BitcoinBTC
$ 81 420.73 USD
+0.17
%
(24H)
Capitalization (USD)
$1,599,063,363,678
24H trading volume (USD)
$27,216,949,150
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81765.62 | $ 81 454.35 | $ 1 600 114 835 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 81762.86 | $ 81 454.35 | $ 3 150 277 885 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 81807.54 | $ 81 496.12 | $ 1 960 223 960 | 30 sec. |
| 4 |  Mexc | BTC_USDT | 81762.29 | $ 81 451.04 | $ 459 843 693 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 81760.91 | $ 81 760.91 | $ 726 454 042 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 81774.93 | $ 81 463.60 | $ 552 062 906 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 81765.62 | $ 81 454.35 | $ 757 360 454 | 2 sec. |
| 8 |  Okx | BTC_USDT | 81765.37 | $ 81 454.13 | $ 571 703 103 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 81765.62 | $ 81 454.35 | $ 2 241 359 241 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 81765.98 | $ 81 455.45 | $ 1 243 971 844 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 81763.2 | $ 81 763.20 | $ 677 573 576 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80472.67 | $ 81 454.34 | $ 2 088 276 625 | 3 sec. |
| 13 |  LBank | BTC_USDC | 81764.03 | $ 81 188.16 | $ 202 150 467 | 5 sec. |
| 14 |  Hitbtc | BTC_USDT | 81767.97 | $ 81 449.63 | $ 53 417 594 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80486.53 | $ 81 192.51 | $ 171 838 358 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 81761.34 | $ 81 450.06 | $ 703 162 775 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 81766.86 | $ 81 454.35 | $ 538 672 039 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 81760.84 | $ 81 459.11 | $ 153 719 582 | 4 sec. |
| 19 |  Kucoin | BTC_USDT | 81766.97 | $ 81 455.53 | $ 304 050 771 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 81763.23 | $ 81 451.94 | $ 670 702 646 | 4 sec. |
| 21 | Binance | BTC_EUR | 69574.86 | $ 74 201.55 | $ 21 947 531 | 2 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81785.54 | $ 81 493.72 | $ 91 705 934 | 3 sec. |
| 23 |  HTX | BTC_USDT | 81764.47 | $ 81 453.21 | $ 79 829 995 | 1 sec. |
| 24 | Bybit | BTC_USDC | 81765.17 | $ 81 199.66 | $ 26 468 761 | 4 sec. |
| 25 |  Kraken | XBT_USD | 81780.07 | $ 81 780.10 | $ 194 512 335 | 4 sec. |
| 26 |  Bithumb | BTC_KRW | 120034666.67 | $ 85 808.17 | $ 60 727 817 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 81766.67 | $ 81 765.00 | $ 86 400 779 | 1 sec. |
| 28 | Crypto.com | BTC_USDT | 81766.21 | $ 81 454.94 | $ 359 864 554 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 81765.03 | $ 81 452.34 | $ 99 480 378 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 81766.08 | $ 81 455.20 | $ 296 800 438 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12796745 | $ 83 408.77 | $ 38 237 767 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 81765 | $ 81 192.52 | $ 1 156 999 | 2 sec. |
| 33 | Kraken | XBT_EUR | 69576.83 | $ 74 204.36 | $ 51 959 003 | 4 sec. |
| 34 |  Coincheck | BTC_JPY | 12804613.33 | $ 83 471.69 | $ 44 685 582 | 6 sec. |
| 35 | LBank | BTC_USDT | 81788.96 | $ 81 452.63 | $ 297 088 375 | 5 sec. |
| 36 | Binance | BTC_TRY | 3695256 | $ 108 461.50 | $ 8 900 359 | 2 sec. |
| 37 |  Coinone | BTC_KRW | 120060000 | $ 85 868.92 | $ 5 514 360 | 2 sec. |
| 38 | Okx | BTC_USDC | 81774.47 | $ 81 204.73 | $ 1 901 590 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 81774.89 | $ 81 201.66 | $ 414 643 | 1 sec. |
| 40 | Coinbase | BTC_USDT | 81788.31 | $ 81 479.08 | $ 7 484 118 | 14 sec. |
| 41 |  Coinex | BTC_USDT | 81781.33 | $ 81 473.66 | $ 30 439 586 | 5 sec. |
| 42 |  Gemini | BTC_USD | 81771.28 | $ 81 770.34 | $ 22 147 101 | 14 sec. |
| 43 |  EXMO | BTC_USD | 82734.99 | $ 82 909.93 | $ 6 794 923 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 69584.67 | $ 74 204.90 | $ 12 132 108 | 1 sec. |
| 45 | Binance | BTC_BRL | 403006.67 | $ 70 094.28 | $ 7 423 334 | 2 sec. |
| 46 | Coinbase | BTC_EUR | 69585.17 | $ 74 199.85 | $ 30 558 683 | 12 sec. |
| 47 | Kraken | XBT_USDT | 81789.87 | $ 81 483.12 | $ 12 799 674 | 4 sec. |
| 48 | EXMO | BTC_USDT | 81728.88 | $ 81 422.78 | $ 15 030 132 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 81777.1 | $ 81 210.98 | $ 40 829 218 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 81710.35 | $ 81 405.05 | $ 390 606 205 | 2 sec. |
| 51 | Kraken | XBT_GBP | 60197.07 | $ 77 518.58 | $ 5 952 257 | 4 sec. |
| 52 | Kraken | XBT_USDC | 81765.06 | $ 81 198.28 | $ 16 918 328 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 81765 | $ 81 192.51 | $ 35 385 230 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3474636.2 | $ 83 658.92 | $ 8 510 212 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 60165.68 | $ 77 479.15 | $ 8 535 395 | 7 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3697325 | $ 108 524.10 | $ 3 496 410 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 69601.77 | $ 74 218.25 | $ 306 229 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 81765 | $ 81 192.51 | $ 230 289 970 | 4 sec. |
| 59 | Pionex | BTC_USDC | 81762.79 | $ 81 192.51 | $ 3 803 582 | 2 sec. |
| 60 | Mexc | BTC_USDC | 81762.47 | $ 81 190.70 | $ 26 851 373 | 1 sec. |
| 61 | EXMO | BTC_EUR | 69546.73 | $ 74 205.96 | $ 4 873 431 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 81633 | $ 81 208.56 | $ 30 712 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 60168.33 | $ 77 496.30 | $ 1 042 306 | 1 sec. |
| 64 |  Korbit | BTC_KRW | 120044666.67 | $ 85 790.30 | $ 2 113 744 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 81690.1 | $ 81 535.77 | $ 8 280 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81785.33 | $ 81 487.61 | $ 2 297 107 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 81751.33 | $ 81 394.96 | $ 345 219 | 1 sec. |
| 68 | Kraken | XBT_CAD | 111491.07 | $ 80 172.94 | $ 2 072 976 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 81765.62 | $ 81 765.62 | $ 798 552 | 2 sec. |
| 70 | HTX | BTC_USDC | 81734.86 | $ 81 130.61 | $ 156 157 | 1 sec. |
| 71 | Kraken | XBT_CHF | 63705.67 | $ 72 359.41 | $ 4 120 626 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 81926.17 | $ 82 745.45 | $ 1 307 400 | 4 sec. |
| 73 |  CEX.IO | BTC_USD | 81800 | $ 81 800.00 | $ 28 650 | 1 sec. |
| 74 | Kraken | XBT_AUD | 113091.17 | $ 74 503.07 | $ 1 058 763 | 4 sec. |
| 75 | Binance | BTC_PLN | 295334 | $ 72 292.93 | $ 77 306 | 2 sec. |
| 76 | Gemini | BTC_GBP | 60178.82 | $ 77 548.36 | $ 2 017 | 14 sec. |
| 77 | Whitebit | BTC_EUR | 69547.94 | $ 74 186.16 | $ 10 780 141 | 4 sec. |
| 78 | EXMO | BTC_PLN | 292461.19 | $ 71 577.27 | $ 1 650 546 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 81777.89 | $ 81 208.06 | $ 9 990 833 | 4 sec. |
| 80 | Gemini | BTC_SGD | 103785.46 | $ 77 917.68 | $ 349 147 | 14 sec. |
| 81 | Gemini | BTC_EUR | 69110.96 | $ 72 735.37 | 0 | 14 sec. |
| 82 | Bitstamp | BTC_USDC | 81803 | $ 81 289.83 | $ 938 233 | 1 sec. |
| 83 | Whitebit | BTC_UAH | 3560091.77 | $ 86 055.92 | $ 1 429 203 | 4 sec. |
| 84 | CEX.IO | BTC_EUR | 66915.2 | $ 69 051.14 | $ 566 | 1 sec. |
| 85 | Coinex | BTC_USDC | 81840.67 | $ 81 267.98 | $ 638 510 | 5 sec. |
| 86 | Poloniex | BTC_USDD | 80643.27 | $ 82 265.19 | $ 8 266 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 399913 | $ 69 382.67 | $ 769 | 3 sec. |
| 88 | Kraken | XBT_DAI | 81857.33 | $ 81 244.38 | $ 133 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 81066.87 | $ 79 347.78 | $ 19 231 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 67190.57 | $ 83 048.73 | $ 4 179 | 1 sec. |
| 91 | Gemini | BTC_USDT | 81703.53 | $ 81 236.60 | $ 61 592 | 14 sec. |
| 92 | Kraken | XBT_JPY | 12786570.33 | $ 83 354.08 | $ 79 136 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7893300.27 | $ 94 857.60 | $ 6 010 | 4 sec. |
| 94 | Giottus | BTC_USDT | 81766.67 | $ 81 455.73 | $ 4 810 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 121.18 | $ 78 154.77 | 0 | 2 sec. |
| 96 | GateIo | BTC_USDC | 81785.93 | $ 81 226.77 | $ 3 841 966 | 4 sec. |
| 97 | Binance | BTC_USDC | 81765.01 | $ 81 192.52 | $ 597 196 238 | 2 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 99 | Whitebit | BTC_TRY | 3698033.37 | $ 108 551.03 | $ 5 884 050 | 4 sec. |
| 100 | Phemex | BTC_USDC | 81776.54 | $ 81 226.88 | $ 10 286 082 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 81765.01 | $ 81 192.52 | $ 17 880 839 | 1 sec. |
| 102 | Binance | BTC_ARS | 121004864.67 | $ 114 296.98 | $ 50 213 | 2 sec. |
| 103 | Whitebit | BTC_PLN | 297252.23 | $ 72 776.76 | $ 1 173 017 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 81833.49 | $ 88 442.49 | $ 62 953 744 | 2 sec. |
| 105 | Crypto.com | BTC_EUR | 69582.74 | $ 74 211.19 | $ 348 635 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 36197444 | $ 73 059.75 | $ 2 413 182 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 62575.08 | $ 80 532.01 | $ 4 809 111 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3698033.37 | $ 108 551.03 | $ 5 884 050 | 4 sec. |
| 109 | Bybit | BTC_EUR | 69558.8 | $ 74 185.59 | $ 2 026 131 | 4 sec. |
| 110 | Crypto.com | BTC_PYUSD | 81995.33 | $ 81 934.42 | $ 3 197 | 4 sec. |
| 111 | Okx | BTC_EUR | 69609.33 | $ 74 255.77 | $ 1 646 873 | 1 sec. |
| 112 | Okx | BTC_TRY | 3699875 | $ 108 590.19 | $ 4 845 028 | 1 sec. |
| 113 | Kucoin | BTC_EUR | 69623.8 | $ 74 098.35 | $ 205 318 | 3 sec. |
| 114 | Okx | BTC_BRL | 403105 | $ 70 111.67 | $ 421 426 | 1 sec. |
Coin Bitcoin today is estimated at $81 420.73, and the market capitalization is $ 1 599 063 363 678. Over the past 24 hours, asset trading amounted to $ 27 216 949 150.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +7.10% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.55% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 765.62 | -6.71% | 2026-01-01 - 2026-05-06 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
