BitcoinBTC
coinRank #1
$ 81,900.57
0.38%(24H)
Market Cap
$ 1,608,487,320,059
Volume 24H
$ 40,343,909,388,137
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,726.49 80858.1433 | $38,208,169,471,048.26 |
| 2 |  Pionex | BTC_USDT | $82,733.877 80865.3533 | $1,470,344,303.09 |
| 3 |  Bitrue | BTC_USDT | $82,733.887 80865.3567 | $1,437,746,120.97 |
| 4 |  Binance | BTC_USDT | $82,733.887 80865.3567 | $882,673,686.25 |
| 5 |  Bybit | BTC_USDT | $82,723.083 80854.8333 | $786,818,770.48 |
| 6 |  GateIo | BTC_USDT | $82,725.334 80857.0333 | $603,661,730.6 |
| 7 |  DigiFinex | BTC_USDT | $82,726.552 80850.6767 | $403,428,778.11 |
| 8 |  Coinbase | BTC_USD | $80752.17 80752.1733 | $394,688,088 |
| 9 |  HTX | BTC_USDT | $82,700.585 80832.8067 | $364,644,370.22 |
| 10 |  BigONE | BTC_USDT | $82,733.887 80865.7900 | $301,370,112.66 |
| 11 |  LBank | BTC_USDT | $82,730.327 80862.0900 | $294,940,780.1 |
| 12 |  Okx | BTC_USDT | $82,726.459 80858.1333 | $283,181,869.37 |
| 13 |  Mexc | BTC_USDT | $82,730.654 80862.1967 | $266,466,272.95 |
| 14 |  XT.COM | BTC_USDT | $82,733.887 80865.3567 | $264,531,077.54 |
| 15 |  Phemex | BTC_USDT | $82,735.504 80866.4067 | $254,421,489.16 |
| 16 | Binance | BTC_USDC | $82,376.92 80767.5767 | $227,526,720.73 |
| 17 |  Crypto.com | BTC_USD | $80767.63 80767.6333 | $223,364,980.72 |
| 18 |  Poloniex | BTC_USDT | $82,728.68 80855.7733 | $214,805,734.12 |
| 19 |  Bitget | BTC_USDT | $82,731.718 80863.2367 | $197,154,932.93 |
| 20 |  Kucoin | BTC_USDT | $82,724.311 80855.9667 | $193,851,540.5 |
| 21 |  BingX | BTC_USDT | $82,734.317 80864.8767 | $158,884,275.89 |
| 22 |  Bitstamp | BTC_USD | $80758.50 80758.5033 | $110,536,866.76 |
| 23 |  Kraken | XBT_USD | $80752.80000 80752.8333 | $106,155,630.51 |
| 24 | Crypto.com | BTC_USDT | $82,720.065 80851.8467 | $94,566,045.9 |
| 25 |  Whitebit | BTC_USDT | $82,723.298 80855.0067 | $69,132,003.24 |
| 26 | XT.COM | BTC_USDC | $82,376.92 80767.5767 | $57,228,400.54 |
| 27 |  Coinone | BTC_KRW | $77,412.84 108303333.3333 | $54,557,903.72 |
| 28 | Okx | BTC_USDC | $82,373.065 80763.8333 | $32,959,437.73 |
| 29 | Bitrue | BTC_USDC | $82,376.93 80767.8500 | $31,586,346.79 |
| 30 |  Bitfinex | BTC_USD | $80,877 80872.0000 | $28,297,613.91 |
| 31 |  Coincheck | BTC_JPY | $82,696.542 12685208.0000 | $26,323,508.3 |
| 32 |  Bithumb | BTC_KRW | $77,445.721 108353333.3333 | $23,971,643.42 |
| 33 | Kraken | XBT_EUR | $76,958.49 72159.6000 | $18,876,491.97 |
| 34 | Bybit | BTC_USDC | $82,379.898 80770.4667 | $17,272,267.9 |
| 35 | Bitget | BTC_USDC | $82,378.236 80768.8667 | $17,231,788.27 |
| 36 | Binance | BTC_FDUSD | $80,838.017 81008.3433 | $14,939,008.38 |
| 37 | Kraken | XBT_USDT | $82,751.116 80864.9000 | $13,730,218.24 |
| 38 | DigiFinex | BTC_USDC | $82,376.91 80767.5733 | $13,481,690.48 |
| 39 | Coinbase | BTC_EUR | $76,957.306 72158.1200 | $12,931,147.35 |
| 40 |  Bitflyer | BTC_JPY | $82,688.544 12684780.6667 | $12,783,625.15 |
| 41 | Kraken | XBT_USDC | $82,381.346 80771.7700 | $10,405,499.82 |
| 42 | Binance | BTC_TRY | $117,537.994 4005099.0000 | $8,894,652.65 |
| 43 |  Gemini | BTC_USD | $80764.09000 80764.7733 | $8,796,966.82 |
| 44 | Kraken | XBT_GBP | $77,756.545 60383.9333 | $8,213,631.61 |
| 45 | Kucoin | BTC_USDC | $82,376.328 80765.8333 | $8,123,206.42 |
| 46 | Binance | BTC_EUR | $76,957.701 72159.1433 | $6,217,998.73 |
| 47 | Phemex | BTC_USDC | $82,352.197 80759.4967 | $6,213,905.87 |
| 48 | Binance | BTC_BRL | $70,493.621 405303.3333 | $6,171,683.9 |
| 49 | BingX | BTC_USDC | $82,376.91 80767.5700 | $6,097,951.54 |
| 50 | Whitebit | BTC_USDC | $82,424.367 80798.6133 | $5,304,875.68 |
| 51 |  Korbit | BTC_KRW | $77,428.566 108310333.3333 | $4,798,691.7 |
| 52 | Bitstamp | BTC_EUR | $76,955.365 72157.3667 | $4,479,178.2 |
| 53 | Coinbase | BTC_GBP | $77,741.209 60379.3967 | $4,152,535.01 |
| 54 |  Hitbtc | BTC_USDT | $82,737.683 80866.2800 | $3,920,643.3 |
| 55 | Okx | BTC_EUR | $76,954.224 72158.0333 | $3,624,214.45 |
| 56 | Whitebit | BTC_GBP | $77,733.676 60380.4233 | $3,388,328.97 |
| 57 | Whitebit | BTC_PLN | $77,508.097 316544.4700 | $2,879,286.44 |
| 58 | Coinbase | BTC_USDT | $82,759.71 80868.8433 | $2,112,315.58 |
| 59 | Whitebit | BTC_EUR | $76,958.746 72157.9600 | $1,935,647.35 |
| 60 |  BtcTurk | Pro | BTC_TRY | $117,705.153 4010690.3333 | $1,799,310.39 |
| 61 | Whitebit | BTC_TRY | $117,689.415 4012814.8033 | $1,666,049.58 |
| 62 | Whitebit | BTC_TRY | $117,689.415 4012814.8033 | $1,666,049.58 |
| 63 | Whitebit | BTC_TUSD | $80,846.907 80870.1967 | $1,658,740.32 |
| 64 | Whitebit | BTC_UAH | $83,975.579 3474240.6600 | $1,658,468.29 |
| 65 | Mexc | BTC_USDC | $82,407.171 80786.4667 | $1,598,846.57 |
| 66 | Bybit | BTC_EUR | $76,959.557 72136.3333 | $1,525,905.37 |
| 67 | Pionex | BTC_USDC | $82,398.267 80797.5233 | $1,476,295.46 |
| 68 | Kraken | XBT_CHF | $75,856.284 66706.1333 | $1,302,303.99 |
| 69 | LBank | BTC_USDC | $82,376.91 80767.5733 | $1,126,974.13 |
| 70 | GateIo | BTC_USDC | $82,384.192 80774.7133 | $1,019,071.83 |
| 71 | Bitstamp | BTC_GBP | $77,599.562 60341.7033 | $953,463.13 |
| 72 | Kraken | XBT_CAD | $81,445.729 113163.0000 | $713,454.96 |
| 73 | Hitbtc | BTC_USDC | $82,398.87 80789.2063 | $697,218.03 |
| 74 | Kraken | XBT_AUD | $75,640.854 114864.8333 | $622,486.35 |
| 75 | Okx | BTC_BRL | $70,526.32 405411.6667 | $574,773.31 |
| 76 | BtcTurk | Pro | BTC_USDT | $82,780.582 80886.0000 | $489,923.13 |
| 77 | Bitget | BTC_EUR | $77,024.261 72212.4233 | $418,514.17 |
| 78 | Bitstamp | BTC_USDT | $82,733.631 80859.2767 | $380,297.52 |
| 79 | Crypto.com | BTC_EUR | $76,949.659 72127.7600 | $245,158.98 |
| 80 | Bitstamp | BTC_USDC | $82,401.816 80783.2233 | $221,183.53 |
| 81 | Bitfinex | BTC_EUR | $76,943.666 72221.0000 | $179,350.29 |
| 82 | Whitebit | BTC_KZT | $73,484.764 36378355.6667 | $150,956.3 |
| 83 | Bitfinex | BTC_XAUT | $84,355.073 20.2717 | $124,401.43 |
| 84 | Kucoin | BTC_EUR | $77,087.728 72276.5200 | $96,698.92 |
| 85 | Kraken | XBT_JPY | $82,728.511 12662261.0000 | $76,823.12 |
| 86 | Okx | BTC_TRY | $117,944.857 4015259.0000 | $69,718.73 |
| 87 | Binance | BTC_ARS | $125,886.579 133321799.3333 | $66,780.23 |
| 88 | Gemini | BTC_USDT | $82,901.585 80913.6400 | $51,767.39 |
| 89 | Gemini | BTC_SGD | $77,529.752 103270.4567 | $51,266.18 |
| 90 | Bitfinex | BTC_GBP | $77,989.49 60565.3333 | $49,680.54 |
| 91 | GateIo | BTC_USD | $80776.8 80775.8000 | $35,156.24 |
| 92 |  CEX.IO | BTC_USD | $80800 80800.0000 | $28,299.31 |
| 93 | Bitflyer | BTC_USD | $81,542.79 81115.7833 | $23,194.15 |
| 94 | Bitflyer | BTC_EUR | $76,800.019 72178.3867 | $20,876.54 |
| 95 | CEX.IO | BTC_USDT | $81,655.164 80887.0000 | $19,269.37 |
| 96 | HTX | BTC_USDC | $82,563.423 80763.2467 | $14,144.77 |
| 97 |  Giottus | BTC_INR | $96,043.32 8137033.3333 | $6,889.84 |
| 98 | Giottus | BTC_USDT | $82,729.426 80857.3333 | $5,644.75 |
| 99 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 100 | Bitget | BTC_BRL | $70,849.478 406666.3333 | $3,933.19 |
| 101 | Kraken | XBT_DAI | $80,810.212 80849.7667 | $2,696.07 |
| 102 | Poloniex | BTC_USDC | $82,309.023 80834.3433 | $1,889.29 |
| 103 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $566.88 |
| 104 | Poloniex | BTC_USDD | $81,038.051 82039.0367 | $8.09 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.22 |
| 106 | Gemini | BTC_GBP | $79,048.004 60715.2300 | $0 |
| 107 | Gemini | BTC_EUR | $78,456.74 72611.5400 | $0 |
| 108 | Poloniex | BTC_BNB | $81,477.581 108.6500 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,099.977 81947.4933 | $0 |
