BitcoinBTC
coinRank #1
$ 81,511.68
1.37%(24H)
Market Cap
$ 1,600,849,527,473
Volume 24H
$ 12,135,095,698
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,570.05 80261.7400 | $1,825,618,317.7 |
| 2 |  Bitrue | BTC_USDT | $82,574.607 80271.9567 | $1,739,824,214.08 |
| 3 |  Binance | BTC_USDT | $82,561.121 80258.8467 | $1,050,351,084.49 |
| 4 |  Bybit | BTC_USDT | $82,564.876 80262.5333 | $587,988,778.56 |
| 5 |  CoinW | BTC_USDT | $82,580.213 80277.3700 | $528,132,345.22 |
| 6 |  GateIo | BTC_USDT | $82,558.189 80255.6333 | $526,530,402.9 |
| 7 |  LBank | BTC_USDT | $82,561.039 80246.7133 | $473,462,527.96 |
| 8 |  DigiFinex | BTC_USDT | $82,562.705 80258.6333 | $446,602,351.95 |
| 9 |  HTX | BTC_USDT | $82,554.897 80252.8633 | $389,818,704.81 |
| 10 |  Coinbase | BTC_USD | $80118.27 80118.2733 | $386,393,335.53 |
| 11 |  BigONE | BTC_USDT | $82,570.06 80269.0100 | $353,652,606.18 |
| 12 |  Mexc | BTC_USDT | $82,564.66 80270.7000 | $319,236,481.52 |
| 13 |  Phemex | BTC_USDT | $82,574.71 80269.0433 | $317,055,445.8 |
| 14 |  XT.COM | BTC_USDT | $82,574.607 80271.9567 | $312,296,094.32 |
| 15 |  Poloniex | BTC_USDT | $82,556.903 80260.2767 | $266,450,353.59 |
| 16 |  Crypto.com | BTC_USD | $80167.74 80167.9233 | $261,552,414.55 |
| 17 |  Okx | BTC_USDT | $82,562.613 80260.3333 | $258,213,583.3 |
| 18 | Binance | BTC_USDC | $82,128.405 80153.2067 | $253,486,534.46 |
| 19 |  Kucoin | BTC_USDT | $82,559.526 80257.2667 | $235,391,997.99 |
| 20 |  Bitget | BTC_USDT | $82,567.715 80262.3967 | $187,362,809.3 |
| 21 |  Kraken | XBT_USD | $80144.90000 80144.9333 | $175,853,888.32 |
| 22 |  Whitebit | BTC_USDT | $82,581.633 80267.4067 | $142,399,471.01 |
| 23 |  BingX | BTC_USDT | $82,548.931 80260.6900 | $109,522,710.54 |
| 24 |  Bitstamp | BTC_USD | $80119.25 80121.4400 | $105,098,627.91 |
| 25 | Crypto.com | BTC_USDT | $82,562.304 80263.7833 | $86,948,651.7 |
| 26 | Bybit | BTC_USDC | $82,148.887 80167.0333 | $78,062,917.83 |
| 27 |  Hitbtc | BTC_USDT | $82,605.046 80277.7367 | $66,737,783.07 |
| 28 | XT.COM | BTC_USDC | $82,146.182 80163.4633 | $62,717,530.02 |
| 29 |  Coinone | BTC_KRW | $76,490.748 107016666.6667 | $51,887,685.4 |
| 30 | Bitrue | BTC_USDC | $82,146.182 80163.4633 | $35,576,367.45 |
| 31 | Okx | BTC_USDC | $82,125.423 80153.4667 | $26,895,438.18 |
| 32 |  Coincheck | BTC_JPY | $82,433.14 12645534.0000 | $25,403,170.51 |
| 33 |  Bithumb | BTC_KRW | $76,445.716 106972666.6667 | $22,418,103.37 |
| 34 | Hitbtc | BTC_USDC | $82,124.517 80161.3742 | $22,233,456.75 |
| 35 | Kraken | XBT_EUR | $76,684.293 71910.2333 | $21,628,270.59 |
| 36 |  Bitfinex | BTC_USD | $80,247 80244.3333 | $18,227,578.82 |
| 37 | DigiFinex | BTC_USDC | $82,146.192 80171.2467 | $15,068,898.02 |
| 38 | Binance | BTC_FDUSD | $80,212.726 80371.7633 | $14,262,438.27 |
| 39 |  Gemini | BTC_USD | $80132.99000 80131.8867 | $12,201,359.99 |
| 40 | Binance | BTC_BRL | $74,747.209 429758.6667 | $10,642,976.01 |
| 41 | Kraken | XBT_USDC | $82,117.615 80153.7667 | $10,539,097.64 |
| 42 | Bitstamp | BTC_EUR | $76,684.165 71906.4367 | $10,483,900.75 |
| 43 |  Bitflyer | BTC_JPY | $82,427.507 12645197.3333 | $9,887,043.04 |
| 44 | Coinbase | BTC_EUR | $76,682.523 71901.1433 | $9,606,792.4 |
| 45 | Bitget | BTC_USDC | $82,143.2 80170.3267 | $7,958,205.42 |
| 46 | Kraken | XBT_GBP | $77,451.747 60158.9000 | $7,419,057.16 |
| 47 | Whitebit | BTC_EUR | $76,688.879 71919.0233 | $7,236,799.84 |
| 48 | BingX | BTC_USDC | $82,128.384 80157.6733 | $7,048,671.53 |
| 49 | Kucoin | BTC_USDC | $82,148.785 80159.6667 | $6,927,820.19 |
| 50 | Phemex | BTC_USDC | $82,153.037 80165.6933 | $6,757,366.13 |
| 51 | Binance | BTC_EUR | $76,660.819 71892.5933 | $5,977,310.76 |
| 52 | Binance | BTC_TRY | $116,906.189 3983532.6667 | $5,318,078.21 |
| 53 | Coinbase | BTC_GBP | $77,449.519 60152.8500 | $4,816,952.85 |
| 54 | Kraken | XBT_USDT | $82,554.589 80254.1333 | $4,779,108.61 |
| 55 | Bybit | BTC_EUR | $76,662.536 71922.6667 | $4,614,318.74 |
| 56 | Okx | BTC_EUR | $76,678.641 71906.0667 | $4,220,619.58 |
| 57 | Whitebit | BTC_GBP | $77,494.73 60179.1233 | $4,186,246.6 |
| 58 | Whitebit | BTC_PLN | $77,358.932 315935.0667 | $3,245,282.77 |
| 59 | Whitebit | BTC_USDC | $82,206.523 80159.3300 | $3,104,993.64 |
| 60 |  Korbit | BTC_KRW | $76,483.6 107022333.3333 | $2,868,568.26 |
| 61 | Okx | BTC_BRL | $74,726.512 429769.0000 | $2,838,124.23 |
| 62 | Whitebit | BTC_TRY | $117,245.352 3991713.5800 | $2,507,172.84 |
| 63 | Whitebit | BTC_TRY | $117,245.352 3991713.5800 | $2,507,172.84 |
| 64 | GateIo | BTC_USDC | $82,100.37 80141.5067 | $2,410,973.53 |
| 65 |  BtcTurk | Pro | BTC_TRY | $116,930.048 3984479.0000 | $1,883,000.66 |
| 66 | Pionex | BTC_USDC | $82,135.28 80155.4433 | $1,650,613.47 |
| 67 | Coinbase | BTC_USDT | $82,576.664 80256.4333 | $1,518,891.25 |
| 68 | Kraken | XBT_CHF | $75,454.693 66374.1667 | $1,479,819.51 |
| 69 | Whitebit | BTC_TUSD | $80,215.542 80285.9033 | $1,387,754.48 |
| 70 | Bitfinex | BTC_EUR | $76,773.026 71939.0000 | $917,855.8 |
| 71 | Mexc | BTC_USDC | $82,121.099 80154.5967 | $764,719.35 |
| 72 | LBank | BTC_USDC | $82,112.779 80137.9633 | $539,673.06 |
| 73 | Kraken | XBT_AUD | $74,976.989 113851.2333 | $526,863.62 |
| 74 | Kraken | XBT_CAD | $80,837.334 112474.7000 | $523,240.85 |
| 75 | BtcTurk | Pro | BTC_USDT | $82,610.652 80280.0000 | $399,534.12 |
| 76 | Bitget | BTC_EUR | $76,766.968 71983.7633 | $367,237.64 |
| 77 | Bitstamp | BTC_USDT | $82,546.863 80248.6100 | $334,269.25 |
| 78 | Gemini | BTC_SGD | $76,981.144 102563.8933 | $245,069.79 |
| 79 | Bitstamp | BTC_USDC | $82,158.037 80169.4467 | $196,653.56 |
| 80 | Crypto.com | BTC_EUR | $76,720.991 71916.7900 | $175,031.01 |
| 81 | Bitstamp | BTC_GBP | $77,188.593 60084.5600 | $160,582.24 |
| 82 | Okx | BTC_TRY | $117,113.788 3990348.0000 | $149,271.03 |
| 83 | Kucoin | BTC_EUR | $76,562.531 71901.8367 | $126,881.98 |
| 84 | Binance | BTC_ARS | $125,781.503 133254102.0000 | $63,178.96 |
| 85 |  Upbit | USDT_BTC | $0 0.0000 | $57,246.13 |
| 86 | Bitflyer | BTC_EUR | $75,986.269 71685.1533 | $48,030.08 |
| 87 | Bitflyer | BTC_USD | $80,117.31 80139.0500 | $47,877.55 |
| 88 | Whitebit | BTC_KZT | $72,867.388 36096506.3333 | $45,468.38 |
| 89 | Whitebit | BTC_UAH | $83,043.211 3439733.7167 | $41,620.14 |
| 90 | GateIo | BTC_USD | $80189.7 80166.0000 | $28,895.4 |
| 91 |  CEX.IO | BTC_USD | $80100 80108.3333 | $28,054.14 |
| 92 | CEX.IO | BTC_USDT | $81,780.503 80450.0000 | $19,194.28 |
| 93 | Bitget | BTC_BRL | $74,916.441 430394.3333 | $13,451.65 |
| 94 | Kraken | XBT_JPY | $82,487.657 12657085.6667 | $10,396.75 |
| 95 | Bitfinex | BTC_GBP | $77,574.851 60256.3333 | $9,343.31 |
| 96 | Bitfinex | BTC_XAUT | $81,872.339 19.8153 | $9,318.69 |
| 97 | Gemini | BTC_USDT | $82,584.431 80257.6667 | $7,891.88 |
| 98 | Kraken | XBT_DAI | $79,722.336 80091.5333 | $6,768.12 |
| 99 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 100 |  Giottus | BTC_INR | $93,304.319 8012733.3333 | $2,568.36 |
| 101 | Giottus | BTC_USDT | $82,560.247 80255.0000 | $2,243.99 |
| 102 | Poloniex | BTC_USDC | $82,255.563 80166.1233 | $1,247.51 |
| 103 | HTX | BTC_USDC | $82,085.175 80061.7333 | $770.35 |
| 104 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 105 | Poloniex | BTC_USDD | $80,457.058 81166.0033 | $3.93 |
| 106 | Poloniex | BTC_BNB | $81,325.331 106.7933 | $1.2 |
| 107 | Gemini | BTC_GBP | $78,641.748 60446.3033 | $0 |
| 108 | Gemini | BTC_EUR | $77,838.373 72281.8500 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $80,417.802 80300.6467 | $0 |
