BitcoinBTC

$ 77 178.40 USD
+2.61 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,515,746,173,906
24H trading volume (USD)
$16,267,881,435
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT76930.44$ 77 224.80$ 850 096 4571 sec.
2PionexBTC_USDT76930.43$ 77 224.79$ 1 630 718 9361 sec.
3CoinWBTC_USDT76944.97$ 77 239.35$ 583 656 39435 sec.
4MexcBTC_USDT76929.9$ 77 224.26$ 420 035 2754 sec.
5CoinbaseBTC_USD76836.02$ 76 836.02$ 378 813 35610 sec.
6GateIoBTC_USDT76934.47$ 77 228.87$ 424 748 9613 sec.
7XT.COMBTC_USDT76930.44$ 77 224.80$ 402 740 8062 sec.
8OkxBTC_USDT76932.03$ 77 226.36$ 307 071 3432 sec.
9BitrueBTC_USDT76930.44$ 77 224.80$ 1 231 941 8025 sec.
10BitmartBTC_USDT76932.49$ 77 230.93$ 814 910 8681 sec.
11Crypto.comBTC_USD76859.98$ 76 859.98$ 275 036 3442 sec.
12Biconomy ExchangeBTC_USDT77249.21$ 77 224.79$ 456 732 7872 sec.
13LBankBTC_USDC76860.62$ 77 065.97$ 64 473 2085 sec.
14HitbtcBTC_USDT76948.06$ 77 264.88$ 24 989 4314 sec.
15Biconomy ExchangeBTC_USDC77215.69$ 77 065.96$ 91 767 6292 sec.
16DigiFinexBTC_USDT76930.43$ 77 224.79$ 366 066 2284 sec.
17BigONEBTC_USDT76931.6$ 77 224.80$ 283 339 7222 sec.
18WhitebitBTC_USDT76929.92$ 77 224.80$ 132 416 5703 sec.
19KucoinBTC_USDT76930.37$ 77 224.76$ 152 322 5174 sec.
20BybitBTC_USDT76930.03$ 77 224.36$ 568 099 8743 sec.
21BinanceBTC_EUR66198.41$ 70 604.40$ 13 553 6222 sec.
22Dex-TradeBTC_USDT76943.77$ 77 256.77$ 43 467 8082 sec.
23HTXBTC_USDT76934.65$ 77 232.58$ 113 152 1884 sec.
24BybitBTC_USDC76857.4$ 77 066.73$ 15 154 5273 sec.
25KrakenXBT_USD76858.53$ 76 858.50$ 125 547 8003 sec.
26BithumbBTC_KRW114913333.33$ 82 143.39$ 24 894 3943 sec.
27BitstampBTC_USD76851.02$ 76 851.02$ 56 960 2223 sec.
28Crypto.comBTC_USDT76937.13$ 77 231.51$ 146 289 2362 sec.
29LATOKENBTC_USDT76933.09$ 77 224.32$ 73 073 4213 sec.
30PhemexBTC_USDT76934.03$ 77 230.59$ 281 004 1214 sec.
31BitflyerBTC_JPY12233549.33$ 79 752.22$ 13 252 3844 sec.
32BitmartBTC_USDC76858.75$ 77 065.97$ 934 3731 sec.
33KrakenXBT_EUR66220.03$ 70 623.59$ 15 487 0233 sec.
34CoincheckBTC_JPY12233199.67$ 79 760.62$ 18 166 6835 sec.
35LBankBTC_USDT76941.23$ 77 225.16$ 163 576 5375 sec.
36BinanceBTC_TRY3518420.33$ 103 254.02$ 5 323 4032 sec.
37CoinoneBTC_KRW114870000$ 82 116.22$ 2 515 2301 sec.
38OkxBTC_USDC76862.57$ 77 079.46$ 1 513 4952 sec.
39HitbtcBTC_USDC76863.72$ 77 066.80$ 493 0524 sec.
40CoinbaseBTC_USDT76939.55$ 77 245.56$ 2 048 67815 sec.
41CoinexBTC_USDT76940.33$ 77 234.39$ 16 826 3932 sec.
42GeminiBTC_USD76851.91$ 76 850.75$ 8 719 96716 sec.
43EXMOBTC_USD77334.1$ 77 400.00$ 8 769 0413 sec.
44BitstampBTC_EUR66218.1$ 70 642.32$ 4 547 7513 sec.
45BinanceBTC_BRL388438.67$ 67 560.50$ 4 592 5302 sec.
46CoinbaseBTC_EUR66207.29$ 70 607.18$ 13 179 28013 sec.
47KrakenXBT_USDT76947.17$ 77 251.46$ 4 306 4903 sec.
48EXMOBTC_USDT76930.56$ 77 225.06$ 4 579 4853 sec.
49KucoinBTC_USDC76866.97$ 77 076.85$ 29 537 1214 sec.
50PoloniexBTC_USDT76906.62$ 77 200.17$ 249 841 0624 sec.
51KrakenXBT_GBP57224.23$ 73 687.55$ 1 204 4223 sec.
52KrakenXBT_USDC76859.71$ 77 069.63$ 10 461 8263 sec.
53DigiFinexBTC_USDC76858.75$ 77 065.97$ 22 108 4404 sec.
54EXMOBTC_UAH3324732.24$ 80 444.58$ 8 851 6283 sec.
55CoinbaseBTC_GBP57179.51$ 73 630.13$ 3 817 49214 sec.
56BtcTurk | ProBTC_TRY3517756$ 103 234.91$ 1 254 9902 sec.
57BitflyerBTC_EUR66233.65$ 70 663.41$ 328 8004 sec.
58BitrueBTC_USDC76858.74$ 77 065.96$ 132 017 0915 sec.
59PionexBTC_USDC76858.75$ 77 065.97$ 2 355 3101 sec.
60MexcBTC_USDC76867.87$ 77 078.92$ 18 749 5994 sec.
61EXMOBTC_EUR66152.28$ 70 625.72$ 4 261 0383 sec.
62PoloniexBTC_USDC77036.55$ 77 566.03$ 5 8514 sec.
63BitstampBTC_GBP57213.41$ 73 724.31$ 483 6163 sec.
64KorbitBTC_KRW114860666.67$ 82 104.07$ 1 737 5132 sec.
65BitflyerBTC_USD76780.5$ 76 755.00$ 4 9394 sec.
66BtcTurk | ProBTC_USDT76938.67$ 77 229.38$ 652 1062 sec.
67BitstampBTC_USDT76929.78$ 77 222.51$ 660 0053 sec.
68KrakenXBT_CAD106282.13$ 76 425.75$ 595 3863 sec.
69XT.COMBTC_XTUSD76930.43$ 77 002.24$ 421 9282 sec.
70HTXBTC_USDC76868.8$ 77 097.06$ 168 1274 sec.
71KrakenXBT_CHF60307.1$ 68 575.67$ 634 5103 sec.
72WhitebitBTC_TUSD76960.8$ 76 979.94$ 1 411 9093 sec.
73CEX.IOBTC_USD76850$ 76 850.00$ 26 9163 sec.
74KrakenXBT_AUD107920.9$ 71 060.63$ 433 9713 sec.
75BinanceBTC_PLN281700.33$ 68 987.91$ 51 1272 sec.
76GeminiBTC_GBP56645.13$ 71 525.47017 sec.
77WhitebitBTC_EUR66191.63$ 70 559.06$ 8 435 6583 sec.
78EXMOBTC_PLN279854.43$ 68 606.82$ 1 092 7603 sec.
79WhitebitBTC_USDC76847.68$ 77 052.31$ 8 452 8033 sec.
80GeminiBTC_SGD98600.02$ 74 371.46$ 49 83816 sec.
81GeminiBTC_EUR66714.26$ 72 229.19017 sec.
82BitstampBTC_USDC76877.69$ 77 101.19$ 1 140 6033 sec.
83WhitebitBTC_UAH3355158.76$ 81 101.22$ 1 363 7263 sec.
84CEX.IOBTC_EUR64964.5$ 69 051.14$ 5403 sec.
85CoinexBTC_USDC76877.33$ 77 090.29$ 185 6412 sec.
86PoloniexBTC_USDD75833$ 75 408.3104 sec.
87KucoinBTC_BRL393619.17$ 69 893.55$ 7 2644 sec.
88KrakenXBT_DAI77111.63$ 74 747.84$ 9 8083 sec.
89CEX.IOBTC_USDT76630.37$ 76 302.84$ 18 3523 sec.
90CEX.IOBTC_GBP66200.87$ 83 048.73$ 3 9883 sec.
91GeminiBTC_USDT76967.75$ 77 313.14$ 74 08916 sec.
92KrakenXBT_JPY12253544$ 79 895.14$ 17 1513 sec.
93GiottusBTC_INR7793869$ 94 137.86$ 3 9362 sec.
94GiottusBTC_USDT76948.33$ 77 235.40$ 4 0702 sec.
95PoloniexBTC_BNB116.76$ 79 478.4704 sec.
96GateIoBTC_USDC76857.12$ 77 064.19$ 2 049 1113 sec.
97BinanceBTC_USDC76858.75$ 77 065.97$ 369 247 6392 sec.
98WhitebitBTC_GEL174950.59$ 0.0003 sec.
99WhitebitBTC_TRY3518976.3$ 103 288.41$ 1 353 5873 sec.
100PhemexBTC_USDC76851.06$ 77 042.85$ 7 652 7764 sec.
101XT.COMBTC_USDC76858.75$ 77 065.97$ 18 302 6581 sec.
102BinanceBTC_ARS114583141.67$ 108 324.16$ 16 5672 sec.
103WhitebitBTC_PLN279921.36$ 68 501.58$ 1 034 4883 sec.
104BinanceBTC_FDUSD77031.39$ 83 487.85$ 31 808 2602 sec.
105Crypto.comBTC_EUR66204.45$ 70 614.22$ 263 3942 sec.
106WhitebitBTC_KZT34065676.33$ 68 728.47$ 1 466 8323 sec.
107WhitebitBTC_GBP59262.87$ 76 366.90$ 4 776 5243 sec.
108WhitebitBTC_TRY3518976.3$ 103 288.41$ 1 353 5873 sec.
109BybitBTC_EUR66210.13$ 70 602.47$ 14 431 8383 sec.
110Crypto.comBTC_PYUSD76363.62$ 76 350.37$ 82 sec.
111OkxBTC_EUR66219.83$ 70 628.92$ 723 9852 sec.
112OkxBTC_TRY3522656.67$ 103 378.36$ 4 736 1562 sec.
113KucoinBTC_EUR66374.66$ 70 941.77$ 21 6144 sec.
114OkxBTC_BRL388479.67$ 67 560.67$ 182 0392 sec.

Coin Bitcoin today is estimated at $77 178.40, and the market capitalization is $ 1 515 746 173 906. Over the past 24 hours, asset trading amounted to $ 16 267 881 435.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+0.76%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.85%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 76 930.44-12.23%2026-01-01 - 2026-05-24
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!