BitcoinBTC
$ 81 475.16 USD
+0.81
%
(24H)
Capitalization (USD)
$1,600,132,329,031
24H trading volume (USD)
$25,936,894,091
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81999.99 | $ 81 630.13 | $ 1 477 005 373 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 81999.99 | $ 81 630.13 | $ 2 960 844 552 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 81985.05 | $ 81 615.25 | $ 1 797 819 450 | 44 sec. |
| 4 |  Mexc | BTC_USDT | 81997.19 | $ 81 630.54 | $ 435 021 637 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 82007.33 | $ 82 007.33 | $ 744 002 178 | 6 sec. |
| 6 |  GateIo | BTC_USDT | 81995.17 | $ 81 625.36 | $ 518 619 306 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 82000 | $ 81 630.14 | $ 693 312 145 | 1 sec. |
| 8 |  Okx | BTC_USDT | 82005.83 | $ 81 635.91 | $ 630 222 685 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 82000 | $ 81 630.14 | $ 2 144 428 609 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 81998.66 | $ 81 626.12 | $ 1 447 273 980 | 5 sec. |
| 11 |  Crypto.com | BTC_USD | 82008.1 | $ 82 010.55 | $ 600 475 383 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80628.92 | $ 81 630.13 | $ 1 956 051 894 | 3 sec. |
| 13 |  LBank | BTC_USDC | 81994.46 | $ 81 318.10 | $ 183 513 656 | 3 sec. |
| 14 |  Hitbtc | BTC_USDT | 82009.82 | $ 81 648.54 | $ 46 541 638 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80648.33 | $ 81 319.41 | $ 172 027 741 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 82002.11 | $ 81 633.65 | $ 686 828 559 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 82000 | $ 81 630.14 | $ 498 502 431 | 4 sec. |
| 18 |  Whitebit | BTC_USDT | 81999.83 | $ 81 631.02 | $ 104 040 505 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 81998.47 | $ 81 628.64 | $ 315 049 210 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 82004.37 | $ 81 634.52 | $ 598 319 099 | 2 sec. |
| 21 | Binance | BTC_EUR | 69664.97 | $ 74 295.35 | $ 19 434 053 | 2 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81994.68 | $ 81 615.89 | $ 86 484 140 | 3 sec. |
| 23 |  HTX | BTC_USDT | 81991.61 | $ 81 621.74 | $ 87 152 164 | 2 sec. |
| 24 | Bybit | BTC_USDC | 82002.03 | $ 81 313.95 | $ 25 490 879 | 2 sec. |
| 25 |  Kraken | XBT_USD | 81999.83 | $ 81 999.80 | $ 184 124 337 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 119925333.33 | $ 85 716.67 | $ 56 531 991 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 82001.67 | $ 82 002.00 | $ 83 992 380 | 4 sec. |
| 28 | Crypto.com | BTC_USDT | 82013.06 | $ 81 648.35 | $ 314 708 548 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 81995.13 | $ 81 625.26 | $ 92 323 004 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 81985.67 | $ 81 610.52 | $ 286 089 996 | 5 sec. |
| 31 |  Bitflyer | BTC_JPY | 12792134.33 | $ 83 373.68 | $ 38 822 516 | 1 sec. |
| 32 | Bitmart | BTC_USDC | 82007.71 | $ 81 319.42 | $ 1 147 572 | 4 sec. |
| 33 | Kraken | XBT_EUR | 69690.87 | $ 74 325.30 | $ 44 498 824 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12795666.33 | $ 83 410.13 | $ 39 469 013 | 4 sec. |
| 35 | LBank | BTC_USDT | 81988.39 | $ 81 630.47 | $ 283 668 194 | 3 sec. |
| 36 | Binance | BTC_TRY | 3703971.67 | $ 108 696.54 | $ 9 033 417 | 2 sec. |
| 37 |  Coinone | BTC_KRW | 119970000 | $ 85 747.41 | $ 5 731 003 | 3 sec. |
| 38 | Okx | BTC_USDC | 82007.63 | $ 81 316.93 | $ 1 546 640 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 81994.89 | $ 81 296.10 | $ 324 498 | 1 sec. |
| 40 | Coinbase | BTC_USDT | 82001.89 | $ 81 616.28 | $ 6 708 236 | 9 sec. |
| 41 |  Coinex | BTC_USDT | 81967.33 | $ 81 597.29 | $ 29 564 729 | 3 sec. |
| 42 |  Gemini | BTC_USD | 81975.01 | $ 81 970.71 | $ 24 942 879 | 19 sec. |
| 43 |  EXMO | BTC_USD | 81986.22 | $ 82 000.85 | $ 7 441 406 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 69674.33 | $ 74 307.28 | $ 9 680 751 | 4 sec. |
| 45 | Binance | BTC_BRL | 401325 | $ 69 797.39 | $ 6 522 551 | 2 sec. |
| 46 | Coinbase | BTC_EUR | 69677.81 | $ 74 312.03 | $ 28 979 619 | 8 sec. |
| 47 | Kraken | XBT_USDT | 82007.57 | $ 81 632.23 | $ 9 388 942 | 3 sec. |
| 48 | EXMO | BTC_USDT | 81954.86 | $ 81 585.06 | $ 15 194 495 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 82001.97 | $ 81 296.70 | $ 36 058 377 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 81985.36 | $ 81 616.00 | $ 369 058 231 | 1 sec. |
| 51 | Kraken | XBT_GBP | 60201.77 | $ 77 526.43 | $ 5 104 005 | 3 sec. |
| 52 | Kraken | XBT_USDC | 82011.8 | $ 81 323.57 | $ 16 627 630 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 82007.85 | $ 81 319.42 | $ 33 917 571 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3487461.68 | $ 84 589.40 | $ 8 419 660 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 60205.32 | $ 77 520.02 | $ 9 212 996 | 3 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3700704.67 | $ 108 596.23 | $ 3 007 351 | 1 sec. |
| 57 | Bitflyer | BTC_EUR | 69610.62 | $ 74 170.02 | $ 198 638 | 1 sec. |
| 58 | Bitrue | BTC_USDC | 82007.71 | $ 81 319.42 | $ 215 720 002 | 2 sec. |
| 59 | Pionex | BTC_USDC | 82008.7 | $ 81 322.38 | $ 3 661 037 | 2 sec. |
| 60 | Mexc | BTC_USDC | 82007.42 | $ 81 325.10 | $ 20 786 973 | 1 sec. |
| 61 | EXMO | BTC_EUR | 69303.64 | $ 73 966.72 | $ 4 792 095 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 81452.48 | $ 81 101.55 | $ 38 145 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 60194 | $ 77 506.60 | $ 962 508 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 119998333.33 | $ 85 788.87 | $ 1 992 363 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 81499.65 | $ 81 500.00 | $ 208 | 1 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 82007.67 | $ 81 649.05 | $ 2 083 900 | 1 sec. |
| 67 | Bitstamp | BTC_USDT | 81937.33 | $ 81 431.04 | $ 339 964 | 4 sec. |
| 68 | Kraken | XBT_CAD | 111461.8 | $ 80 126.44 | $ 2 334 070 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 81999.99 | $ 81 997.27 | $ 733 111 | 1 sec. |
| 70 | HTX | BTC_USDC | 82022.65 | $ 81 365.48 | $ 281 665 | 2 sec. |
| 71 | Kraken | XBT_CHF | 63910.77 | $ 72 681.75 | $ 3 637 569 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 82155.77 | $ 83 030.21 | $ 1 013 957 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 82016.67 | $ 82 025.00 | $ 28 728 | 1 sec. |
| 74 | Kraken | XBT_AUD | 112988.43 | $ 74 380.61 | $ 818 217 | 3 sec. |
| 75 | Binance | BTC_PLN | 294813 | $ 72 161.74 | $ 95 650 | 2 sec. |
| 76 | Gemini | BTC_GBP | 60201.85 | $ 77 548.36 | $ 2 029 | 19 sec. |
| 77 | Whitebit | BTC_EUR | 69661.14 | $ 74 290.64 | $ 10 244 907 | 1 sec. |
| 78 | EXMO | BTC_PLN | 294034.89 | $ 71 960.06 | $ 1 384 462 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 82021.34 | $ 81 335.97 | $ 10 096 600 | 1 sec. |
| 80 | Gemini | BTC_SGD | 103851.04 | $ 77 950.88 | $ 387 427 | 19 sec. |
| 81 | Gemini | BTC_EUR | 69165.77 | $ 72 735.37 | 0 | 19 sec. |
| 82 | Bitstamp | BTC_USDC | 82018.67 | $ 81 370.28 | $ 1 206 936 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3570739.73 | $ 86 283.11 | $ 1 392 148 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 66581.87 | $ 69 051.14 | $ 566 | 1 sec. |
| 85 | Coinex | BTC_USDC | 82008.33 | $ 81 314.75 | $ 565 354 | 3 sec. |
| 86 | Poloniex | BTC_USDD | 80377.2 | $ 82 469.25 | $ 8 291 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 398866.17 | $ 69 713.87 | $ 4 297 | 3 sec. |
| 88 | Kraken | XBT_DAI | 82053.53 | $ 81 475.10 | $ 104 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 81222.1 | $ 79 291.73 | $ 19 231 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 67203.2 | $ 83 048.73 | $ 4 179 | 1 sec. |
| 91 | Gemini | BTC_USDT | 82016.55 | $ 81 669.57 | $ 91 633 | 19 sec. |
| 92 | Kraken | XBT_JPY | 12788055.33 | $ 83 428.75 | $ 118 658 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7723333.4 | $ 88 929.00 | $ 5 468 | 3 sec. |
| 94 | Giottus | BTC_USDT | 82008.33 | $ 81 637.11 | $ 5 872 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 122.46 | $ 77 507.38 | 0 | 1 sec. |
| 96 | GateIo | BTC_USDC | 82013.46 | $ 81 346.77 | $ 3 768 798 | 3 sec. |
| 97 | Binance | BTC_USDC | 82007.7 | $ 81 319.41 | $ 572 368 403 | 2 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3706589.71 | $ 108 778.44 | $ 5 615 291 | 1 sec. |
| 100 | Phemex | BTC_USDC | 82015.91 | $ 81 343.81 | $ 10 346 094 | 5 sec. |
| 101 | XT.COM | BTC_USDC | 82007.7 | $ 81 319.41 | $ 16 981 661 | 1 sec. |
| 102 | Binance | BTC_ARS | 121797107.33 | $ 114 962.60 | $ 60 809 | 2 sec. |
| 103 | Whitebit | BTC_PLN | 298327.36 | $ 73 005.96 | $ 1 058 342 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 82063.19 | $ 88 671.25 | $ 59 471 479 | 2 sec. |
| 105 | Crypto.com | BTC_EUR | 69643.14 | $ 74 260.79 | $ 283 373 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 36318453.33 | $ 73 279.35 | $ 2 129 577 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 62820.21 | $ 80 933.39 | $ 5 161 027 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3706589.71 | $ 108 778.44 | $ 5 615 291 | 1 sec. |
| 109 | Bybit | BTC_EUR | 69618.17 | $ 74 161.38 | $ 1 752 608 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 81950.92 | $ 81 352.25 | $ 2 698 | 3 sec. |
| 111 | Okx | BTC_EUR | 69675.13 | $ 74 294.59 | $ 2 189 535 | 4 sec. |
| 112 | Okx | BTC_TRY | 3708558.33 | $ 108 868.27 | $ 4 918 706 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 69669.59 | $ 74 145.79 | $ 167 093 | 3 sec. |
| 114 | Okx | BTC_BRL | 401374 | $ 69 810.08 | $ 500 687 | 4 sec. |
Coin Bitcoin today is estimated at $81 475.16, and the market capitalization is $ 1 600 132 329 031. Over the past 24 hours, asset trading amounted to $ 25 936 894 091.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +7.40% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.59% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 82 000.00 | -6.44% | 2026-01-01 - 2026-05-06 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
