BitcoinBTC
coinRank #1
$ 82,840.04
0.55%(24H)
Market Cap
$ 1,626,937,994,272
Volume 24H
$ 59,812,373,270,835
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,658.893 81570.5833 | $56,048,040,445,452.59 |
| 2 |  Pionex | BTC_USDT | $83,659.529 81555.7833 | $2,589,005,304.32 |
| 3 |  Bitrue | BTC_USDT | $83,659.539 81560.5267 | $1,958,011,540.13 |
| 4 |  Binance | BTC_USDT | $83,669.079 81569.8333 | $1,413,513,718.2 |
| 5 |  GateIo | BTC_USDT | $83,656.329 81557.3667 | $760,451,885.86 |
| 6 |  Bybit | BTC_USDT | $83,676.331 81576.8667 | $760,154,643.38 |
| 7 |  DigiFinex | BTC_USDT | $83,658.955 81559.9700 | $666,927,966.5 |
| 8 |  Coinbase | BTC_USD | $81448.99 81448.9933 | $525,660,635.35 |
| 9 |  Okx | BTC_USDT | $83,682.895 81583.8667 | $498,110,929.5 |
| 10 | Binance | BTC_USDC | $83,443.772 81502.0333 | $462,845,231.54 |
| 11 |  BigONE | BTC_USDT | $83,659.529 81570.3600 | $462,506,091.11 |
| 12 |  Kucoin | BTC_USDT | $83,655.098 81556.1667 | $439,255,707.06 |
| 13 |  Crypto.com | BTC_USD | $81481.94 81481.9367 | $435,329,454.15 |
| 14 |  XT.COM | BTC_USDT | $83,659.529 81566.7300 | $430,315,923.79 |
| 15 |  Mexc | BTC_USDT | $83,670.976 81579.2567 | $422,072,682.89 |
| 16 |  LBank | BTC_USDT | $83,663.15 81554.8367 | $361,370,379.95 |
| 17 |  HTX | BTC_USDT | $83,627.793 81529.5767 | $347,700,301.42 |
| 18 |  Phemex | BTC_USDT | $83,659.529 81561.5533 | $291,076,473.93 |
| 19 |  Poloniex | BTC_USDT | $83,703.79 81601.2267 | $281,052,318.8 |
| 20 |  Kraken | XBT_USD | $81460.30000 81460.2667 | $251,209,675.7 |
| 21 |  Whitebit | BTC_USDT | $83,646.205 81567.5467 | $242,667,233.52 |
| 22 |  Bitget | BTC_USDT | $83,664.904 81565.7633 | $238,422,998.27 |
| 23 |  BingX | BTC_USDT | $83,669.11 81577.1033 | $191,323,738.03 |
| 24 | Crypto.com | BTC_USDT | $83,677.326 81577.8667 | $183,181,222.64 |
| 25 |  Bitstamp | BTC_USD | $81456.99 81456.9867 | $125,942,146.75 |
| 26 | XT.COM | BTC_USDC | $83,427.309 81488.2467 | $117,807,440.67 |
| 27 | Bitrue | BTC_USDC | $83,427.319 81486.5400 | $58,096,814.72 |
| 28 | Binance | BTC_FDUSD | $81,556.627 81722.3067 | $52,123,846.53 |
| 29 | Okx | BTC_USDC | $83,435.961 81501.7333 | $51,265,424.5 |
| 30 |  Hitbtc | BTC_USDT | $83,672.259 81567.0233 | $47,416,325.28 |
| 31 | Bybit | BTC_USDC | $83,440.67 81502.0000 | $43,670,653.3 |
| 32 |  Bitfinex | BTC_USD | $81,600 81596.3333 | $38,962,425.39 |
| 33 | Kraken | XBT_EUR | $77,934.444 73074.1000 | $38,413,845.15 |
| 34 |  Coincheck | BTC_JPY | $84,121.026 12904708.0000 | $37,710,686 |
| 35 |  Coinone | BTC_KRW | $79,114.064 110676666.6667 | $37,363,729.41 |
| 36 | DigiFinex | BTC_USDC | $83,427.299 81485.2433 | $27,243,564.09 |
| 37 |  Bithumb | BTC_KRW | $79,148.374 110723666.6667 | $23,699,501.07 |
| 38 | LBank | BTC_USDC | $83,427.299 81476.9700 | $22,884,331.1 |
| 39 |  Bitflyer | BTC_JPY | $84,308.96 12931042.3333 | $18,191,301.13 |
| 40 | Kraken | XBT_USDC | $83,406.321 81473.7800 | $16,754,992.37 |
| 41 |  Gemini | BTC_USD | $81461.99000 81460.9800 | $12,579,129.24 |
| 42 | Coinbase | BTC_EUR | $77,930.604 73069.8267 | $12,466,250.18 |
| 43 | BingX | BTC_USDC | $83,436.503 81498.9567 | $11,410,822.08 |
| 44 | Whitebit | BTC_TRY | $118,197.694 4028510.9367 | $10,225,528.41 |
| 45 | Whitebit | BTC_TRY | $118,197.694 4028510.9367 | $10,225,528.41 |
| 46 | Bitstamp | BTC_EUR | $77,936.513 73077.0367 | $10,192,399.18 |
| 47 | Phemex | BTC_USDC | $83,452.332 81498.8267 | $9,823,537 |
| 48 | Binance | BTC_TRY | $118,085.163 4023977.3333 | $8,783,637.51 |
| 49 | Kraken | XBT_USDT | $83,651.918 81554.8667 | $8,736,538.61 |
| 50 | Hitbtc | BTC_USDC | $83,438.334 81487.2299 | $8,621,397.72 |
| 51 | Binance | BTC_BRL | $71,459.618 410880.6667 | $8,312,911.89 |
| 52 | Kucoin | BTC_USDC | $83,415.996 81487.0333 | $8,158,344.22 |
| 53 | Binance | BTC_EUR | $77,934.102 73078.9033 | $7,934,967.05 |
| 54 | Whitebit | BTC_USDC | $83,491.063 81520.7900 | $6,751,461.97 |
| 55 | Okx | BTC_EUR | $77,953.427 73092.7667 | $6,343,305.04 |
| 56 | Bitget | BTC_USDC | $83,405.502 81478.4667 | $6,259,783.19 |
| 57 | Coinbase | BTC_GBP | $79,570.681 61795.0667 | $5,804,650.97 |
| 58 | Whitebit | BTC_EUR | $77,925.474 73072.8367 | $5,242,508.77 |
| 59 | Whitebit | BTC_GBP | $79,554.559 61806.6233 | $5,174,918.43 |
| 60 | Whitebit | BTC_PLN | $78,111.277 318996.6133 | $4,121,710.55 |
| 61 | Kraken | XBT_GBP | $79,578.511 61805.1000 | $3,310,922.64 |
| 62 | Pionex | BTC_USDC | $83,446.721 81510.9700 | $2,983,651.76 |
| 63 | Coinbase | BTC_USDT | $83,649.723 81553.4033 | $2,982,083.27 |
| 64 | Mexc | BTC_USDC | $83,460.727 81528.1733 | $2,962,952.02 |
| 65 |  Korbit | BTC_KRW | $79,137.652 110696333.3333 | $2,909,981.46 |
| 66 | Whitebit | BTC_UAH | $84,471.62 3495827.8000 | $2,195,399.04 |
| 67 | Bybit | BTC_EUR | $77,945.962 73085.0000 | $1,392,175.22 |
| 68 | GateIo | BTC_USDC | $83,399.932 81468.1500 | $1,323,918.93 |
| 69 |  BtcTurk | Pro | BTC_TRY | $118,147.848 4026198.0000 | $1,311,295.56 |
| 70 | Bitget | BTC_EUR | $78,002.7 73154.1400 | $1,140,581.33 |
| 71 | Whitebit | BTC_TUSD | $81,636.689 81609.4567 | $940,939.3 |
| 72 | Okx | BTC_BRL | $71,428.833 410747.0000 | $690,452.2 |
| 73 | Kraken | XBT_CAD | $83,476.71 116126.0333 | $632,701.12 |
| 74 | BtcTurk | Pro | BTC_USDT | $83,675.408 81582.3333 | $625,026.85 |
| 75 | Kraken | XBT_CHF | $77,365.437 68037.6000 | $580,737.77 |
| 76 | Bitstamp | BTC_GBP | $79,682.982 61832.0500 | $477,991.4 |
| 77 | Kraken | XBT_AUD | $77,067.474 117038.4000 | $477,782.32 |
| 78 | Bitfinex | BTC_EUR | $78,197.869 73370.6667 | $376,991.14 |
| 79 | Crypto.com | BTC_EUR | $78,006.87 73097.1167 | $322,624.16 |
| 80 | Bitstamp | BTC_USDC | $83,384.984 81467.3200 | $304,957.55 |
| 81 | Bitstamp | BTC_USDT | $83,751.517 81590.4667 | $232,897.94 |
| 82 | Whitebit | BTC_KZT | $74,131.008 36695217.6667 | $205,153.93 |
| 83 | Gemini | BTC_SGD | $78,574.104 104678.0433 | $187,893.56 |
| 84 | Bitflyer | BTC_USD | $81,785.54 81775.0467 | $129,068.27 |
| 85 | Kucoin | BTC_EUR | $78,187.503 73263.6600 | $102,863.57 |
| 86 | Okx | BTC_TRY | $118,308.844 4028901.0000 | $74,764.77 |
| 87 | Binance | BTC_ARS | $124,699.767 131873945.0000 | $34,153.29 |
| 88 | Gemini | BTC_USDT | $84,147.133 81712.8500 | $30,763.84 |
| 89 |  CEX.IO | BTC_USD | $81525 81525.0000 | $28,553.23 |
| 90 | GateIo | BTC_USD | $81682.6 81551.8333 | $25,384.09 |
| 91 | Bitget | BTC_BRL | $71,728.685 412239.3333 | $24,145.91 |
| 92 | CEX.IO | BTC_USDT | $83,597.452 82216.6667 | $19,677.16 |
| 93 | Bitflyer | BTC_EUR | $79,132.997 73601.1900 | $13,692.19 |
| 94 | HTX | BTC_USDC | $83,490.347 81354.8400 | $13,175.02 |
| 95 | Poloniex | BTC_USDC | $83,445.124 81600.9567 | $4,709.47 |
| 96 | Bitfinex | BTC_XAUT | $84,918.744 19.9073 | $4,593.66 |
| 97 | Kraken | XBT_DAI | $80,804.686 81248.0667 | $4,386.85 |
| 98 | CEX.IO | BTC_GBP | $82,959.622 63808.2333 | $4,276.46 |
| 99 |  Giottus | BTC_USDT | $83,666.176 81565.3333 | $3,949.31 |
| 100 | Kraken | XBT_JPY | $84,823.979 12941655.3333 | $3,803.63 |
| 101 | Giottus | BTC_INR | $94,007.273 8085490.0000 | $3,624.58 |
| 102 | Bitfinex | BTC_GBP | $79,873.394 62028.6667 | $958.46 |
| 103 | CEX.IO | BTC_EUR | $79,934.13 73621.8333 | $578.88 |
| 104 | Poloniex | BTC_BNB | $82,487.909 110.6933 | $1.14 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.18 |
| 106 |  LATOKEN | BTC_USDT | $82,081.414 81347.6667 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 62273.9300 | $0 |
| 108 | Gemini | BTC_EUR | $78,754.432 73335.9733 | $0 |
| 109 | Poloniex | BTC_USDD | $81,566.999 82499.6667 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $83,455.324 82206.7767 | $0 |
