BitcoinBTC

$ 77 607.69 USD
-0.29 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,524,177,241,942
24H trading volume (USD)
$19,387,527,136
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77635.26$ 77 394.42$ 1 051 113 9203 sec.
2PionexBTC_USDT77637.51$ 77 394.42$ 1 790 104 3381 sec.
3CoinWBTC_USDT77645.41$ 77 397.50$ 1 284 374 44625 sec.
4MexcBTC_USDT77635.98$ 77 396.67$ 341 992 2014 sec.
5CoinbaseBTC_USD77644.79$ 77 644.79$ 513 857 57214 sec.
6GateIoBTC_USDT77637.6$ 77 401.63$ 494 221 3705 sec.
7XT.COMBTC_USDT77635.26$ 77 394.42$ 502 883 9073 sec.
8OkxBTC_USDT77636.23$ 77 395.35$ 372 851 4790 sec.
9BitrueBTC_USDT77635.25$ 77 394.41$ 1 385 099 6871 sec.
10BitmartBTC_USDT77635.25$ 77 394.41$ 1 601 403 2594 sec.
11Crypto.comBTC_USD77635.12$ 77 635.12$ 380 348 3340 sec.
12Biconomy ExchangeBTC_USDT77720.22$ 77 394.41$ 1 464 479 6954 sec.
13LBankBTC_USDC77653.95$ 76 968.03$ 161 648 1754 sec.
14HitbtcBTC_USDT77642.9$ 77 409.89$ 37 043 6952 sec.
15Biconomy ExchangeBTC_USDC77749.02$ 76 973.30$ 124 067 2274 sec.
16DigiFinexBTC_USDT77635.26$ 77 394.42$ 451 670 0732 sec.
17BigONEBTC_USDT77635.92$ 77 394.41$ 346 469 5363 sec.
18WhitebitBTC_USDT77636$ 77 395.15$ 148 272 5323 sec.
19KucoinBTC_USDT77635.53$ 77 394.66$ 255 074 1751 sec.
20BybitBTC_USDT77641.17$ 77 400.34$ 743 334 2013 sec.
21BinanceBTC_EUR66122.8$ 70 516.34$ 24 627 0834 sec.
22Dex-TradeBTC_USDT77642.05$ 77 409.12$ 66 985 7833 sec.
23HTXBTC_USDT77642.82$ 77 399.36$ 281 742 0613 sec.
24BybitBTC_USDC77657$ 76 982.89$ 26 538 7963 sec.
25KrakenXBT_USD77645.17$ 77 645.20$ 109 509 9994 sec.
26BithumbBTC_KRW115505333.33$ 82 564.40$ 50 882 9252 sec.
27BitstampBTC_USD77646$ 77 649.00$ 67 068 6773 sec.
28Crypto.comBTC_USDT77626.56$ 77 385.74$ 222 920 7901 sec.
29LATOKENBTC_USDT79000.24$ 79 549.45$ 11 082 4821 sec.
30PhemexBTC_USDT77639.41$ 77 399.30$ 273 073 3743 sec.
31BitflyerBTC_JPY12377777$ 80 697.95$ 32 017 7525 sec.
32BitmartBTC_USDC77650.28$ 76 971.58$ 1 135 5515 sec.
33KrakenXBT_EUR66129.07$ 70 526.65$ 29 375 4554 sec.
34CoincheckBTC_JPY12381994$ 80 721.73$ 32 243 24110 sec.
35LBankBTC_USDT77644.32$ 77 393.86$ 201 863 7835 sec.
36BinanceBTC_TRY3495725$ 102 591.78$ 7 209 8994 sec.
37CoinoneBTC_KRW115473333.33$ 82 537.96$ 5 352 9062 sec.
38OkxBTC_USDC77658.47$ 76 967.83$ 779 9041 sec.
39HitbtcBTC_USDC77658.58$ 76 988.26$ 165 4553 sec.
40CoinbaseBTC_USDT77657.77$ 77 424.70$ 3 667 22113 sec.
41CoinexBTC_USDT77633.67$ 77 396.15$ 18 993 0321 sec.
42GeminiBTC_USD77643.08$ 77 650.00$ 11 503 98119 sec.
43EXMOBTC_USD78449.64$ 78 495.80$ 7 194 4603 sec.
44BitstampBTC_EUR66116$ 70 513.74$ 10 197 2473 sec.
45BinanceBTC_BRL386407.67$ 67 207.25$ 6 393 1714 sec.
46CoinbaseBTC_EUR66119.75$ 70 517.09$ 21 231 31913 sec.
47KrakenXBT_USDT77633.03$ 77 390.67$ 7 355 7044 sec.
48EXMOBTC_USDT77635.69$ 77 399.14$ 13 826 3333 sec.
49KucoinBTC_USDC77659.07$ 76 977.94$ 39 172 4921 sec.
50PoloniexBTC_USDT77644.85$ 77 404.42$ 267 011 1213 sec.
51KrakenXBT_GBP57296.33$ 73 780.39$ 3 845 5724 sec.
52KrakenXBT_USDC77651.79$ 76 974.18$ 15 753 9194 sec.
53DigiFinexBTC_USDC77651.41$ 76 965.32$ 26 294 6073 sec.
54EXMOBTC_UAH3416694.37$ 82 331.89$ 7 873 2273 sec.
55CoinbaseBTC_GBP57312.86$ 73 805.91$ 5 946 94613 sec.
56BtcTurk | ProBTC_TRY3494854$ 102 588.79$ 4 081 0594 sec.
57BitflyerBTC_EUR66207.85$ 70 631.76$ 392 4924 sec.
58BitrueBTC_USDC77650.27$ 76 971.57$ 146 254 1452 sec.
59PionexBTC_USDC77700.08$ 77 011.53$ 2 743 6022 sec.
60MexcBTC_USDC77665.71$ 76 990.70$ 31 669 2525 sec.
61EXMOBTC_EUR66453.91$ 70 922.21$ 4 816 4293 sec.
62PoloniexBTC_USDC77762.52$ 77 214.95$ 30 5093 sec.
63BitstampBTC_GBP57298.67$ 73 773.56$ 655 1493 sec.
64KorbitBTC_KRW115480333.33$ 82 537.96$ 1 942 6393 sec.
65BitflyerBTC_USD77805.72$ 77 937.02$ 2 8814 sec.
66BtcTurk | ProBTC_USDT77657.67$ 77 431.04$ 761 9534 sec.
67BitstampBTC_USDT77707.33$ 77 620.45$ 240 2673 sec.
68KrakenXBT_CAD105628.5$ 75 933.65$ 1 059 9974 sec.
69XT.COMBTC_XTUSD77635.26$ 77 622.32$ 529 9834 sec.
70HTXBTC_USDC77661.83$ 77 013.90$ 48 8443 sec.
71KrakenXBT_CHF60981.07$ 69 336.10$ 4 669 0454 sec.
72WhitebitBTC_TUSD77595.22$ 78 571.91$ 1 482 9473 sec.
73CEX.IOBTC_USD77700$ 77 700.00$ 27 2144 sec.
74KrakenXBT_AUD108132.03$ 71 202.45$ 858 6204 sec.
75BinanceBTC_PLN280389.33$ 68 608.77$ 170 1464 sec.
76GeminiBTC_GBP57200.96$ 73 681.38$ 60819 sec.
77WhitebitBTC_EUR66107.06$ 70 503.13$ 10 955 5193 sec.
78EXMOBTC_PLN281595.69$ 68 992.06$ 1 126 8953 sec.
79WhitebitBTC_USDC77661.33$ 76 976.34$ 10 951 2063 sec.
80GeminiBTC_SGD98957.14$ 74 321.57$ 355 26019 sec.
81GeminiBTC_EUR66572.04$ 72 011.11019 sec.
82BitstampBTC_USDC77672.33$ 77 027.60$ 1 657 3643 sec.
83WhitebitBTC_UAH3358995.09$ 81 203.84$ 1 162 6003 sec.
84CEX.IOBTC_EUR66248.53$ 69 051.14$ 5584 sec.
85CoinexBTC_USDC77654$ 76 972.09$ 616 3391 sec.
86PoloniexBTC_USDD77658.96$ 77 769.15$ 43 sec.
87KucoinBTC_BRL389784.4$ 67 605.68$ 14 5401 sec.
88KrakenXBT_DAI77899.9$ 77 530.14$ 1024 sec.
89CEX.IOBTC_USDT77916$ 78 257.47$ 18 9534 sec.
90CEX.IOBTC_GBP66240.5$ 83 048.73$ 4 1194 sec.
91GeminiBTC_USDT77590.28$ 77 259.58$ 100 05819 sec.
92KrakenXBT_JPY12385458.67$ 80 747.61$ 22 7464 sec.
93GiottusBTC_INR7433333.3$ 88 929.00$ 3 2533 sec.
94GiottusBTC_USDT77642$ 77 407.12$ 4 5473 sec.
95PoloniexBTC_BNB124.09$ 75 761.8803 sec.
96GateIoBTC_USDC77659.92$ 76 989.73$ 2 285 1536 sec.
97BinanceBTC_USDC77648.17$ 76 965.32$ 451 359 0224 sec.
98WhitebitBTC_GEL174950.59$ 0.0003 sec.
99WhitebitBTC_TRY3495998.52$ 102 594.57$ 2 863 5923 sec.
100PhemexBTC_USDC77642.73$ 76 949.15$ 8 172 0473 sec.
101XT.COMBTC_USDC77647.39$ 76 963.01$ 13 555 9034 sec.
102BinanceBTC_ARS115074230.33$ 108 752.61$ 24 3204 sec.
103WhitebitBTC_PLN283491.65$ 69 389.86$ 828 2903 sec.
104BinanceBTC_FDUSD77777.08$ 83 901.05$ 49 141 6764 sec.
105Crypto.comBTC_EUR66110.57$ 70 523.47$ 266 2281 sec.
106WhitebitBTC_KZT34423304$ 69 535.66$ 1 315 3283 sec.
107WhitebitBTC_GBP59847.56$ 77 080.63$ 4 472 2473 sec.
108WhitebitBTC_TRY3495998.52$ 102 594.57$ 2 863 5923 sec.
109BybitBTC_EUR66122.87$ 70 534.54$ 3 269 5143 sec.
110Crypto.comBTC_PYUSD77920.06$ 77 401.65$ 1 5531 sec.
111OkxBTC_EUR66136.4$ 70 538.59$ 1 074 0681 sec.
112OkxBTC_TRY3496220.33$ 102 633.92$ 3 167 4671 sec.
113KucoinBTC_EUR66101.66$ 70 508.69$ 99 1361 sec.
114OkxBTC_BRL386493$ 67 234.03$ 626 8401 sec.

Coin Bitcoin today is estimated at $77 607.69, and the market capitalization is $ 1 524 177 241 942. Over the past 24 hours, asset trading amounted to $ 19 387 527 136.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+13.69%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.46%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 635.40-11.42%2026-01-01 - 2026-04-27
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!