BitcoinBTC
coinRank #1
$ 78,841.90
1.11%(24H)
Market Cap
$ 1,548,416,431,898
Volume 24H
$ 48,165,225,554,855
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,831.119 78736.9167 | $47,247,488,676,124.92 |
| 2 |  Pionex | BTC_USDT | $79,808.56 78726.6567 | $2,145,357,248.03 |
| 3 |  Bitrue | BTC_USDT | $79,824.822 78732.0033 | $1,451,407,980.76 |
| 4 |  Binance | BTC_USDT | $79,888.808 78795.1133 | $867,278,014.74 |
| 5 |  Kucoin | BTC_USDT | $79,827.256 78734.4333 | $441,292,426.55 |
| 6 |  Mexc | BTC_USDT | $79,832.934 78730.6233 | $437,694,077.25 |
| 7 |  DigiFinex | BTC_USDT | $79,808.55 78715.9500 | $397,549,840.46 |
| 8 |  Bybit | BTC_USDT | $79,813.873 78721.1667 | $328,534,466.14 |
| 9 |  Phemex | BTC_USDT | $79,809.969 78713.2733 | $322,009,425.35 |
| 10 |  GateIo | BTC_USDT | $79,826.445 78733.6333 | $308,502,656.63 |
| 11 |  BigONE | BTC_USDT | $79,832.143 78738.8367 | $294,340,182.55 |
| 12 |  Okx | BTC_USDT | $79,815.495 78722.7667 | $266,770,020.65 |
| 13 |  XT.COM | BTC_USDT | $79,808.55 78715.9533 | $261,769,284.31 |
| 14 |  Poloniex | BTC_USDT | $79,832.731 78725.8000 | $244,708,279.26 |
| 15 |  Coinbase | BTC_USD | $78689.1 78688.0233 | $240,385,502.94 |
| 16 |  HTX | BTC_USDT | $79,817.117 78724.4033 | $240,325,660.64 |
| 17 |  LBank | BTC_USDT | $79,816.042 78737.9900 | $208,787,782.99 |
| 18 |  Crypto.com | BTC_USD | $78693.83 78693.8333 | $204,660,239.83 |
| 19 |  Bitmart | BTC_USDT | $79,808.55 78715.9533 | $196,964,496.89 |
| 20 | Binance | BTC_USDC | $79,560.66 78777.9867 | $190,338,265.17 |
| 21 |  Bitget | BTC_USDT | $79,813.335 78720.6667 | $151,005,383.47 |
| 22 | Bitrue | BTC_USDC | $79,500.832 78718.7533 | $116,457,943.56 |
| 23 |  Whitebit | BTC_USDT | $79,822.562 78724.6467 | $111,802,166.56 |
| 24 |  Kraken | XBT_USD | $78699.50000 78699.4667 | $108,013,748.88 |
| 25 |  Bitfinex | BTC_USD | $78,837 78839.3333 | $92,342,042.18 |
| 26 |  BingX | BTC_USDT | $79,815.789 78723.0833 | $85,283,085.09 |
| 27 |  Bitstamp | BTC_USD | $78696.05 78696.0533 | $84,569,854.49 |
| 28 | Crypto.com | BTC_USDT | $79,807.556 78715.6333 | $76,320,389.77 |
| 29 | LBank | BTC_USDC | $79,486.188 78713.9200 | $57,993,966.43 |
| 30 | XT.COM | BTC_USDC | $79,486.178 78704.2433 | $47,768,088.22 |
| 31 |  Coincheck | BTC_JPY | $78,887.588 12102447.6667 | $35,433,539.45 |
| 32 | Bybit | BTC_USDC | $79,485.733 78701.1000 | $30,869,580.95 |
| 33 |  Hitbtc | BTC_USDT | $79,907.788 78753.0033 | $28,020,848.07 |
| 34 | Kraken | XBT_EUR | $72,231.445 67727.3000 | $26,959,225.71 |
| 35 |  Bitflyer | BTC_JPY | $78,878.69 12098811.6667 | $19,464,443.37 |
| 36 |  Bithumb | BTC_KRW | $76,443.571 106939000.0000 | $16,560,273.2 |
| 37 |  Coinone | BTC_KRW | $76,419.268 106906666.6667 | $16,028,814.38 |
| 38 | Coinbase | BTC_EUR | $72,237.087 67731.5400 | $14,412,285.22 |
| 39 | Binance | BTC_FDUSD | $85,408.142 78887.1667 | $13,805,145.17 |
| 40 | Okx | BTC_USDC | $79,482.198 78706.4000 | $13,398,838.78 |
| 41 |  Coinex | BTC_USDT | $79,823.809 78730.6667 | $13,164,963.55 |
| 42 | DigiFinex | BTC_USDC | $79,500.832 78718.7533 | $11,341,340.93 |
| 43 | Kraken | XBT_USDC | $79,494.015 78708.0033 | $9,348,497.42 |
| 44 | Kucoin | BTC_USDC | $79,487.046 78705.5333 | $8,790,920.88 |
| 45 | Kraken | XBT_USDT | $79,832.021 78728.5333 | $7,739,249.43 |
| 46 | Binance | BTC_BRL | $71,064.628 408532.3333 | $7,174,695.83 |
| 47 |  Gemini | BTC_USD | $78723.35000 78723.3467 | $6,305,772.23 |
| 48 | Bitstamp | BTC_EUR | $72,228.576 67719.8067 | $5,724,812.58 |
| 49 | Phemex | BTC_USDC | $79,524.686 78716.9533 | $5,403,435.92 |
| 50 | Whitebit | BTC_TRY | $111,782.193 3811376.8200 | $5,279,646.8 |
| 51 | Whitebit | BTC_TRY | $111,782.193 3811376.8200 | $5,279,646.8 |
| 52 | Binance | BTC_EUR | $72,284.876 67781.2900 | $5,145,159.94 |
| 53 | Kraken | XBT_GBP | $74,880.727 58150.3000 | $5,143,773.15 |
| 54 | Coinbase | BTC_GBP | $74,928.642 58155.5467 | $5,099,000.13 |
| 55 | Mexc | BTC_USDC | $79,535.786 78725.7600 | $4,680,975.68 |
| 56 | BingX | BTC_USDC | $79,486.188 78704.2467 | $4,598,689.33 |
| 57 | Okx | BTC_EUR | $72,223.339 67723.7667 | $4,372,901.4 |
| 58 | Binance | BTC_TRY | $111,843.062 3811094.6667 | $4,358,028.31 |
| 59 | GateIo | BTC_USDC | $79,565.508 78738.2233 | $4,003,260.1 |
| 60 | Bitget | BTC_USDC | $79,484.552 78698.7867 | $3,742,485.88 |
| 61 | Whitebit | BTC_EUR | $72,239.081 67728.1467 | $3,694,690.95 |
| 62 | Whitebit | BTC_USDC | $79,540.643 78742.9667 | $2,806,467.68 |
| 63 | Whitebit | BTC_PLN | $71,812.512 293435.4900 | $2,754,725.13 |
| 64 | Whitebit | BTC_GBP | $74,937.373 58185.5133 | $2,713,509.15 |
| 65 | Hitbtc | BTC_USDC | $79,558.811 78730.6840 | $2,455,539.52 |
| 66 |  Korbit | BTC_KRW | $76,410.69 106909000.0000 | $1,705,973.87 |
| 67 | Whitebit | BTC_UAH | $82,789.898 3424936.3400 | $1,655,120.05 |
| 68 | Kraken | XBT_CHF | $72,519.502 63737.7333 | $1,556,092.52 |
| 69 | Coinbase | BTC_USDT | $79,873.215 78740.4733 | $1,439,008.63 |
| 70 |  BtcTurk | Pro | BTC_TRY | $111,729.05 3806951.0000 | $1,386,681.67 |
| 71 | Whitebit | BTC_TUSD | $78,726.439 78756.7167 | $1,352,558.46 |
| 72 | Pionex | BTC_USDC | $79,531.847 78757.4100 | $1,274,765.47 |
| 73 | Bitstamp | BTC_USDT | $79,861.038 78737.3500 | $1,154,211.83 |
| 74 | Okx | BTC_BRL | $71,006.188 408159.6667 | $952,372.85 |
| 75 | Bitmart | BTC_USDC | $79,482.239 78702.9433 | $681,759.64 |
| 76 | Bitstamp | BTC_USDC | $79,580.435 78752.5533 | $614,000.55 |
| 77 | Bybit | BTC_EUR | $72,247.762 67715.7333 | $585,018.88 |
| 78 | Bitfinex | BTC_EUR | $72,308.659 67778.6667 | $568,133.56 |
| 79 | BtcTurk | Pro | BTC_USDT | $79,841.045 78740.0000 | $481,031.6 |
| 80 | Kraken | XBT_CAD | $78,130.39 108675.7000 | $435,827.27 |
| 81 | Kraken | XBT_AUD | $71,871.778 109148.2000 | $419,229.24 |
| 82 | Bitstamp | BTC_GBP | $74,921.058 58152.1900 | $352,330.3 |
| 83 | Bitget | BTC_EUR | $72,352.546 67825.8400 | $309,740.65 |
| 84 | Okx | BTC_TRY | $111,961.769 3811018.6667 | $222,707.66 |
| 85 | GateIo | BTC_USD | $78783 78743.2667 | $201,462.86 |
| 86 | Coinex | BTC_USDC | $79,518.253 78716.3333 | $177,174.97 |
| 87 | Whitebit | BTC_KZT | $71,672.531 35450013.0000 | $108,471.36 |
| 88 | Gemini | BTC_SGD | $74,740.709 99592.0033 | $103,511.63 |
| 89 | Kucoin | BTC_EUR | $72,522.183 67917.6433 | $80,411.44 |
| 90 | Bitfinex | BTC_XAUT | $81,402.518 17.7760 | $77,467.46 |
| 91 | Crypto.com | BTC_EUR | $72,303.103 67744.7867 | $67,159.61 |
| 92 | Gemini | BTC_USDT | $79,952.075 78789.8667 | $52,412.58 |
| 93 | Bitflyer | BTC_EUR | $72,277.038 67847.7000 | $40,234.23 |
| 94 | Bitget | BTC_BRL | $71,288.299 409532.0000 | $35,542.38 |
| 95 |  CEX.IO | BTC_USD | $78791.5 78774.8667 | $27,595.85 |
| 96 | CEX.IO | BTC_USDT | $78,423.64 78260.1333 | $18,675.19 |
| 97 | HTX | BTC_USDC | $80,377.263 79070.3567 | $18,021.47 |
| 98 | Kraken | XBT_JPY | $78,851.474 12104020.3333 | $7,066.97 |
| 99 |  Giottus | BTC_USDT | $79,843.072 78747.0000 | $6,146.25 |
| 100 | Giottus | BTC_INR | $92,486.16 7940101.6667 | $5,693.54 |
| 101 | CEX.IO | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 |
| 102 | Bitflyer | BTC_USD | $79,399 79023.8567 | $3,572.96 |
| 103 | Bitfinex | BTC_GBP | $75,231.239 58422.6667 | $2,606.35 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Kraken | XBT_DAI | $78,587.47 78737.7333 | $70.51 |
| 106 | Poloniex | BTC_USDC | $80,163.511 79216.3167 | $52.7 |
| 107 | Poloniex | BTC_USDD | $75,431.031 77842.4733 | $0.94 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.49 |
| 109 |  LATOKEN | BTC_USDT | $82,399.065 80847.3333 | $0 |
| 110 | Gemini | BTC_GBP | $73,904.368 57811.4100 | $0 |
| 111 | Gemini | BTC_EUR | $71,028.86 67370.1500 | $0 |
| 112 | Poloniex | BTC_BNB | $78,677.2 107.5767 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $80,635.512 79285.5933 | $0 |
