BitcoinBTC
$ 78 908.87 USD
+1.95
%
(24H)
Capitalization (USD)
$1,549,731,682,962
24H trading volume (USD)
$16,500,040,233
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 79207.56 | $ 79 142.46 | $ 814 426 843 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 79218.25 | $ 79 142.45 | $ 1 449 732 112 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 79237.98 | $ 79 174.51 | $ 978 435 671 | 35 sec. |
| 4 |  Mexc | BTC_USDT | 79213.64 | $ 79 152.53 | $ 272 292 075 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 79235.16 | $ 79 235.16 | $ 421 714 740 | 14 sec. |
| 6 |  GateIo | BTC_USDT | 79215.43 | $ 79 154.89 | $ 378 243 341 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 79207.56 | $ 79 142.46 | $ 379 283 351 | 2 sec. |
| 8 |  Okx | BTC_USDT | 79204.6 | $ 79 139.60 | $ 289 694 615 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 79215.66 | $ 79 150.55 | $ 1 094 143 513 | 6 sec. |
| 10 |  Bitmart | BTC_USDT | 79213.53 | $ 79 150.38 | $ 1 521 481 772 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 79229.29 | $ 79 229.29 | $ 320 085 856 | 3 sec. |
| 12 |  Upbit | BTC_KRW | 117232333.33 | $ 83 804.58 | $ 81 606 040 | 7 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78773.59 | $ 79 150.54 | $ 1 203 990 233 | 4 sec. |
| 14 |  LBank | BTC_USDC | 79255.64 | $ 78 869.78 | $ 143 827 658 | 1 sec. |
| 15 |  Hitbtc | BTC_USDT | 79229.55 | $ 79 200.04 | $ 30 584 806 | 1 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78800.41 | $ 78 869.52 | $ 105 342 282 | 4 sec. |
| 17 |  DigiFinex | BTC_USDT | 79198.17 | $ 79 133.98 | $ 349 592 122 | 3 sec. |
| 18 |  BigONE | BTC_USDT | 79211.6 | $ 79 142.46 | $ 267 037 399 | 3 sec. |
| 19 |  Whitebit | BTC_USDT | 79209.34 | $ 79 146.99 | $ 191 052 145 | 0 sec. |
| 20 |  Kucoin | BTC_USDT | 79207.13 | $ 79 143.80 | $ 220 251 709 | 2 sec. |
| 21 |  Bybit | BTC_USDT | 79210.87 | $ 79 145.80 | $ 600 515 050 | 4 sec. |
| 22 | Binance | BTC_EUR | 67549.64 | $ 72 041.65 | $ 18 466 035 | 3 sec. |
| 23 |  Dex-Trade | BTC_USDT | 79234.22 | $ 79 187.04 | $ 53 993 158 | 1 sec. |
| 24 |  HTX | BTC_USDT | 79202.59 | $ 79 147.89 | $ 268 570 295 | 1 sec. |
| 25 | Bybit | BTC_USDC | 79239.93 | $ 78 884.14 | $ 21 765 272 | 4 sec. |
| 26 |  Kraken | XBT_USD | 79239.93 | $ 79 249.90 | $ 78 842 140 | 4 sec. |
| 27 |  Bithumb | BTC_KRW | 117215000 | $ 83 779.56 | $ 39 004 333 | 3 sec. |
| 28 |  Bitstamp | BTC_USD | 79233.67 | $ 79 236.00 | $ 60 125 511 | 1 sec. |
| 29 | Crypto.com | BTC_USDT | 79202.64 | $ 79 138.20 | $ 190 158 783 | 3 sec. |
| 30 |  LATOKEN | BTC_USDT | 78098.47 | $ 78 139.44 | $ 30 305 860 | 0 sec. |
| 31 |  Phemex | BTC_USDT | 79207.56 | $ 79 142.46 | $ 237 011 084 | 1 sec. |
| 32 |  Bitflyer | BTC_JPY | 12626911.33 | $ 82 317.90 | $ 21 910 493 | 3 sec. |
| 33 | Bitmart | BTC_USDC | 79235.46 | $ 78 874.32 | $ 1 084 639 | 4 sec. |
| 34 | Kraken | XBT_EUR | 67545.9 | $ 72 053.34 | $ 20 578 288 | 4 sec. |
| 35 |  Coincheck | BTC_JPY | 12629325 | $ 82 332.93 | $ 25 932 799 | 8 sec. |
| 36 | LBank | BTC_USDT | 79228.08 | $ 79 142.15 | $ 156 954 576 | 1 sec. |
| 37 | Binance | BTC_TRY | 3562163 | $ 104 543.51 | $ 5 825 385 | 3 sec. |
| 38 |  Coinone | BTC_KRW | 117180000 | $ 83 767.41 | $ 3 876 417 | 3 sec. |
| 39 | Okx | BTC_USDC | 79250.7 | $ 78 906.94 | $ 663 011 | 3 sec. |
| 40 | Hitbtc | BTC_USDC | 79245.95 | $ 78 894.54 | $ 129 247 | 1 sec. |
| 41 | Coinbase | BTC_USDT | 79228.02 | $ 79 172.08 | $ 3 168 746 | 9 sec. |
| 42 |  Coinex | BTC_USDT | 79209.33 | $ 79 143.90 | $ 17 168 119 | 3 sec. |
| 43 |  Gemini | BTC_USD | 79238.85 | $ 79 240.49 | $ 9 147 764 | 25 sec. |
| 44 |  EXMO | BTC_USD | 79301.76 | $ 79 309.85 | $ 8 125 708 | 2 sec. |
| 45 | Bitstamp | BTC_EUR | 67542.33 | $ 72 036.70 | $ 7 084 078 | 1 sec. |
| 46 | Binance | BTC_BRL | 395495.67 | $ 68 787.91 | $ 5 159 801 | 3 sec. |
| 47 | Coinbase | BTC_EUR | 67544.99 | $ 72 041.11 | $ 17 409 824 | 10 sec. |
| 48 | Kraken | XBT_USDT | 79223.1 | $ 79 168.08 | $ 5 647 141 | 4 sec. |
| 49 | EXMO | BTC_USDT | 79184.86 | $ 79 119.92 | $ 14 157 269 | 2 sec. |
| 50 | Kucoin | BTC_USDC | 79241.7 | $ 78 878.67 | $ 34 359 800 | 2 sec. |
| 51 |  Poloniex | BTC_USDT | 79183.49 | $ 79 117.52 | $ 218 716 012 | 2 sec. |
| 52 | Kraken | XBT_GBP | 58509.1 | $ 75 370.57 | $ 2 433 684 | 4 sec. |
| 53 | Kraken | XBT_USDC | 79238.81 | $ 78 890.67 | $ 14 219 930 | 4 sec. |
| 54 | DigiFinex | BTC_USDC | 79235.79 | $ 78 869.52 | $ 23 513 225 | 3 sec. |
| 55 | EXMO | BTC_UAH | 3472781.51 | $ 83 951.95 | $ 8 104 481 | 2 sec. |
| 56 | Coinbase | BTC_GBP | 58498.42 | $ 75 338.99 | $ 4 816 609 | 9 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3560575.67 | $ 104 515.75 | $ 1 690 045 | 3 sec. |
| 58 | Bitflyer | BTC_EUR | 67561.67 | $ 72 024.81 | $ 262 411 | 3 sec. |
| 59 | Bitrue | BTC_USDC | 79235.82 | $ 78 869.53 | $ 118 655 395 | 6 sec. |
| 60 | Pionex | BTC_USDC | 79239.49 | $ 78 863.70 | $ 2 441 733 | 3 sec. |
| 61 | Mexc | BTC_USDC | 79233.52 | $ 78 877.69 | $ 26 236 324 | 1 sec. |
| 62 | EXMO | BTC_EUR | 67254.46 | $ 71 840.43 | $ 4 946 139 | 2 sec. |
| 63 | Poloniex | BTC_USDC | 79194.69 | $ 78 932.42 | $ 28 562 | 2 sec. |
| 64 | Bitstamp | BTC_GBP | 58497.67 | $ 75 354.86 | $ 462 863 | 1 sec. |
| 65 |  Korbit | BTC_KRW | 117210666.67 | $ 83 793.14 | $ 1 442 639 | 4 sec. |
| 66 | Bitflyer | BTC_USD | 78809.1 | $ 77 988.10 | 0 | 3 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 79202.67 | $ 79 145.90 | $ 371 748 | 3 sec. |
| 68 | Bitstamp | BTC_USDT | 79196 | $ 79 104.93 | $ 179 311 | 1 sec. |
| 69 | Kraken | XBT_CAD | 108217.7 | $ 77 800.60 | $ 984 432 | 4 sec. |
| 70 | XT.COM | BTC_XTUSD | 79210.25 | $ 79 189.25 | $ 403 022 | 2 sec. |
| 71 | HTX | BTC_USDC | 79238.48 | $ 78 888.04 | $ 55 175 | 1 sec. |
| 72 | Kraken | XBT_CHF | 62186.67 | $ 70 743.72 | $ 2 124 886 | 4 sec. |
| 73 | Whitebit | BTC_TUSD | 79243.96 | $ 80 184.69 | $ 1 214 817 | 0 sec. |
| 74 |  CEX.IO | BTC_USD | 79233.33 | $ 79 225.00 | $ 27 748 | 3 sec. |
| 75 | Kraken | XBT_AUD | 110485.43 | $ 72 746.53 | $ 689 945 | 4 sec. |
| 76 | Binance | BTC_PLN | 286949.33 | $ 70 261.90 | $ 102 791 | 3 sec. |
| 77 | Gemini | BTC_GBP | 58076.28 | $ 73 977.90 | 0 | 26 sec. |
| 78 | Upbit | BTC_USDT | 79373.73 | $ 79 345.32 | $ 114 374 | 7 sec. |
| 79 | Whitebit | BTC_EUR | 67541.8 | $ 72 027.33 | $ 10 174 906 | 0 sec. |
| 80 | EXMO | BTC_PLN | 283323.39 | $ 69 106.13 | $ 1 143 900 | 2 sec. |
| 81 | Whitebit | BTC_USDC | 79241.52 | $ 78 871.02 | $ 9 101 591 | 0 sec. |
| 82 | Gemini | BTC_SGD | 100990.85 | $ 75 813.04 | $ 153 677 | 25 sec. |
| 83 | Gemini | BTC_EUR | 67530.81 | $ 72 011.11 | 0 | 26 sec. |
| 84 | Bitstamp | BTC_USDC | 79254.33 | $ 78 911.52 | $ 1 232 799 | 1 sec. |
| 85 | Whitebit | BTC_UAH | 3419283.85 | $ 82 650.98 | $ 1 139 682 | 0 sec. |
| 86 | CEX.IO | BTC_EUR | 66248.53 | $ 69 051.14 | $ 558 | 3 sec. |
| 87 | Coinex | BTC_USDC | 79241 | $ 78 896.59 | $ 703 682 | 3 sec. |
| 88 | Poloniex | BTC_USDD | 79323.02 | $ 79 347.15 | $ 105 | 2 sec. |
| 89 | Kucoin | BTC_BRL | 393382.2 | $ 68 624.68 | $ 39 695 | 2 sec. |
| 90 | Kraken | XBT_DAI | 79157.37 | $ 78 224.71 | $ 118 | 4 sec. |
| 91 | CEX.IO | BTC_USDT | 78963.07 | $ 78 436.48 | $ 18 953 | 3 sec. |
| 92 | CEX.IO | BTC_GBP | 66638.97 | $ 83 048.73 | $ 4 119 | 3 sec. |
| 93 | Gemini | BTC_USDT | 79213.97 | $ 79 143.03 | $ 14 974 | 25 sec. |
| 94 | Kraken | XBT_JPY | 12632332 | $ 82 178.34 | $ 50 667 | 4 sec. |
| 95 |  Giottus | BTC_INR | 7363000.03 | $ 86 557.56 | $ 2 518 | 2 sec. |
| 96 | Giottus | BTC_USDT | 79215 | $ 79 146.90 | $ 3 209 | 2 sec. |
| 97 | Poloniex | BTC_BNB | 122.7 | $ 77 270.47 | 0 | 2 sec. |
| 98 | GateIo | BTC_USDC | 79228.78 | $ 78 851.25 | $ 1 692 258 | 3 sec. |
| 99 | Binance | BTC_USDC | 79229.97 | $ 78 863.71 | $ 405 217 135 | 3 sec. |
| 100 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 0 sec. |
| 101 | Whitebit | BTC_TRY | 3566601.56 | $ 104 659.98 | $ 2 431 500 | 0 sec. |
| 102 | Phemex | BTC_USDC | 79241.53 | $ 78 898.24 | $ 7 088 115 | 1 sec. |
| 103 | XT.COM | BTC_USDC | 79229.97 | $ 78 863.71 | $ 11 931 487 | 2 sec. |
| 104 | Binance | BTC_ARS | 117309255.33 | $ 110 771.89 | $ 24 080 | 3 sec. |
| 105 | Whitebit | BTC_PLN | 289307.41 | $ 70 810.96 | $ 768 475 | 0 sec. |
| 106 | Binance | BTC_FDUSD | 79342.03 | $ 85 573.71 | $ 40 192 028 | 3 sec. |
| 107 | Crypto.com | BTC_EUR | 67544.61 | $ 72 037.35 | $ 176 980 | 3 sec. |
| 108 | Whitebit | BTC_KZT | 35112741.33 | $ 70 922.37 | $ 1 086 284 | 0 sec. |
| 109 | Whitebit | BTC_GBP | 61134.85 | $ 78 682.99 | $ 4 151 478 | 0 sec. |
| 110 | Whitebit | BTC_TRY | 3566601.56 | $ 104 659.98 | $ 2 431 500 | 0 sec. |
| 111 | Bybit | BTC_EUR | 67544.43 | $ 72 028.06 | $ 3 319 493 | 4 sec. |
| 112 | Crypto.com | BTC_PYUSD | 78977.06 | $ 77 392.44 | $ 1 584 | 3 sec. |
| 113 | Okx | BTC_EUR | 67552.63 | $ 72 071.04 | $ 466 014 | 3 sec. |
| 114 | Okx | BTC_TRY | 3564471.67 | $ 104 607.96 | $ 3 565 238 | 3 sec. |
| 115 | Kucoin | BTC_EUR | 67539.24 | $ 71 966.20 | $ 48 866 | 2 sec. |
| 116 | Okx | BTC_BRL | 395800.67 | $ 68 890.00 | $ 400 342 | 3 sec. |
Coin Bitcoin today is estimated at $78 908.87, and the market capitalization is $ 1 549 731 682 962. Over the past 24 hours, asset trading amounted to $ 16 500 040 233.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +16.00% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.72% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 79 207.56 | -9.63% | 2026-01-01 - 2026-04-27 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
