BitcoinBTC
coinRank #1
$ 81,438.98
0.35%(24H)
Market Cap
$ 1,599,421,921,842
Volume 24H
$ 46,052,284,159,970
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,381.394 81149.9567 | $44,283,680,684,456.98 |
| 2 |  Pionex | BTC_USDT | $82,385.495 81154.0067 | $1,853,718,594.55 |
| 3 |  Bitrue | BTC_USDT | $82,385.485 81154.0033 | $1,569,250,089.22 |
| 4 |  Binance | BTC_USDT | $82,385.485 81154.0033 | $947,181,896.05 |
| 5 |  Kucoin | BTC_USDT | $82,382.338 81150.9333 | $624,951,513.84 |
| 6 |  Mexc | BTC_USDT | $82,384.998 81153.5167 | $469,026,321.25 |
| 7 |  DigiFinex | BTC_USDT | $82,365.618 81137.3333 | $428,972,789.03 |
| 8 |  BigONE | BTC_USDT | $82,385.495 81154.0067 | $316,705,525.28 |
| 9 |  Bybit | BTC_USDT | $82,383.353 81151.8667 | $311,763,899.7 |
| 10 |  GateIo | BTC_USDT | $82,380.308 81148.9333 | $299,680,147.87 |
| 11 |  Okx | BTC_USDT | $82,381.424 81149.9667 | $291,953,872.65 |
| 12 |  HTX | BTC_USDT | $82,359.344 81121.8333 | $286,658,482.29 |
| 13 |  XT.COM | BTC_USDT | $82,385.485 81154.0033 | $282,910,391.34 |
| 14 |  Phemex | BTC_USDT | $82,379.881 81150.3233 | $267,575,421.98 |
| 15 |  Coinbase | BTC_USD | $81129.68 81130.0700 | $266,430,532.83 |
| 16 |  Poloniex | BTC_USDT | $82,439.188 81173.2400 | $264,191,271 |
| 17 |  LBank | BTC_USDT | $82,383.942 81167.2033 | $236,777,292.46 |
| 18 | Binance | BTC_USDC | $81,550.938 81137.9167 | $226,236,257.05 |
| 19 |  Bitmart | BTC_USDT | $82,385.485 81154.0033 | $204,424,832.23 |
| 20 |  Crypto.com | BTC_USD | $81137.03 81137.0267 | $195,389,830.47 |
| 21 |  Bitget | BTC_USDT | $82,381.434 81150.0067 | $169,009,333.71 |
| 22 |  Kraken | XBT_USD | $81129.50000 81129.4667 | $126,482,531.84 |
| 23 | Crypto.com | BTC_USDT | $82,380.46 81149.0467 | $116,000,343.49 |
| 24 | LBank | BTC_USDC | $81,550.938 81154.1433 | $112,983,320.3 |
| 25 |  BingX | BTC_USDT | $82,385.424 81153.9400 | $112,793,426.59 |
| 26 |  Bitstamp | BTC_USD | $81136.60 81136.6033 | $69,890,246.98 |
| 27 | Bybit | BTC_USDC | $81,548.907 81135.9333 | $65,806,178.96 |
| 28 | XT.COM | BTC_USDC | $81,550.928 81137.9133 | $56,021,836.43 |
| 29 |  Bitfinex | BTC_USD | $81,156 81153.0000 | $41,984,407.13 |
| 30 |  Hitbtc | BTC_USDT | $82,392.571 81154.5367 | $35,728,004.86 |
| 31 |  Whitebit | BTC_USDT | $82,397.413 81160.9267 | $35,178,485.27 |
| 32 | Bitrue | BTC_USDC | $81,550.928 81138.0833 | $33,165,429.04 |
| 33 | Binance | BTC_FDUSD | $88,063.209 81257.2667 | $21,450,119.69 |
| 34 |  Coincheck | BTC_JPY | $82,835.903 12706874.3333 | $20,624,392.71 |
| 35 |  Bithumb | BTC_KRW | $79,199.84 110783000.0000 | $20,003,036.14 |
| 36 | Okx | BTC_USDC | $81,550.515 81136.2667 | $19,984,320.39 |
| 37 | Kraken | XBT_EUR | $75,319.494 70614.1333 | $18,004,922.85 |
| 38 |  Coinone | BTC_KRW | $79,156.952 110750000.0000 | $17,453,252.94 |
| 39 | DigiFinex | BTC_USDC | $81,550.938 81137.9167 | $13,500,949.07 |
| 40 | Kraken | XBT_USDC | $81,574.537 81144.2500 | $12,420,313.88 |
| 41 | Binance | BTC_TRY | $115,578.104 3938368.3333 | $11,880,969.95 |
| 42 |  Bitflyer | BTC_JPY | $82,916.588 12715536.0000 | $10,712,786.57 |
| 43 | Coinbase | BTC_EUR | $75,308.605 70606.8733 | $10,120,663.21 |
| 44 | Bitget | BTC_USDC | $81,560.114 81147.0533 | $9,398,832.48 |
| 45 | Kucoin | BTC_USDC | $81,547.5 81134.5333 | $9,292,396.89 |
| 46 | BingX | BTC_USDC | $81,550.928 81137.9133 | $7,414,382.22 |
| 47 | Binance | BTC_EUR | $75,033.608 70356.4700 | $6,450,892.51 |
| 48 | Kraken | XBT_USDT | $82,388.937 81152.3333 | $5,791,999.27 |
| 49 | Phemex | BTC_USDC | $81,526.464 81124.3933 | $5,756,435.55 |
| 50 |  Gemini | BTC_USD | $81134.16000 81134.1500 | $5,129,850.39 |
| 51 | Coinbase | BTC_GBP | $78,019.339 60584.5833 | $4,891,808.26 |
| 52 | Binance | BTC_BRL | $72,839.913 418793.3333 | $3,942,740.49 |
| 53 | Hitbtc | BTC_USDC | $81,543.248 81135.7172 | $3,927,526.1 |
| 54 | Whitebit | BTC_EUR | $75,265.764 70594.7633 | $3,881,133.51 |
| 55 | Mexc | BTC_USDC | $81,571.602 81154.4167 | $3,825,031.54 |
| 56 | Bitstamp | BTC_EUR | $75,320.347 70608.8367 | $3,370,598.6 |
| 57 |  Coinex | BTC_USDT | $82,377.364 81146.0000 | $3,281,392.87 |
| 58 | Whitebit | BTC_PLN | $75,144.305 307117.7200 | $3,219,184.05 |
| 59 |  BtcTurk | Pro | BTC_TRY | $115,558.882 3937537.6667 | $3,189,176.85 |
| 60 | Whitebit | BTC_USDC | $81,573.401 81162.9167 | $3,067,118.11 |
| 61 |  Korbit | BTC_KRW | $79,216.995 110786333.3333 | $3,037,117.3 |
| 62 | Whitebit | BTC_GBP | $78,066.469 60599.1167 | $2,958,285.26 |
| 63 | Okx | BTC_EUR | $75,319.387 70611.5667 | $2,839,894.85 |
| 64 | Whitebit | BTC_TRY | $115,926.832 3949921.3400 | $2,095,251.47 |
| 65 | Whitebit | BTC_TRY | $115,926.832 3949921.3400 | $2,095,251.47 |
| 66 | Bybit | BTC_EUR | $75,292.725 70600.9000 | $1,819,636.11 |
| 67 | Coinbase | BTC_USDT | $82,434.538 81170.2267 | $1,799,525.75 |
| 68 | Whitebit | BTC_UAH | $84,661.108 3503193.3000 | $1,619,921.38 |
| 69 | Whitebit | BTC_TUSD | $81,134.225 81195.0533 | $1,555,667.78 |
| 70 | Kraken | XBT_GBP | $78,087.999 60604.0667 | $1,507,003.33 |
| 71 | Pionex | BTC_USDC | $81,550.938 81137.9167 | $1,487,674.64 |
| 72 | BtcTurk | Pro | BTC_USDT | $82,420.001 81166.6667 | $1,350,741.46 |
| 73 | Kraken | XBT_CAD | $81,538.958 113437.9333 | $784,648.9 |
| 74 | Bitmart | BTC_USDC | $81,550.938 81137.9167 | $698,312.21 |
| 75 | Okx | BTC_TRY | $115,845.306 3945139.3333 | $588,472 |
| 76 | Bitget | BTC_EUR | $75,354.539 70648.0300 | $535,979.59 |
| 77 | Bitstamp | BTC_USDC | $81,584.859 81148.0900 | $466,513.9 |
| 78 | Bitstamp | BTC_USDT | $82,399.951 81155.4767 | $461,487.43 |
| 79 | Kraken | XBT_CHF | $75,791.02 66654.0000 | $359,228.74 |
| 80 | Kraken | XBT_AUD | $74,986.075 113892.6333 | $263,853.01 |
| 81 | GateIo | BTC_USDC | $81,611.072 81156.9733 | $204,377.09 |
| 82 | Bitstamp | BTC_GBP | $77,989.657 60579.0800 | $172,092.17 |
| 83 | Okx | BTC_BRL | $72,908.788 419097.6667 | $171,091.19 |
| 84 | Crypto.com | BTC_EUR | $75,103.858 70418.7533 | $159,035.91 |
| 85 | Whitebit | BTC_KZT | $73,696.983 36503468.0000 | $129,857.81 |
| 86 | Gemini | BTC_SGD | $77,790.037 103637.6000 | $114,822.84 |
| 87 | Kucoin | BTC_EUR | $75,362.228 70635.4633 | $90,306.34 |
| 88 | GateIo | BTC_USD | $81139.6 81143.4000 | $50,974.82 |
| 89 | Bitfinex | BTC_EUR | $75,247.932 70614.0000 | $40,307.89 |
| 90 | Coinex | BTC_USDC | $81,574.135 81151.0000 | $31,455.74 |
| 91 |  CEX.IO | BTC_USD | $81166.5 81166.5000 | $28,427.67 |
| 92 | HTX | BTC_USDC | $80,716.813 80821.7633 | $23,354.1 |
| 93 | CEX.IO | BTC_USDT | $81,214.278 80764.7667 | $19,315.07 |
| 94 | Kraken | XBT_JPY | $82,887.207 12725574.3333 | $15,867.85 |
| 95 | Binance | BTC_ARS | $122,087.938 129435792.6667 | $15,803.12 |
| 96 | Bitflyer | BTC_EUR | $75,159.146 70519.1800 | $13,568.51 |
| 97 | Gemini | BTC_USDT | $82,377.912 81148.0833 | $7,490.17 |
| 98 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 99 | Bitget | BTC_BRL | $73,174.203 420448.0000 | $2,811.85 |
| 100 | CEX.IO | BTC_EUR | $74,653.892 69333.0000 | $568.23 |
| 101 | Bitfinex | BTC_XAUT | $84,010.524 18.4970 | $519.4 |
| 102 |  Giottus | BTC_USDT | $82,373.303 81144.6667 | $256.55 |
| 103 | Giottus | BTC_INR | $98,771.259 8170414.6667 | $208.13 |
| 104 | Poloniex | BTC_USDC | $80,408.24 80466.6733 | $71.28 |
| 105 | Bitfinex | BTC_GBP | $77,989.49 60642.0000 | $64.14 |
| 106 | Kraken | XBT_DAI | $80,554.122 81166.0000 | $23.01 |
| 107 | Poloniex | BTC_BNB | $82,900.796 105.6867 | $1.22 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.44 |
| 109 |  LATOKEN | BTC_USDT | $71,062.227 72333.3333 | $0 |
| 110 | Bitflyer | BTC_USD | $81,353.83 81174.5733 | $0 |
| 111 | Gemini | BTC_GBP | $73,220.87 48669.0100 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 61393.7167 | $0 |
| 113 | Poloniex | BTC_USDD | $78,139.346 79333.6733 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,441.485 79751.1433 | $0 |
