BitcoinBTC
coinRank #1
$ 76,619.81
1.00%(24H)
Market Cap
$ 1,504,775,657,864
Volume 24H
$ 44,476,774,547,831
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $77,744.491 76398.2500 | $41,212,142,802,804.43 |
| 2 |  Pionex | BTC_USDT | $77,725.319 76392.4933 | $2,476,331,369.86 |
| 3 |  Bitrue | BTC_USDT | $77,744.368 76390.2467 | $1,490,886,210.05 |
| 4 |  Binance | BTC_USDT | $77,731.608 76386.0667 | $1,159,042,006.39 |
| 5 |  Kucoin | BTC_USDT | $77,721.34 76376.0667 | $638,684,737.33 |
| 6 |  Bybit | BTC_USDT | $77,724.393 76377.9333 | $578,722,976.44 |
| 7 |  DigiFinex | BTC_USDT | $77,724.383 76374.0200 | $574,306,192.27 |
| 8 |  GateIo | BTC_USDT | $77,741.59 76395.9667 | $556,772,682.51 |
| 9 |  Coinbase | BTC_USD | $76325.49 76325.4933 | $526,431,349.83 |
| 10 |  Mexc | BTC_USDT | $77,746.078 76397.8533 | $518,545,873.01 |
| 11 |  Okx | BTC_USDT | $77,720.628 76375.3000 | $491,727,997.01 |
| 12 | Binance | BTC_USDC | $76,843.461 76320.9067 | $459,428,491.95 |
| 13 |  BigONE | BTC_USDT | $77,731.424 76388.3333 | $396,759,748 |
| 14 |  XT.COM | BTC_USDT | $77,725.319 76380.0067 | $344,897,089.13 |
| 15 |  LBank | BTC_USDT | $77,732.635 76393.3767 | $324,169,440.39 |
| 16 |  Crypto.com | BTC_USD | $76312.52 76312.5233 | $319,878,594.85 |
| 17 |  HTX | BTC_USDT | $77,746.902 76407.8367 | $294,242,299.81 |
| 18 |  Poloniex | BTC_USDT | $77,750.24 76385.8367 | $272,613,389.44 |
| 19 |  Phemex | BTC_USDT | $77,731.414 76382.0033 | $267,498,533.22 |
| 20 |  Bitget | BTC_USDT | $77,727.334 76381.9933 | $266,456,793.1 |
| 21 |  Kraken | XBT_USD | $76319.90000 76311.6667 | $223,096,875.31 |
| 22 | LBank | BTC_USDC | $76,843.461 76328.1533 | $219,688,564.09 |
| 23 | Crypto.com | BTC_USDT | $77,726.143 76375.6100 | $213,111,546.57 |
| 24 |  Bitmart | BTC_USDT | $77,731.414 76386.0033 | $199,393,001.95 |
| 25 |  Whitebit | BTC_USDT | $77,722.541 76378.5100 | $171,870,183.99 |
| 26 |  BingX | BTC_USDT | $77,725.634 76380.3133 | $141,232,558.3 |
| 27 |  Bitstamp | BTC_USD | $76323.76 76311.6433 | $135,031,852.66 |
| 28 | XT.COM | BTC_USDC | $76,842.505 76315.8300 | $114,139,225.4 |
| 29 |  Bitfinex | BTC_USD | $76,426 76427.0000 | $61,935,660.92 |
| 30 | Bybit | BTC_USDC | $76,838.82 76316.2667 | $55,363,566.04 |
| 31 | Bitrue | BTC_USDC | $76,864.293 76327.8033 | $48,242,318.26 |
| 32 |  Hitbtc | BTC_USDT | $77,744.185 76383.0233 | $45,838,634.94 |
| 33 |  Coincheck | BTC_JPY | $77,772.283 11930503.6667 | $44,010,957.67 |
| 34 | Kraken | XBT_EUR | $71,030.46 66600.5333 | $31,407,860.16 |
| 35 | Binance | BTC_FDUSD | $82,915.229 76489.3500 | $30,682,161.63 |
| 36 | DigiFinex | BTC_USDC | $76,862.239 76340.9133 | $27,475,712.28 |
| 37 |  Bithumb | BTC_KRW | $75,171.942 105137666.6667 | $26,062,857.64 |
| 38 | Okx | BTC_USDC | $76,859.561 76318.6667 | $24,291,545.07 |
| 39 | Coinbase | BTC_EUR | $71,037.243 66605.0133 | $23,804,600.49 |
| 40 | Bitget | BTC_USDC | $76,840.038 76311.3733 | $18,638,100.88 |
| 41 | Kraken | XBT_USDC | $76,861.594 76323.7633 | $17,416,274.43 |
| 42 |  Bitflyer | BTC_JPY | $77,777.263 11929591.0000 | $15,171,603.01 |
| 43 | Kucoin | BTC_USDC | $76,865.702 76324.9000 | $15,161,792.46 |
| 44 |  Coinone | BTC_KRW | $75,118.332 105086666.6667 | $15,003,529.09 |
| 45 | Whitebit | BTC_TRY | $109,205.125 3721181.6000 | $14,252,055.36 |
| 46 | Whitebit | BTC_TRY | $109,205.125 3721181.6000 | $14,252,055.36 |
| 47 |  Coinex | BTC_USDT | $77,741.59 76396.0000 | $11,770,503.41 |
| 48 | Whitebit | BTC_USDC | $76,880.956 76342.0100 | $11,617,444.15 |
| 49 |  Gemini | BTC_USD | $76335.84000 76339.7433 | $11,279,489.26 |
| 50 | BingX | BTC_USDC | $76,836.272 76313.7667 | $10,163,467.89 |
| 51 | Phemex | BTC_USDC | $76,836.705 76315.4900 | $9,969,441.74 |
| 52 | Kraken | XBT_USDT | $77,746.373 76387.2667 | $9,669,679.23 |
| 53 | Binance | BTC_EUR | $71,028.839 66595.7367 | $9,509,772.82 |
| 54 | Binance | BTC_BRL | $68,630.328 394567.6667 | $9,041,695.05 |
| 55 | Bitstamp | BTC_EUR | $71,029.169 66589.1167 | $7,641,065.59 |
| 56 | Whitebit | BTC_EUR | $71,115.161 66641.4667 | $6,983,267.51 |
| 57 | Coinbase | BTC_GBP | $73,504.937 57080.5667 | $6,795,414.88 |
| 58 | Hitbtc | BTC_USDC | $76,855.295 76321.1188 | $6,535,998.04 |
| 59 | Mexc | BTC_USDC | $76,872.096 76345.1400 | $5,883,911.9 |
| 60 | Okx | BTC_EUR | $71,042.511 66593.1333 | $5,116,672.15 |
| 61 | Binance | BTC_TRY | $109,039.072 3714788.3333 | $4,781,243.85 |
| 62 | Whitebit | BTC_PLN | $70,774.381 289075.5200 | $4,772,336.65 |
| 63 | Whitebit | BTC_GBP | $73,469.924 57059.9567 | $4,536,849 |
| 64 | Kraken | XBT_GBP | $73,504.177 57070.5667 | $4,410,900.49 |
| 65 | Whitebit | BTC_TUSD | $76,495.888 76415.4167 | $3,480,106.47 |
| 66 | Coinbase | BTC_USDT | $77,756.814 76402.3100 | $3,104,480.41 |
| 67 | Bybit | BTC_EUR | $71,028.327 66592.6333 | $3,094,481.82 |
| 68 | Pionex | BTC_USDC | $76,847.438 76336.0167 | $2,990,423.97 |
| 69 | Whitebit | BTC_UAH | $79,958.979 3309099.8867 | $2,550,131.14 |
| 70 |  BtcTurk | Pro | BTC_TRY | $109,112.204 3715797.3333 | $1,959,305.94 |
| 71 |  Korbit | BTC_KRW | $75,141.92 105114000.0000 | $1,437,520.55 |
| 72 | Okx | BTC_BRL | $68,700.422 394752.3333 | $1,147,880.33 |
| 73 | Bitstamp | BTC_USDC | $76,844.73 76325.8067 | $1,124,035.82 |
| 74 | Kraken | XBT_CHF | $71,662.993 63027.3000 | $856,348.59 |
| 75 | Kraken | XBT_CAD | $76,798.087 106815.8333 | $783,938.46 |
| 76 | GateIo | BTC_USDC | $76,831.349 76331.8267 | $774,580.69 |
| 77 | Bitmart | BTC_USDC | $76,848.546 76322.5900 | $739,281.19 |
| 78 | Kraken | XBT_AUD | $70,794.043 107517.8667 | $673,708.95 |
| 79 | BtcTurk | Pro | BTC_USDT | $77,801.63 76403.3333 | $661,124.1 |
| 80 | Bitget | BTC_EUR | $71,042.085 66623.7333 | $655,201.65 |
| 81 | Bitstamp | BTC_USDT | $77,769.504 76394.0433 | $601,953.77 |
| 82 | Coinex | BTC_USDC | $76,855.634 76333.0000 | $553,881.09 |
| 83 | Bitfinex | BTC_EUR | $71,064.055 66586.3333 | $375,132.72 |
| 84 | Bitstamp | BTC_GBP | $73,507.731 57071.6533 | $280,684.05 |
| 85 | Gemini | BTC_SGD | $73,200.499 97401.2333 | $275,134.17 |
| 86 | Whitebit | BTC_KZT | $69,416.315 34366215.3333 | $263,232.54 |
| 87 | Crypto.com | BTC_EUR | $71,119.321 66635.1300 | $258,969.17 |
| 88 | Bitflyer | BTC_EUR | $70,919.128 66627.3233 | $210,847.19 |
| 89 | Kucoin | BTC_EUR | $70,931.019 66617.4533 | $180,243.01 |
| 90 | Okx | BTC_TRY | $109,084.56 3715367.3333 | $116,917.03 |
| 91 | Gemini | BTC_USDT | $77,808.549 76423.5767 | $108,074.62 |
| 92 | HTX | BTC_USDC | $77,165.904 76477.4933 | $69,670.13 |
| 93 | Binance | BTC_ARS | $115,247.76 122108419.3333 | $64,929.79 |
| 94 | GateIo | BTC_USD | $76315 76332.8667 | $64,882.78 |
| 95 |  CEX.IO | BTC_USD | $76366.5 76349.8667 | $26,746.52 |
| 96 | Bitfinex | BTC_XAUT | $79,740.574 17.7973 | $20,122.25 |
| 97 | CEX.IO | BTC_USDT | $77,348.792 76248.7667 | $18,351.67 |
| 98 | Bitget | BTC_BRL | $68,960.096 396170.0000 | $10,356.63 |
| 99 | Kraken | XBT_JPY | $77,675.379 11915401.3333 | $7,853.43 |
| 100 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $3,988.39 |
| 101 | Bitfinex | BTC_GBP | $73,553.367 57247.3333 | $3,646.31 |
| 102 | Bitflyer | BTC_USD | $75,570.11 76148.8633 | $3,488.14 |
| 103 |  Giottus | BTC_USDT | $77,729.379 76394.3333 | $2,399.78 |
| 104 | Giottus | BTC_INR | $91,996.861 7657849.6667 | $1,455.86 |
| 105 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $539.88 |
| 106 | Kraken | XBT_DAI | $75,234.725 75745.3333 | $201.44 |
| 107 | Poloniex | BTC_USDC | $77,151.184 76272.5033 | $64.29 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.78 |
| 109 |  LATOKEN | BTC_USDT | $78,355.211 75332.6667 | $0 |
| 110 | Gemini | BTC_GBP | $73,220.87 52437.5400 | $0 |
| 111 | Gemini | BTC_EUR | $71,755.125 66853.5400 | $0 |
| 112 | Poloniex | BTC_USDD | $75,542.873 76711.0033 | $0 |
| 113 | Poloniex | BTC_BNB | $79,789.481 107.3900 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,487.016 76626.8867 | $0 |
