BitcoinBTC
$ 78 087.33 USD
-1.29
%
(24H)
Capitalization (USD)
$1,533,597,074,609
24H trading volume (USD)
$17,239,768,476
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78224.71 | $ 78 510.92 | $ 995 308 895 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 78224.71 | $ 78 510.92 | $ 1 973 041 813 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 78222.36 | $ 78 508.58 | $ 747 518 791 | 24 sec. |
| 4 |  Mexc | BTC_USDT | 78220.49 | $ 78 506.69 | $ 250 145 243 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 78183.65 | $ 78 183.65 | $ 246 214 233 | 18 sec. |
| 6 |  GateIo | BTC_USDT | 78225.77 | $ 78 512.01 | $ 274 201 181 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 78224.71 | $ 78 510.92 | $ 472 196 679 | 4 sec. |
| 8 |  Okx | BTC_USDT | 78222.37 | $ 78 508.60 | $ 359 421 247 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 78224.71 | $ 78 510.92 | $ 1 719 628 483 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 78224.7 | $ 78 510.91 | $ 2 499 721 548 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 78201.19 | $ 78 204.00 | $ 270 333 046 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78112.06 | $ 78 510.91 | $ 685 795 090 | 4 sec. |
| 13 |  LBank | BTC_USDC | 78207.54 | $ 77 933.17 | $ 63 619 965 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 78230.99 | $ 78 516.73 | $ 25 821 085 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78114.89 | $ 77 933.17 | $ 55 690 541 | 4 sec. |
| 16 |  DigiFinex | BTC_USDT | 78219.68 | $ 78 504.51 | $ 425 463 761 | 3 sec. |
| 17 |  BigONE | BTC_USDT | 78227.01 | $ 78 510.92 | $ 328 864 311 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 78223.67 | $ 78 510.92 | $ 270 246 792 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 78222.37 | $ 78 508.60 | $ 130 030 258 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 78226.77 | $ 78 513.02 | $ 344 893 466 | 2 sec. |
| 21 | Binance | BTC_EUR | 67333.34 | $ 71 810.97 | $ 9 913 371 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78226.67 | $ 78 512.02 | $ 51 769 913 | 3 sec. |
| 23 |  HTX | BTC_USDT | 78218.54 | $ 78 505.73 | $ 133 989 381 | 2 sec. |
| 24 | Bybit | BTC_USDC | 78208.13 | $ 77 939.70 | $ 8 044 721 | 2 sec. |
| 25 |  Kraken | XBT_USD | 78209.13 | $ 78 209.10 | $ 100 355 358 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 116815333.33 | $ 83 505.08 | $ 31 089 498 | 5 sec. |
| 27 |  Bitstamp | BTC_USD | 78196.67 | $ 78 197.00 | $ 35 072 992 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 78225.75 | $ 78 512.50 | $ 111 210 946 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 78231.83 | $ 78 530.26 | 0 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 78223.25 | $ 78 507.30 | $ 345 443 444 | 1 sec. |
| 31 |  Bitflyer | BTC_JPY | 12427966.33 | $ 81 004.95 | $ 20 441 998 | 1 sec. |
| 32 | Bitmart | BTC_USDC | 78207.39 | $ 77 933.02 | $ 859 978 | 2 sec. |
| 33 | Kraken | XBT_EUR | 67337.47 | $ 71 815.40 | $ 21 316 317 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12430687.33 | $ 81 032.93 | $ 14 705 195 | 8 sec. |
| 35 | LBank | BTC_USDT | 78222.45 | $ 78 508.72 | $ 202 875 151 | 4 sec. |
| 36 | Binance | BTC_TRY | 3566481.67 | $ 104 664.48 | $ 3 436 170 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 116680000 | $ 83 410.01 | $ 3 301 635 | 1 sec. |
| 38 | Okx | BTC_USDC | 78220.37 | $ 77 956.34 | $ 1 053 683 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 78224.34 | $ 77 963.59 | $ 297 139 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 78227.78 | $ 78 527.77 | $ 2 098 564 | 14 sec. |
| 41 |  Coinex | BTC_USDT | 78215.67 | $ 78 502.18 | $ 15 656 097 | 2 sec. |
| 42 |  Gemini | BTC_USD | 78203.31 | $ 78 203.31 | $ 9 762 614 | 14 sec. |
| 43 |  EXMO | BTC_USD | 79756.87 | $ 79 888.00 | $ 7 629 912 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 67334.33 | $ 71 826.60 | $ 4 702 116 | 2 sec. |
| 45 | Binance | BTC_BRL | 396600.33 | $ 68 979.92 | $ 3 464 500 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 67327.77 | $ 71 803.27 | $ 9 699 780 | 18 sec. |
| 47 | Kraken | XBT_USDT | 78225.23 | $ 78 511.81 | $ 6 181 406 | 2 sec. |
| 48 | EXMO | BTC_USDT | 78211.09 | $ 78 500.17 | $ 14 177 538 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 78214.77 | $ 77 940.40 | $ 17 217 468 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 78241.9 | $ 78 528.21 | $ 295 820 126 | 1 sec. |
| 51 | Kraken | XBT_GBP | 58712.77 | $ 75 604.41 | $ 3 490 794 | 2 sec. |
| 52 | Kraken | XBT_USDC | 78207.13 | $ 77 935.54 | $ 7 094 775 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 78207.39 | $ 77 933.03 | $ 12 172 188 | 3 sec. |
| 54 | EXMO | BTC_UAH | 3475209.71 | $ 83 997.27 | $ 8 014 437 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 58692.55 | $ 75 575.08 | $ 2 991 598 | 12 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3567990 | $ 104 699.37 | $ 765 504 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 67326.75 | $ 71 837.92 | $ 124 843 | 1 sec. |
| 58 | Bitrue | BTC_USDC | 78207.39 | $ 77 933.02 | $ 90 258 609 | 1 sec. |
| 59 | Pionex | BTC_USDC | 78207.49 | $ 77 933.01 | $ 1 310 957 | 2 sec. |
| 60 | Mexc | BTC_USDC | 78216.11 | $ 77 939.44 | $ 10 501 087 | 3 sec. |
| 61 | EXMO | BTC_EUR | 67368.47 | $ 71 891.66 | $ 4 696 546 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 78007.39 | $ 77 731.84 | $ 6 893 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 58711.33 | $ 75 634.29 | $ 810 856 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 116726666.67 | $ 83 450.04 | $ 1 656 938 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 79255.98 | $ 81 329.98 | 0 | 1 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78230.33 | $ 78 536.30 | $ 796 345 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 78223 | $ 78 510.21 | $ 353 699 | 2 sec. |
| 68 | Kraken | XBT_CAD | 107406.07 | $ 77 203.92 | $ 2 491 624 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 78224.71 | $ 78 242.96 | $ 498 314 | 4 sec. |
| 70 | HTX | BTC_USDC | 78272.97 | $ 78 077.69 | $ 46 912 | 2 sec. |
| 71 | Kraken | XBT_CHF | 61604.83 | $ 70 078.11 | $ 1 640 522 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 78266.06 | $ 78 276.16 | $ 1 221 457 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 78183.33 | $ 78 175.00 | $ 27 380 | 3 sec. |
| 74 | Kraken | XBT_AUD | 109593.3 | $ 72 164.63 | $ 666 202 | 2 sec. |
| 75 | Binance | BTC_PLN | 286438 | $ 70 146.86 | $ 77 770 | 3 sec. |
| 76 | Gemini | BTC_GBP | 58938.69 | $ 75 677.70 | 0 | 14 sec. |
| 77 | Whitebit | BTC_EUR | 67321.44 | $ 71 795.49 | $ 7 299 976 | 3 sec. |
| 78 | EXMO | BTC_PLN | 285497.56 | $ 69 929.42 | $ 1 701 263 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 78210.37 | $ 77 933.91 | $ 7 058 698 | 3 sec. |
| 80 | Gemini | BTC_SGD | 100206.76 | $ 75 256.69 | $ 178 081 | 14 sec. |
| 81 | Gemini | BTC_EUR | 67444.67 | $ 72 229.19 | 0 | 14 sec. |
| 82 | Bitstamp | BTC_USDC | 78201 | $ 77 928.64 | $ 285 808 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3437646.41 | $ 83 069.81 | $ 1 283 343 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 67081.87 | $ 69 051.14 | $ 554 | 3 sec. |
| 85 | Coinex | BTC_USDC | 78199.67 | $ 77 925.65 | $ 653 207 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 79515.64 | $ 78 238.00 | $ 2 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 398525.53 | $ 69 519.83 | $ 3 863 | 3 sec. |
| 88 | Kraken | XBT_DAI | 78281.87 | $ 76 555.66 | $ 2 701 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 78159.5 | $ 78 285.39 | $ 18 832 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 66703.93 | $ 83 048.73 | $ 4 093 | 3 sec. |
| 91 | Gemini | BTC_USDT | 78247.71 | $ 78 569.96 | $ 33 383 | 14 sec. |
| 92 | Kraken | XBT_JPY | 12500507 | $ 81 567.97 | $ 143 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7738685 | $ 91 324.15 | $ 2 032 | 4 sec. |
| 94 | Giottus | BTC_USDT | 78220 | $ 78 506.19 | $ 1 468 | 5 sec. |
| 95 | Poloniex | BTC_BNB | 117.71 | $ 78 973.72 | $ 2 555 | 2 sec. |
| 96 | GateIo | BTC_USDC | 78207.03 | $ 77 948.43 | $ 1 491 825 | 4 sec. |
| 97 | Binance | BTC_USDC | 78207.39 | $ 77 933.02 | $ 206 993 579 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 99 | Whitebit | BTC_TRY | 3566635.27 | $ 104 699.29 | $ 1 985 606 | 4 sec. |
| 100 | Phemex | BTC_USDC | 78199.62 | $ 77 909.79 | $ 5 289 758 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 78207.39 | $ 77 933.02 | $ 6 214 322 | 4 sec. |
| 102 | Binance | BTC_ARS | 116549865.33 | $ 110 017.17 | $ 39 679 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 284630.8 | $ 69 655.47 | $ 1 077 956 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 78366.74 | $ 78 236.92 | $ 29 235 140 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 67365.07 | $ 71 885.32 | $ 230 635 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 34653362.33 | $ 69 919.80 | $ 1 367 013 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 60050.75 | $ 77 378.57 | $ 3 971 358 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3566635.27 | $ 104 699.29 | $ 1 985 606 | 4 sec. |
| 109 | Bybit | BTC_EUR | 67327.83 | $ 71 812.31 | $ 1 450 263 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78329.88 | $ 79 453.95 | $ 1 181 | 3 sec. |
| 111 | Okx | BTC_EUR | 67350.37 | $ 71 842.17 | $ 749 793 | 5 sec. |
| 112 | Okx | BTC_TRY | 3571528.67 | $ 104 812.59 | $ 3 578 406 | 5 sec. |
| 113 | Kucoin | BTC_EUR | 67357.79 | $ 71 776.67 | $ 521 887 | 4 sec. |
| 114 | Okx | BTC_BRL | 396638.33 | $ 68 997.32 | $ 125 757 | 5 sec. |
Coin Bitcoin today is estimated at $78 087.33, and the market capitalization is $ 1 533 597 074 609. Over the past 24 hours, asset trading amounted to $ 17 239 768 476.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.46% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.04% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 224.70 | -10.75% | 2026-01-01 - 2026-05-16 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
