BitcoinBTC
$ 81 121.48 USD
-0.44
%
(24H)
Capitalization (USD)
$1,593,186,305,394
24H trading volume (USD)
$21,880,744,601
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81670.77 | $ 81 276.42 | $ 1 318 621 618 | 5 sec. |
| 2 |  Pionex | BTC_USDT | 81675.48 | $ 81 304.14 | $ 2 799 589 043 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 81661.35 | $ 81 257.29 | $ 845 212 190 | 25 sec. |
| 4 |  Mexc | BTC_USDT | 81670.09 | $ 81 266.16 | $ 388 754 722 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 81646.37 | $ 81 646.37 | $ 520 985 518 | 9 sec. |
| 6 |  GateIo | BTC_USDT | 81660.7 | $ 81 271.27 | $ 605 108 621 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 81698.85 | $ 81 304.36 | $ 625 878 491 | 1 sec. |
| 8 |  Okx | BTC_USDT | 81694.33 | $ 81 299.83 | $ 419 473 795 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 81690.29 | $ 81 295.84 | $ 1 807 993 303 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 81687.24 | $ 81 292.81 | $ 1 024 868 523 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 81686.14 | $ 81 682.91 | $ 662 151 115 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80423.71 | $ 81 295.84 | $ 1 792 344 114 | 1 sec. |
| 13 |  LBank | BTC_USDC | 81662.52 | $ 81 147.60 | $ 135 814 839 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 81686.82 | $ 81 260.10 | $ 36 866 754 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80430.12 | $ 81 146.80 | $ 149 386 762 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 81690.29 | $ 81 295.84 | $ 554 306 926 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 81692.81 | $ 81 295.84 | $ 446 292 690 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 81694.01 | $ 81 299.16 | $ 145 452 110 | 2 sec. |
| 19 |  Kucoin | BTC_USDT | 81691.3 | $ 81 296.55 | $ 239 253 722 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 81696.73 | $ 81 302.22 | $ 792 481 065 | 1 sec. |
| 21 | Binance | BTC_EUR | 69329.29 | $ 73 930.36 | $ 22 029 281 | 6 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81652.73 | $ 81 260.33 | $ 70 402 226 | 2 sec. |
| 23 |  HTX | BTC_USDT | 81679.2 | $ 81 284.81 | $ 145 285 892 | 3 sec. |
| 24 | Bybit | BTC_USDC | 81673.47 | $ 81 136.39 | $ 21 317 830 | 1 sec. |
| 25 |  Kraken | XBT_USD | 81641.77 | $ 81 641.80 | $ 179 518 397 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 120003666.67 | $ 85 774.57 | $ 59 706 363 | 6 sec. |
| 27 |  Bitstamp | BTC_USD | 81669.67 | $ 81 668.00 | $ 72 374 921 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 81699.86 | $ 81 303.95 | $ 333 392 641 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 81662.88 | $ 81 269.41 | $ 96 626 777 | 4 sec. |
| 30 |  Phemex | BTC_USDT | 81695.27 | $ 81 299.60 | $ 300 104 097 | 1 sec. |
| 31 |  Bitflyer | BTC_JPY | 12824155.67 | $ 83 550.45 | $ 28 742 086 | 3 sec. |
| 32 | Bitmart | BTC_USDC | 81680.51 | $ 81 146.81 | $ 958 324 | 1 sec. |
| 33 | Kraken | XBT_EUR | 69337.87 | $ 73 948.83 | $ 30 183 465 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12833787.67 | $ 83 663.30 | $ 35 965 821 | 6 sec. |
| 35 | LBank | BTC_USDT | 81671.25 | $ 81 297.21 | $ 271 652 185 | 1 sec. |
| 36 | Binance | BTC_TRY | 3700726 | $ 108 602.60 | $ 6 675 918 | 6 sec. |
| 37 |  Coinone | BTC_KRW | 120033333.33 | $ 85 797.44 | $ 6 191 491 | 4 sec. |
| 38 | Okx | BTC_USDC | 81659.03 | $ 81 099.44 | $ 1 181 122 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 81661.08 | $ 81 069.58 | $ 334 378 | 1 sec. |
| 40 | Coinbase | BTC_USDT | 81658.87 | $ 81 251.17 | $ 6 948 075 | 15 sec. |
| 41 |  Coinex | BTC_USDT | 81666.33 | $ 81 255.75 | $ 21 067 193 | 2 sec. |
| 42 |  Gemini | BTC_USD | 81643.91 | $ 81 643.06 | $ 9 715 916 | 25 sec. |
| 43 |  EXMO | BTC_USD | 81869.37 | $ 81 800.00 | $ 8 164 949 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 69335 | $ 73 934.00 | $ 26 207 602 | 3 sec. |
| 45 | Binance | BTC_BRL | 400193.33 | $ 69 604.85 | $ 11 377 231 | 6 sec. |
| 46 | Coinbase | BTC_EUR | 69323.27 | $ 73 934.92 | $ 18 957 240 | 15 sec. |
| 47 | Kraken | XBT_USDT | 81700.17 | $ 81 305.70 | $ 7 548 575 | 2 sec. |
| 48 | EXMO | BTC_USDT | 81632.53 | $ 81 233.85 | $ 15 075 493 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 81676.3 | $ 81 130.93 | $ 43 082 742 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 81668.64 | $ 81 271.83 | $ 343 125 108 | 4 sec. |
| 51 | Kraken | XBT_GBP | 59857.23 | $ 77 052.43 | $ 4 782 825 | 2 sec. |
| 52 | Kraken | XBT_USDC | 81670.25 | $ 81 132.52 | $ 11 231 383 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 81669.59 | $ 81 136.48 | $ 27 409 874 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3528955.46 | $ 85 227.99 | $ 10 068 473 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 59840.67 | $ 77 044.19 | $ 7 419 940 | 17 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3703191.33 | $ 108 629.74 | $ 2 291 058 | 1 sec. |
| 57 | Bitflyer | BTC_EUR | 69268.02 | $ 73 900.16 | $ 453 780 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 81679.99 | $ 81 146.82 | $ 243 442 658 | 3 sec. |
| 59 | Pionex | BTC_USDC | 81618.1 | $ 81 101.32 | $ 2 987 106 | 2 sec. |
| 60 | Mexc | BTC_USDC | 81679.56 | $ 81 129.06 | $ 19 629 458 | 2 sec. |
| 61 | EXMO | BTC_EUR | 69260.54 | $ 73 908.41 | $ 5 034 584 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 81362.06 | $ 81 066.35 | $ 5 700 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 59853 | $ 77 071.36 | $ 1 227 150 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 119940333.33 | $ 85 733.83 | $ 2 314 952 | 5 sec. |
| 65 | Bitflyer | BTC_USD | 81118.32 | $ 80 297.11 | 0 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81675.33 | $ 81 261.72 | $ 1 407 118 | 1 sec. |
| 67 | Bitstamp | BTC_USDT | 81668.67 | $ 81 217.93 | $ 1 988 139 | 3 sec. |
| 68 | Kraken | XBT_CAD | 111579.57 | $ 80 161.66 | $ 1 160 896 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 81698.85 | $ 81 712.48 | $ 656 329 | 1 sec. |
| 70 | HTX | BTC_USDC | 81653.75 | $ 81 085.38 | $ 182 777 | 3 sec. |
| 71 | Kraken | XBT_CHF | 63456.13 | $ 72 115.30 | $ 2 745 549 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 81709.34 | $ 82 681.25 | $ 1 272 846 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 81600 | $ 81 600.00 | $ 28 579 | 4 sec. |
| 74 | Kraken | XBT_AUD | 112568.63 | $ 74 054.31 | $ 807 621 | 2 sec. |
| 75 | Binance | BTC_PLN | 294098.67 | $ 71 878.06 | $ 200 454 | 6 sec. |
| 76 | Gemini | BTC_GBP | 59481.74 | $ 75 677.70 | 0 | 25 sec. |
| 77 | Whitebit | BTC_EUR | 69338.54 | $ 73 936.65 | $ 12 152 089 | 2 sec. |
| 78 | EXMO | BTC_PLN | 292798.18 | $ 71 617.32 | $ 68 678 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 81692.09 | $ 81 132.48 | $ 12 024 784 | 2 sec. |
| 80 | Gemini | BTC_SGD | 103501.83 | $ 77 665.23 | $ 290 847 | 25 sec. |
| 81 | Gemini | BTC_EUR | 69519.83 | $ 74 581.73 | $ 1 | 25 sec. |
| 82 | Bitstamp | BTC_USDC | 81668.67 | $ 81 119.01 | $ 793 265 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3531930.45 | $ 85 315.89 | $ 1 094 606 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 67662.2 | $ 69 051.14 | $ 566 | 4 sec. |
| 85 | Coinex | BTC_USDC | 81675.33 | $ 81 122.98 | $ 495 770 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 80406.7 | $ 82 204.25 | 0 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 401534.67 | $ 69 267.25 | $ 2 810 | 3 sec. |
| 88 | Kraken | XBT_DAI | 81121.5 | $ 78 414.88 | $ 377 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 81014.1 | $ 79 266.40 | $ 19 231 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 67090.7 | $ 83 048.73 | $ 4 179 | 4 sec. |
| 91 | Gemini | BTC_USDT | 81740.42 | $ 81 483.74 | $ 76 752 | 25 sec. |
| 92 | Kraken | XBT_JPY | 12847076 | $ 83 725.97 | $ 72 633 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7939476.53 | $ 95 858.70 | $ 4 935 | 4 sec. |
| 94 | Giottus | BTC_USDT | 81668.33 | $ 81 277.64 | $ 5 486 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 120.69 | $ 82 794.19 | 0 | 4 sec. |
| 96 | GateIo | BTC_USDC | 81600.68 | $ 80 976.10 | $ 4 396 219 | 2 sec. |
| 97 | Binance | BTC_USDC | 81659.99 | $ 81 126.94 | $ 461 109 043 | 6 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3703756.53 | $ 108 604.40 | $ 3 684 844 | 2 sec. |
| 100 | Phemex | BTC_USDC | 81662.95 | $ 81 096.05 | $ 8 297 979 | 1 sec. |
| 101 | XT.COM | BTC_USDC | 81683.52 | $ 81 146.98 | $ 13 709 348 | 1 sec. |
| 102 | Binance | BTC_ARS | 120907670.33 | $ 114 143.42 | $ 35 368 | 6 sec. |
| 103 | Whitebit | BTC_PLN | 296513.14 | $ 72 536.60 | $ 1 249 016 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 81720.38 | $ 88 387.37 | $ 54 560 899 | 6 sec. |
| 105 | Crypto.com | BTC_EUR | 69257.84 | $ 73 732.76 | $ 358 043 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 36138971.67 | $ 72 907.35 | $ 2 313 477 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 62466.16 | $ 80 388.42 | $ 4 349 303 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3703756.53 | $ 108 604.40 | $ 3 684 844 | 2 sec. |
| 109 | Bybit | BTC_EUR | 69363.87 | $ 73 971.12 | $ 2 669 200 | 1 sec. |
| 110 | Crypto.com | BTC_PYUSD | 81543.77 | $ 82 056.42 | $ 19 836 | 2 sec. |
| 111 | Okx | BTC_EUR | 69361.53 | $ 73 974.00 | $ 4 085 529 | 1 sec. |
| 112 | Okx | BTC_TRY | 3706081 | $ 108 727.53 | $ 2 099 087 | 1 sec. |
| 113 | Kucoin | BTC_EUR | 69323.29 | $ 73 769.33 | $ 36 834 | 3 sec. |
| 114 | Okx | BTC_BRL | 400413 | $ 69 649.20 | $ 1 066 256 | 1 sec. |
Coin Bitcoin today is estimated at $81 121.48, and the market capitalization is $ 1 593 186 305 394. Over the past 24 hours, asset trading amounted to $ 21 880 744 601.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.96% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.54% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 663.91 | -6.83% | 2026-01-01 - 2026-05-11 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
