BitcoinBTC
$ 77 684.09 USD
+0.02
%
(24H)
Capitalization (USD)
$1,525,677,664,564
24H trading volume (USD)
$16,838,081,774
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77566.39 | $ 77 756.77 | $ 914 178 020 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 77558.57 | $ 77 756.77 | $ 1 871 721 956 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 77538.61 | $ 77 732.67 | $ 607 351 216 | 30 sec. |
| 4 |  Mexc | BTC_USDT | 77559.49 | $ 77 735.48 | $ 494 812 888 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 77485.71 | $ 77 485.71 | $ 471 429 127 | 9 sec. |
| 6 |  GateIo | BTC_USDT | 77562.27 | $ 77 752.67 | $ 330 578 199 | 7 sec. |
| 7 |  XT.COM | BTC_USDT | 77569.82 | $ 77 760.21 | $ 436 871 585 | 1 sec. |
| 8 |  Okx | BTC_USDT | 77566.4 | $ 77 756.68 | $ 473 949 959 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 77566.39 | $ 77 756.77 | $ 1 343 152 128 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 77566.47 | $ 77 756.99 | $ 1 012 472 387 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 77522.27 | $ 77 522.27 | $ 549 744 379 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77673.19 | $ 77 756.77 | $ 514 930 768 | 4 sec. |
| 13 |  LBank | BTC_USDC | 77505.59 | $ 77 690.81 | $ 88 905 464 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 77582.21 | $ 77 784.99 | $ 32 298 719 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77654.22 | $ 77 690.80 | $ 68 658 621 | 4 sec. |
| 16 |  DigiFinex | BTC_USDT | 77565.7 | $ 77 755.69 | $ 432 392 391 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 77565.9 | $ 77 760.19 | $ 302 610 342 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 77566.81 | $ 77 756.77 | $ 248 047 316 | 4 sec. |
| 19 |  Kucoin | BTC_USDT | 77579.17 | $ 77 767.61 | $ 211 915 542 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 77573.03 | $ 77 763.40 | $ 625 694 988 | 3 sec. |
| 21 | Binance | BTC_EUR | 66692.79 | $ 71 125.57 | $ 14 601 359 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 77566.84 | $ 77 724.37 | $ 47 749 030 | 1 sec. |
| 23 |  HTX | BTC_USDT | 77546.14 | $ 77 730.79 | $ 112 526 770 | 2 sec. |
| 24 | Bybit | BTC_USDC | 77512.73 | $ 77 678.76 | $ 13 905 116 | 3 sec. |
| 25 |  Kraken | XBT_USD | 77492.27 | $ 77 492.10 | $ 118 817 947 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 115112666.67 | $ 82 292.06 | $ 27 887 704 | 4 sec. |
| 27 |  Bitstamp | BTC_USD | 77490.32 | $ 77 491.00 | $ 57 440 692 | 4 sec. |
| 28 | Crypto.com | BTC_USDT | 77571.73 | $ 77 758.33 | $ 287 552 667 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 77562.33 | $ 77 752.87 | $ 59 663 771 | 4 sec. |
| 30 |  Phemex | BTC_USDT | 77569.8 | $ 77 760.22 | $ 298 289 174 | 1 sec. |
| 31 |  Bitflyer | BTC_JPY | 12328272.67 | $ 80 378.04 | $ 15 124 371 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 77520.23 | $ 77 690.81 | $ 843 843 | 2 sec. |
| 33 | Kraken | XBT_EUR | 66694.27 | $ 71 130.92 | $ 25 615 252 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12329337.67 | $ 80 369.23 | $ 22 728 177 | 9 sec. |
| 35 | LBank | BTC_USDT | 77550.65 | $ 77 756.51 | $ 183 974 147 | 4 sec. |
| 36 | Binance | BTC_TRY | 3535895.33 | $ 103 766.85 | $ 4 964 657 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 115090000 | $ 82 252.04 | $ 2 663 985 | 2 sec. |
| 38 | Okx | BTC_USDC | 77509.9 | $ 77 681.07 | $ 712 417 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 77512.07 | $ 77 666.95 | $ 245 948 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 77542.77 | $ 77 728.01 | $ 2 174 170 | 14 sec. |
| 41 |  Coinex | BTC_USDT | 77556.33 | $ 77 743.35 | $ 17 315 531 | 2 sec. |
| 42 |  Gemini | BTC_USD | 77474.49 | $ 77 472.89 | $ 12 405 835 | 26 sec. |
| 43 |  EXMO | BTC_USD | 78188.75 | $ 78 290.00 | $ 9 609 198 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 66692.39 | $ 71 124.29 | $ 5 477 145 | 4 sec. |
| 45 | Binance | BTC_BRL | 387468.33 | $ 67 391.61 | $ 6 341 559 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 66678.55 | $ 71 108.79 | $ 16 841 135 | 15 sec. |
| 47 | Kraken | XBT_USDT | 77548.4 | $ 77 738.24 | $ 11 505 859 | 2 sec. |
| 48 | EXMO | BTC_USDT | 77526.36 | $ 77 720.29 | $ 13 160 580 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 77519.63 | $ 77 693.10 | $ 27 286 874 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 77517.71 | $ 77 706.84 | $ 247 963 627 | 1 sec. |
| 51 | Kraken | XBT_GBP | 57678.03 | $ 74 277.57 | $ 1 452 311 | 2 sec. |
| 52 | Kraken | XBT_USDC | 77513.71 | $ 77 675.94 | $ 8 735 784 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 77517.47 | $ 77 690.82 | $ 14 985 921 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3336572.81 | $ 80 600.33 | $ 9 179 531 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 57668.8 | $ 74 261.10 | $ 2 870 182 | 11 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3536621.33 | $ 103 772.19 | $ 2 501 727 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 66669.29 | $ 71 080.70 | $ 207 705 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 77519.35 | $ 77 693.65 | $ 177 893 118 | 3 sec. |
| 59 | Pionex | BTC_USDC | 77512.63 | $ 77 686.77 | $ 1 642 254 | 3 sec. |
| 60 | Mexc | BTC_USDC | 77500.87 | $ 77 662.68 | $ 20 745 495 | 2 sec. |
| 61 | EXMO | BTC_EUR | 66574.63 | $ 70 922.21 | $ 5 436 678 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 77531.26 | $ 77 773.48 | $ 3 304 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 57675.83 | $ 74 309.21 | $ 622 447 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 115084333.33 | $ 82 249.18 | $ 1 240 824 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 77569.59 | $ 77 557.06 | $ 49 960 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 77544.67 | $ 77 705.26 | $ 687 147 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 77462.89 | $ 77 479.27 | $ 287 854 | 4 sec. |
| 68 | Kraken | XBT_CAD | 106788.43 | $ 76 760.21 | $ 1 444 095 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 77568.68 | $ 77 615.52 | $ 456 718 | 1 sec. |
| 70 | HTX | BTC_USDC | 77495.73 | $ 77 659.64 | $ 71 153 | 2 sec. |
| 71 | Kraken | XBT_CHF | 60943.53 | $ 69 314.61 | $ 729 603 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 77533.58 | $ 77 474.10 | $ 1 816 181 | 4 sec. |
| 73 |  CEX.IO | BTC_USD | 77483.33 | $ 77 475.00 | $ 27 135 | 4 sec. |
| 74 | Kraken | XBT_AUD | 108356.77 | $ 71 364.81 | $ 614 661 | 2 sec. |
| 75 | Binance | BTC_PLN | 283158.33 | $ 69 354.08 | $ 59 978 | 3 sec. |
| 76 | Gemini | BTC_GBP | 57669.85 | $ 74 266.49 | 0 | 26 sec. |
| 77 | Whitebit | BTC_EUR | 66688.51 | $ 71 123.82 | $ 9 439 731 | 4 sec. |
| 78 | EXMO | BTC_PLN | 281989.86 | $ 69 060.97 | $ 1 566 011 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 77514.15 | $ 77 683.43 | $ 9 477 998 | 4 sec. |
| 80 | Gemini | BTC_SGD | 99130.35 | $ 74 697.26 | $ 203 713 | 26 sec. |
| 81 | Gemini | BTC_EUR | 67025.56 | $ 72 229.19 | 0 | 26 sec. |
| 82 | Bitstamp | BTC_USDC | 77501.22 | $ 77 659.22 | $ 926 290 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3387899.88 | $ 81 869.11 | $ 1 441 854 | 4 sec. |
| 84 | CEX.IO | BTC_EUR | 66181.87 | $ 69 051.14 | $ 544 | 4 sec. |
| 85 | Coinex | BTC_USDC | 77512.67 | $ 77 679.26 | $ 279 771 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 77666.34 | $ 77 290.03 | $ 1 766 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 389092.6 | $ 67 289.78 | $ 19 244 | 2 sec. |
| 88 | Kraken | XBT_DAI | 77348.2 | $ 75 305.87 | $ 155 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 77247.3 | $ 76 788.01 | $ 18 494 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66360.83 | $ 83 048.73 | $ 4 019 | 4 sec. |
| 91 | Gemini | BTC_USDT | 77458.41 | $ 77 473.07 | $ 45 366 | 26 sec. |
| 92 | Kraken | XBT_JPY | 12362464.33 | $ 80 514.73 | $ 210 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7803230.33 | $ 94 138.40 | $ 3 543 | 2 sec. |
| 94 | Giottus | BTC_USDT | 77554.67 | $ 77 749.36 | $ 3 403 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 117.72 | $ 79 277.18 | 0 | 1 sec. |
| 96 | GateIo | BTC_USDC | 77496.25 | $ 77 677.16 | $ 1 586 212 | 7 sec. |
| 97 | Binance | BTC_USDC | 77519.35 | $ 77 693.65 | $ 255 397 657 | 3 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 99 | Whitebit | BTC_TRY | 3537938.73 | $ 103 812.95 | $ 1 620 806 | 4 sec. |
| 100 | Phemex | BTC_USDC | 77508.81 | $ 77 651.07 | $ 5 828 719 | 1 sec. |
| 101 | XT.COM | BTC_USDC | 77524.78 | $ 77 699.09 | $ 12 773 175 | 1 sec. |
| 102 | Binance | BTC_ARS | 114797906.33 | $ 108 391.15 | $ 28 133 | 3 sec. |
| 103 | Whitebit | BTC_PLN | 282076.43 | $ 69 027.86 | $ 1 144 522 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 77653.39 | $ 77 547.81 | $ 27 172 508 | 3 sec. |
| 105 | Crypto.com | BTC_EUR | 66715.75 | $ 71 176.37 | $ 179 601 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 34342206.33 | $ 69 292.78 | $ 1 503 847 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 59624.59 | $ 76 824.39 | $ 4 621 662 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3537938.73 | $ 103 812.95 | $ 1 620 806 | 4 sec. |
| 109 | Bybit | BTC_EUR | 66676.87 | $ 71 117.91 | $ 14 961 481 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 77635.65 | $ 78 755.05 | $ 776 | 2 sec. |
| 111 | Okx | BTC_EUR | 66695.1 | $ 71 120.79 | $ 1 055 375 | 3 sec. |
| 112 | Okx | BTC_TRY | 3538092.33 | $ 103 813.95 | $ 3 969 742 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 66759.6 | $ 71 240.78 | $ 49 181 | 2 sec. |
| 114 | Okx | BTC_BRL | 387361 | $ 67 347.61 | $ 242 737 | 3 sec. |
Coin Bitcoin today is estimated at $77 684.09, and the market capitalization is $ 1 525 677 664 564. Over the past 24 hours, asset trading amounted to $ 16 838 081 774.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +1.60% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.94% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 566.39 | -11.50% | 2026-01-01 - 2026-05-21 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
