BitcoinBTC
$ 77 178.40 USD
+2.61
%
(24H)
Capitalization (USD)
$1,515,746,173,906
24H trading volume (USD)
$16,267,881,435
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 76930.44 | $ 77 224.80 | $ 850 096 457 | 1 sec. |
| 2 |  Pionex | BTC_USDT | 76930.43 | $ 77 224.79 | $ 1 630 718 936 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 76944.97 | $ 77 239.35 | $ 583 656 394 | 35 sec. |
| 4 |  Mexc | BTC_USDT | 76929.9 | $ 77 224.26 | $ 420 035 275 | 4 sec. |
| 5 |  Coinbase | BTC_USD | 76836.02 | $ 76 836.02 | $ 378 813 356 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 76934.47 | $ 77 228.87 | $ 424 748 961 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 76930.44 | $ 77 224.80 | $ 402 740 806 | 2 sec. |
| 8 |  Okx | BTC_USDT | 76932.03 | $ 77 226.36 | $ 307 071 343 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 76930.44 | $ 77 224.80 | $ 1 231 941 802 | 5 sec. |
| 10 |  Bitmart | BTC_USDT | 76932.49 | $ 77 230.93 | $ 814 910 868 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 76859.98 | $ 76 859.98 | $ 275 036 344 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77249.21 | $ 77 224.79 | $ 456 732 787 | 2 sec. |
| 13 |  LBank | BTC_USDC | 76860.62 | $ 77 065.97 | $ 64 473 208 | 5 sec. |
| 14 |  Hitbtc | BTC_USDT | 76948.06 | $ 77 264.88 | $ 24 989 431 | 4 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77215.69 | $ 77 065.96 | $ 91 767 629 | 2 sec. |
| 16 |  DigiFinex | BTC_USDT | 76930.43 | $ 77 224.79 | $ 366 066 228 | 4 sec. |
| 17 |  BigONE | BTC_USDT | 76931.6 | $ 77 224.80 | $ 283 339 722 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 76929.92 | $ 77 224.80 | $ 132 416 570 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 76930.37 | $ 77 224.76 | $ 152 322 517 | 4 sec. |
| 20 |  Bybit | BTC_USDT | 76930.03 | $ 77 224.36 | $ 568 099 874 | 3 sec. |
| 21 | Binance | BTC_EUR | 66198.41 | $ 70 604.40 | $ 13 553 622 | 2 sec. |
| 22 |  Dex-Trade | BTC_USDT | 76943.77 | $ 77 256.77 | $ 43 467 808 | 2 sec. |
| 23 |  HTX | BTC_USDT | 76934.65 | $ 77 232.58 | $ 113 152 188 | 4 sec. |
| 24 | Bybit | BTC_USDC | 76857.4 | $ 77 066.73 | $ 15 154 527 | 3 sec. |
| 25 |  Kraken | XBT_USD | 76858.53 | $ 76 858.50 | $ 125 547 800 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 114913333.33 | $ 82 143.39 | $ 24 894 394 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 76851.02 | $ 76 851.02 | $ 56 960 222 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 76937.13 | $ 77 231.51 | $ 146 289 236 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 76933.09 | $ 77 224.32 | $ 73 073 421 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 76934.03 | $ 77 230.59 | $ 281 004 121 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12233549.33 | $ 79 752.22 | $ 13 252 384 | 4 sec. |
| 32 | Bitmart | BTC_USDC | 76858.75 | $ 77 065.97 | $ 934 373 | 1 sec. |
| 33 | Kraken | XBT_EUR | 66220.03 | $ 70 623.59 | $ 15 487 023 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12233199.67 | $ 79 760.62 | $ 18 166 683 | 5 sec. |
| 35 | LBank | BTC_USDT | 76941.23 | $ 77 225.16 | $ 163 576 537 | 5 sec. |
| 36 | Binance | BTC_TRY | 3518420.33 | $ 103 254.02 | $ 5 323 403 | 2 sec. |
| 37 |  Coinone | BTC_KRW | 114870000 | $ 82 116.22 | $ 2 515 230 | 1 sec. |
| 38 | Okx | BTC_USDC | 76862.57 | $ 77 079.46 | $ 1 513 495 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 76863.72 | $ 77 066.80 | $ 493 052 | 4 sec. |
| 40 | Coinbase | BTC_USDT | 76939.55 | $ 77 245.56 | $ 2 048 678 | 15 sec. |
| 41 |  Coinex | BTC_USDT | 76940.33 | $ 77 234.39 | $ 16 826 393 | 2 sec. |
| 42 |  Gemini | BTC_USD | 76851.91 | $ 76 850.75 | $ 8 719 967 | 16 sec. |
| 43 |  EXMO | BTC_USD | 77334.1 | $ 77 400.00 | $ 8 769 041 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 66218.1 | $ 70 642.32 | $ 4 547 751 | 3 sec. |
| 45 | Binance | BTC_BRL | 388438.67 | $ 67 560.50 | $ 4 592 530 | 2 sec. |
| 46 | Coinbase | BTC_EUR | 66207.29 | $ 70 607.18 | $ 13 179 280 | 13 sec. |
| 47 | Kraken | XBT_USDT | 76947.17 | $ 77 251.46 | $ 4 306 490 | 3 sec. |
| 48 | EXMO | BTC_USDT | 76930.56 | $ 77 225.06 | $ 4 579 485 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 76866.97 | $ 77 076.85 | $ 29 537 121 | 4 sec. |
| 50 |  Poloniex | BTC_USDT | 76906.62 | $ 77 200.17 | $ 249 841 062 | 4 sec. |
| 51 | Kraken | XBT_GBP | 57224.23 | $ 73 687.55 | $ 1 204 422 | 3 sec. |
| 52 | Kraken | XBT_USDC | 76859.71 | $ 77 069.63 | $ 10 461 826 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 76858.75 | $ 77 065.97 | $ 22 108 440 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3324732.24 | $ 80 444.58 | $ 8 851 628 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 57179.51 | $ 73 630.13 | $ 3 817 492 | 14 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3517756 | $ 103 234.91 | $ 1 254 990 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 66233.65 | $ 70 663.41 | $ 328 800 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 76858.74 | $ 77 065.96 | $ 132 017 091 | 5 sec. |
| 59 | Pionex | BTC_USDC | 76858.75 | $ 77 065.97 | $ 2 355 310 | 1 sec. |
| 60 | Mexc | BTC_USDC | 76867.87 | $ 77 078.92 | $ 18 749 599 | 4 sec. |
| 61 | EXMO | BTC_EUR | 66152.28 | $ 70 625.72 | $ 4 261 038 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 77036.55 | $ 77 566.03 | $ 5 851 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 57213.41 | $ 73 724.31 | $ 483 616 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 114860666.67 | $ 82 104.07 | $ 1 737 513 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 76780.5 | $ 76 755.00 | $ 4 939 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 76938.67 | $ 77 229.38 | $ 652 106 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 76929.78 | $ 77 222.51 | $ 660 005 | 3 sec. |
| 68 | Kraken | XBT_CAD | 106282.13 | $ 76 425.75 | $ 595 386 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 76930.43 | $ 77 002.24 | $ 421 928 | 2 sec. |
| 70 | HTX | BTC_USDC | 76868.8 | $ 77 097.06 | $ 168 127 | 4 sec. |
| 71 | Kraken | XBT_CHF | 60307.1 | $ 68 575.67 | $ 634 510 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 76960.8 | $ 76 979.94 | $ 1 411 909 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 76850 | $ 76 850.00 | $ 26 916 | 3 sec. |
| 74 | Kraken | XBT_AUD | 107920.9 | $ 71 060.63 | $ 433 971 | 3 sec. |
| 75 | Binance | BTC_PLN | 281700.33 | $ 68 987.91 | $ 51 127 | 2 sec. |
| 76 | Gemini | BTC_GBP | 56645.13 | $ 71 525.47 | 0 | 17 sec. |
| 77 | Whitebit | BTC_EUR | 66191.63 | $ 70 559.06 | $ 8 435 658 | 3 sec. |
| 78 | EXMO | BTC_PLN | 279854.43 | $ 68 606.82 | $ 1 092 760 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 76847.68 | $ 77 052.31 | $ 8 452 803 | 3 sec. |
| 80 | Gemini | BTC_SGD | 98600.02 | $ 74 371.46 | $ 49 838 | 16 sec. |
| 81 | Gemini | BTC_EUR | 66714.26 | $ 72 229.19 | 0 | 17 sec. |
| 82 | Bitstamp | BTC_USDC | 76877.69 | $ 77 101.19 | $ 1 140 603 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3355158.76 | $ 81 101.22 | $ 1 363 726 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 64964.5 | $ 69 051.14 | $ 540 | 3 sec. |
| 85 | Coinex | BTC_USDC | 76877.33 | $ 77 090.29 | $ 185 641 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 75833 | $ 75 408.31 | 0 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 393619.17 | $ 69 893.55 | $ 7 264 | 4 sec. |
| 88 | Kraken | XBT_DAI | 77111.63 | $ 74 747.84 | $ 9 808 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 76630.37 | $ 76 302.84 | $ 18 352 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 66200.87 | $ 83 048.73 | $ 3 988 | 3 sec. |
| 91 | Gemini | BTC_USDT | 76967.75 | $ 77 313.14 | $ 74 089 | 16 sec. |
| 92 | Kraken | XBT_JPY | 12253544 | $ 79 895.14 | $ 17 151 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7793869 | $ 94 137.86 | $ 3 936 | 2 sec. |
| 94 | Giottus | BTC_USDT | 76948.33 | $ 77 235.40 | $ 4 070 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 116.76 | $ 79 478.47 | 0 | 4 sec. |
| 96 | GateIo | BTC_USDC | 76857.12 | $ 77 064.19 | $ 2 049 111 | 3 sec. |
| 97 | Binance | BTC_USDC | 76858.75 | $ 77 065.97 | $ 369 247 639 | 2 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3518976.3 | $ 103 288.41 | $ 1 353 587 | 3 sec. |
| 100 | Phemex | BTC_USDC | 76851.06 | $ 77 042.85 | $ 7 652 776 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 76858.75 | $ 77 065.97 | $ 18 302 658 | 1 sec. |
| 102 | Binance | BTC_ARS | 114583141.67 | $ 108 324.16 | $ 16 567 | 2 sec. |
| 103 | Whitebit | BTC_PLN | 279921.36 | $ 68 501.58 | $ 1 034 488 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 77031.39 | $ 83 487.85 | $ 31 808 260 | 2 sec. |
| 105 | Crypto.com | BTC_EUR | 66204.45 | $ 70 614.22 | $ 263 394 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 34065676.33 | $ 68 728.47 | $ 1 466 832 | 3 sec. |
| 107 | Whitebit | BTC_GBP | 59262.87 | $ 76 366.90 | $ 4 776 524 | 3 sec. |
| 108 | Whitebit | BTC_TRY | 3518976.3 | $ 103 288.41 | $ 1 353 587 | 3 sec. |
| 109 | Bybit | BTC_EUR | 66210.13 | $ 70 602.47 | $ 14 431 838 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 76363.62 | $ 76 350.37 | $ 8 | 2 sec. |
| 111 | Okx | BTC_EUR | 66219.83 | $ 70 628.92 | $ 723 985 | 2 sec. |
| 112 | Okx | BTC_TRY | 3522656.67 | $ 103 378.36 | $ 4 736 156 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 66374.66 | $ 70 941.77 | $ 21 614 | 4 sec. |
| 114 | Okx | BTC_BRL | 388479.67 | $ 67 560.67 | $ 182 039 | 2 sec. |
Coin Bitcoin today is estimated at $77 178.40, and the market capitalization is $ 1 515 746 173 906. Over the past 24 hours, asset trading amounted to $ 16 267 881 435.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +0.76% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.85% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 76 930.44 | -12.23% | 2026-01-01 - 2026-05-24 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
