 20 291 844 | 15 sec. |
| 44 |  EXMO | BTC_USD | 79105.49 | $ 79 140.00 | $ 7 558 382 | 3 sec. |
| 45 | Bitstamp | BTC_EUR | 67131 | $ 71 596.24 | $ 16 689 180 | 0 sec. |
| 46 | Binance | BTC_BRL | 390646.33 | $ 67 942.62 | $ 8 806 495 | 5 sec. |
| 47 | Coinbase | BTC_EUR | 67134.5 | $ 71 598.90 | $ 37 996 282 | 9 sec. |
| 48 | Kraken | XBT_USDT | 78567.53 | $ 78 488.02 | $ 14 556 704 | 3 sec. |
| 49 | EXMO | BTC_USDT | 78531.54 | $ 78 455.56 | $ 16 627 696 | 3 sec. |
| 50 | Kucoin | BTC_USDC | 78608.33 | $ 78 136.94 | $ 51 616 931 | 2 sec. |
| 51 |  Poloniex | BTC_USDT | 78498.11 | $ 78 420.44 | $ 396 210 815 | 0 sec. |
| 52 | Kraken | XBT_GBP | 58217.53 | $ 74 968.55 | $ 5 180 648 | 3 sec. |
| 53 | Kraken | XBT_USDC | 78620 | $ 78 148.57 | $ 26 455 259 | 4 sec. |
| 54 | DigiFinex | BTC_USDC | 78610.58 | $ 78 139.21 | $ 36 780 141 | 2 sec. |
| 55 | EXMO | BTC_UAH | 3409135.02 | $ 82 655.93 | $ 8 599 346 | 4 sec. |
| 56 | Coinbase | BTC_GBP | 58217.42 | $ 74 972.19 | $ 8 124 531 | 8 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3530220.67 | $ 103 602.63 | $ 2 972 608 | 4 sec. |
| 58 | Bitflyer | BTC_EUR | 67066.09 | $ 71 522.67 | $ 345 625 | 1 sec. |
| 59 | Bitrue | BTC_USDC | 78610.58 | $ 78 139.22 | $ 226 411 179 | 5 sec. |
| 60 | Pionex | BTC_USDC | 78610.58 | $ 78 139.21 | $ 3 755 443 | 3 sec. |
| 61 | Mexc | BTC_USDC | 78610.94 | $ 78 137.13 | $ 13 897 528 | 4 sec. |
| 62 | EXMO | BTC_EUR | 67073.77 | $ 71 574.32 | $ 5 459 978 | 4 sec. |
| 63 | Poloniex | BTC_USDC | 78606.06 | $ 78 178.40 | $ 31 909 | 1 sec. |
| 64 | Bitstamp | BTC_GBP | 58219.33 | $ 74 962.11 | $ 657 580 | 1 sec. |
| 65 |  Korbit | BTC_KRW | 116297333.33 | $ 83 114.80 | $ 2 881 411 | 4 sec. |
| 66 | Bitflyer | BTC_USD | 78690.23 | $ 78 945.46 | $ 7 681 | 1 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 78564.67 | $ 78 495.51 | $ 1 596 434 | 4 sec. |
| 68 | Bitstamp | BTC_USDT | 78571 | $ 78 437.57 | $ 1 194 438 | 1 sec. |
| 69 | Kraken | XBT_CAD | 107462.67 | $ 77 244.61 | $ 2 699 212 | 4 sec. |
| 70 | XT.COM | BTC_XTUSD | 78566.77 | $ 78 530.11 | $ 764 983 | 2 sec. |
| 71 | HTX | BTC_USDC | 78608.86 | $ 78 140.22 | $ 495 766 | 2 sec. |
| 72 | Kraken | XBT_CHF | 61643.9 | $ 70 090.96 | $ 4 045 175 | 4 sec. |
| 73 | Whitebit | BTC_TUSD | 78727.3 | $ 79 544.80 | $ 2 333 616 | 4 sec. |
| 74 |  CEX.IO | BTC_USD | 78575 | $ 78 575.00 | $ 27 520 | 2 sec. |
| 75 | Kraken | XBT_AUD | 109769.8 | $ 72 258.92 | $ 983 511 | 4 sec. |
| 76 | Binance | BTC_PLN | 285109 | $ 69 774.58 | $ 401 167 | 6 sec. |
| 77 | Gemini | BTC_GBP | 57281.9 | $ 71 525.47 | 0 | 16 sec. |
| 78 | Upbit | BTC_USDT | 78538.51 | $ 78 463.66 | $ 399 136 | 7 sec. |
| 79 | Whitebit | BTC_EUR | 67114.72 | $ 71 578.09 | $ 18 132 708 | 4 sec. |
| 80 | EXMO | BTC_PLN | 284433.68 | $ 69 659.29 | $ 973 371 | 4 sec. |
| 81 | Whitebit | BTC_USDC | 78609.12 | $ 78 138.51 | $ 9 043 035 | 4 sec. |
| 82 | Gemini | BTC_SGD | 100237.53 | $ 75 209.55 | $ 620 508 | 16 sec. |
| 83 | Gemini | BTC_EUR | 67280.07 | $ 72 011.11 | $ 9 | 16 sec. |
| 84 | Bitstamp | BTC_USDC | 78617.33 | $ 78 128.69 | $ 2 602 370 | 1 sec. |
| 85 | Whitebit | BTC_UAH | 3352808.65 | $ 81 034.40 | $ 1 467 498 | 4 sec. |
| 86 | CEX.IO | BTC_EUR | 65415.2 | $ 69 051.14 | $ 562 | 2 sec. |
| 87 | Coinex | BTC_USDC | 78611 | $ 78 139.62 | $ 821 900 | 4 sec. |
| 88 | Poloniex | BTC_USDD | 78634.56 | $ 78 602.27 | $ 612 | 1 sec. |
| 89 | Kucoin | BTC_BRL | 390242.87 | $ 68 284.21 | $ 9 853 | 3 sec. |
| 90 | Bybit | BTC_DAI | 78736.5 | $ 78 435.17 | $ 1 000 | 4 sec. |
| 91 | Kraken | XBT_DAI | 79033.9 | $ 79 044.53 | $ 2 536 | 4 sec. |
| 92 | CEX.IO | BTC_USDT | 78742.17 | $ 79 027.28 | $ 19 099 | 2 sec. |
| 93 | CEX.IO | BTC_GBP | 66544.83 | $ 83 048.73 | $ 4 151 | 2 sec. |
| 94 | Gemini | BTC_USDT | 78566.69 | $ 78 464.04 | $ 48 505 | 16 sec. |
| 95 | Kraken | XBT_JPY | 12567719.33 | $ 81 785.31 | $ 9 869 | 4 sec. |
| 96 |  Giottus | BTC_INR | 7447718.37 | $ 87 996.61 | $ 4 144 | 4 sec. |
| 97 | Giottus | BTC_USDT | 78573.33 | $ 78 490.52 | $ 5 891 | 4 sec. |
| 98 | Poloniex | BTC_BNB | 122.44 | $ 77 531.32 | 0 | 1 sec. |
| 99 | GateIo | BTC_USDC | 78601.67 | $ 78 133.66 | $ 2 882 055 | 6 sec. |
| 100 | Binance | BTC_USDC | 78610.58 | $ 78 139.21 | $ 622 833 658 | 6 sec. |
| 101 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 102 | Whitebit | BTC_TRY | 3535580.09 | $ 103 741.74 | $ 6 617 558 | 4 sec. |
| 103 | Phemex | BTC_USDC | 78623.25 | $ 78 162.64 | $ 12 860 351 | 3 sec. |
| 104 | XT.COM | BTC_USDC | 78610.58 | $ 78 139.21 | $ 18 374 623 | 1 sec. |
| 105 | Binance | BTC_ARS | 115363403 | $ 108 948.32 | $ 46 433 | 6 sec. |
| 106 | Whitebit | BTC_PLN | 287096.42 | $ 70 298.39 | $ 1 104 207 | 4 sec. |
| 107 | Binance | BTC_FDUSD | 78652.07 | $ 84 847.13 | $ 56 282 046 | 6 sec. |
| 108 | Crypto.com | BTC_EUR | 67123.02 | $ 71 562.80 | $ 365 982 | 4 sec. |
| 109 | Whitebit | BTC_KZT | 34823100.67 | $ 70 365.58 | $ 2 064 837 | 4 sec. |
| 110 | Whitebit | BTC_GBP | 60510.03 | $ 77 861.24 | $ 7 267 192 | 4 sec. |
| 111 | Whitebit | BTC_TRY | 3535580.09 | $ 103 741.74 | $ 6 617 558 | 4 sec. |
| 112 | Bybit | BTC_EUR | 67134.5 | $ 71 572.35 | $ 1 216 079 | 4 sec. |
| 113 | Crypto.com | BTC_PYUSD | 78394.36 | $ 76 901.28 | $ 1 218 | 4 sec. |
| 114 | Okx | BTC_EUR | 67120.07 | $ 71 583.55 | $ 1 050 032 | 4 sec. |
| 115 | Okx | BTC_TRY | 3536101 | $ 103 767.70 | $ 3 399 669 | 4 sec. |
| 116 | Kucoin | BTC_EUR | 67100.03 | $ 71 564.81 | $ 101 829 | 3 sec. |
| 117 | Okx | BTC_BRL | 390639.33 | $ 67 918.09 | $ 234 813 | 4 sec. |
Coin Bitcoin today is estimated at $78 321.17, and the market capitalization is $ 1 538 189 644 364. Over the past 24 hours, asset trading amounted to $ 29 692 497 690.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +15.06% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.62% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 566.78 | -10.36% | 2026-01-01 - 2026-04-22 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
