BitcoinBTC
coinRank #1
$ 79,027.22
1.30%(24H)
Market Cap
$ 1,552,055,998,252
Volume 24H
$ 25,393,629,083,435
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $80,252.961 78869.9733 | $24,895,190,747,080.03 | |
| 2 | BTC_USDT | $80,249.146 78872.2667 | $996,780,336.16 | |
| 3 | BTC_USDT | $80,249.146 78872.2667 | $920,604,013.1 | |
| 4 | BTC_USDT | $80,249.146 78872.2667 | $494,014,907 | |
| 5 | BTC_USDT | $80,254.864 78876.5533 | $254,015,101.43 | |
| 6 | BTC_USDT | $80,249.146 78872.2700 | $236,420,775.51 | |
| 7 | BTC_USDT | $80,246.215 78871.1433 | $230,120,224.44 | |
| 8 | BTC_USDT | $80,242.98 78861.8533 | $217,908,935.51 | |
| 9 | BTC_USDT | $80,250.804 78873.8667 | $211,435,802.83 | |
| 10 | BTC_USD | $78861.97 78861.9667 | $204,301,867.74 | |
| 11 | BTC_USDT | $80,249.135 78872.2633 | $203,397,550.83 | |
| 12 | BTC_USDT | $80,246.632 78869.7667 | $182,365,344.94 | |
| 13 | BTC_USDT | $80,247.752 78870.8667 | $178,543,331.45 | |
| 14 | BTC_USDT | $80,249.146 78873.3300 | $169,193,832.9 | |
| 15 | BTC_USDT | $80,249.135 78872.2633 | $146,921,905.17 | |
| 16 | BTC_USDT | $80,253.449 78876.5333 | $144,928,457.56 | |
| 17 | BTC_USDC | $79,245.873 78872.5967 | $138,711,580.56 | |
| 18 | BTC_USD | $78874.85 78874.8533 | $137,950,779.67 | |
| 19 | BTC_USDT | $80,251.618 78886.2900 | $120,683,354.76 | |
| 20 | BTC_USDT | $80,248.8 78871.9600 | $119,815,319.46 | |
| 21 | BTC_USD | $78867.70 78864.3200 | $73,951,307.02 | |
| 22 | BTC_USDT | $80,249.135 78872.2600 | $68,151,942.42 | |
| 23 | XBT_USD | $78873.80000 78873.7667 | $64,303,271.41 | |
| 24 | BTC_USDC | $79,245.863 78872.5933 | $60,270,465.99 | |
| 25 | BTC_USDT | $80,262.454 78879.6800 | $55,809,527.22 | |
| 26 | BTC_USDT | $80,242.654 78870.1467 | $54,291,602.03 | |
| 27 | BTC_USDC | $79,245.863 78885.5267 | $45,457,231.34 | |
| 28 | BTC_USDT | $80,209.231 78838.6633 | $36,289,058.83 | |
| 29 | BTC_USDC | $79,245.873 78872.5967 | $34,357,435.44 | |
| 30 | BTC_KRW | $78,313.488 109557000.0000 | $33,570,462.16 | |
| 31 | BTC_USD | $78,890 78887.3333 | $25,944,725.94 | |
| 32 | BTC_JPY | $82,378.192 12636056.3333 | $19,507,805.25 | |
| 33 | BTC_USDT | $80,237.679 78861.3333 | $16,584,304.49 | |
| 34 | BTC_USDT | $80,264.875 78882.2067 | $16,405,332.98 | |
| 35 | BTC_USDC | $79,245.37 78871.0000 | $13,435,162.17 | |
| 36 | XBT_EUR | $72,697.612 68164.6667 | $11,585,574.31 | |
| 37 | BTC_USDC | $79,247.681 78869.1667 | $9,916,425.61 | |
| 38 | BTC_FDUSD | $78,872.478 78962.3033 | $9,029,485.19 | |
| 39 | BTC_USDC | $79,245.873 78872.6000 | $8,121,245.82 | |
| 40 | XBT_USDC | $79,247.43 78877.0900 | $6,764,511.34 | |
| 41 | BTC_EUR | $72,695.457 68150.5533 | $6,421,349.44 | |
| 42 | BTC_TRY | $111,558.052 3804823.9800 | $6,417,339.87 | |
| 43 | BTC_TRY | $111,558.052 3804823.9800 | $6,417,339.87 | |
| 44 | BTC_KRW | $78,306.34 109536666.6667 | $6,052,712.03 | |
| 45 | BTC_USDC | $79,245.772 78872.4667 | $5,829,661.71 | |
| 46 | BTC_JPY | $82,366.432 12633025.0000 | $5,815,327.09 | |
| 47 | BTC_EUR | $72,714.313 68159.6967 | $4,988,703.09 | |
| 48 | BTC_EUR | $72,676.89 68149.5800 | $4,538,037.52 | |
| 49 | BTC_USDC | $79,245.983 78874.6800 | $4,424,300.07 | |
| 50 | BTC_USDC | $79,276.266 78884.6667 | $4,051,731.26 | |
| 51 | BTC_USDC | $79,269.956 78879.4800 | $3,801,904.76 | |
| 52 | BTC_USDC | $79,266.44 78879.4200 | $3,784,230.91 | |
| 53 | BTC_USDC | $79,245.863 78872.5967 | $3,748,025.48 | |
| 54 | BTC_USD | $78865.61000 78865.6067 | $3,546,846.72 | |
| 55 | BTC_GBP | $75,069.079 58289.8800 | $2,986,587.04 | |
| 56 | BTC_BRL | $71,498.752 411082.3333 | $2,827,324.8 | |
| 57 | BTC_TRY | $111,604.091 3803029.6667 | $2,689,094.84 | |
| 58 | BTC_USDC | $79,235.936 78864.4562 | $1,845,987.56 | |
| 59 | XBT_USDT | $80,245.92 78873.6667 | $1,844,582.48 | |
| 60 | BTC_EUR | $72,678.841 68148.0000 | $1,791,244.94 | |
| 61 | BTC_PLN | $72,120.284 294714.2300 | $1,788,469.64 | |
| 62 | BTC_GBP | $75,051.386 58282.6700 | $1,567,389.11 | |
| 63 | BTC_UAH | $83,085.252 3437936.6900 | $1,538,339.82 | |
| 64 | BTC_EUR | $72,696.311 68158.1033 | $1,333,710.14 | |
| 65 | XBT_GBP | $75,074.912 58293.5667 | $1,305,168.8 | |
| 66 | BTC_USDC | $79,295.728 78899.1767 | $1,265,442.19 | |
| 67 | BTC_TRY | $111,615.713 3803745.0000 | $1,261,707.65 | |
| 68 | BTC_EUR | $72,655.432 68135.9267 | $1,219,242.82 | |
| 69 | BTC_KRW | $78,301.336 109571666.6667 | $1,066,285.1 | |
| 70 | BTC_USDT | $80,171.524 78838.4500 | $1,065,710.65 | |
| 71 | BTC_TUSD | $78,861.032 78999.1833 | $1,060,578.05 | |
| 72 | BTC_USDC | $79,245.863 78870.4667 | $959,934.32 | |
| 73 | BTC_USDT | $80,185.88 78849.1233 | $821,609.83 | |
| 74 | BTC_USDC | $79,245.883 78872.6000 | $696,289.45 | |
| 75 | BTC_USDT | $80,170.527 78840.6667 | $671,849.62 | |
| 76 | XBT_CAD | $78,858.97 109714.5667 | $643,387.23 | |
| 77 | BTC_USDC | $79,260.863 78874.4233 | $347,195.06 | |
| 78 | BTC_GBP | $75,137.468 58306.0567 | $266,199.55 | |
| 79 | BTC_EUR | $72,621.144 68130.9000 | $257,344.71 | |
| 80 | XBT_CHF | $72,606.824 63863.6000 | $241,701.73 | |
| 81 | BTC_USDC | $79,280.436 78884.3333 | $227,449.21 | |
| 82 | XBT_AUD | $72,602.734 110223.2667 | $220,650.53 | |
| 83 | BTC_EUR | $72,582.75 68100.3333 | $215,632.1 | |
| 84 | BTC_SGD | $75,945.962 100735.0667 | $193,349.74 | |
| 85 | BTC_EUR | $72,732.817 68146.3100 | $176,759.28 | |
| 86 | BTC_KZT | $71,679.718 35479767.3333 | $113,747.63 | |
| 87 | BTC_USDT | $80,311.343 78888.6900 | $95,793 | |
| 88 | BTC_EUR | $72,637.173 68159.7200 | $85,869.18 | |
| 89 | BTC_TRY | $111,753.29 3805886.6667 | $57,407.6 | |
| 90 | BTC_USDT | $80,248.871 78868.3333 | $53,636.01 | |
| 91 | BTC_BRL | $71,608.675 411452.6667 | $49,369.61 | |
| 92 | BTC_EUR | $72,809.242 68201.0100 | $38,403.82 | |
| 93 | BTC_USD | $78866.5 78866.5000 | $27,622.12 | |
| 94 | BTC_ARS | $119,501.115 126597101.3333 | $20,242.57 | |
| 95 | BTC_USDT | $78,852.92 78390.5000 | $18,711.41 | |
| 96 | XBT_JPY | $81,922.11 12623052.6667 | $17,689.27 | |
| 97 | BTC_BRL | $71,659.114 412626.6667 | $6,833.46 | |
| 98 | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 | |
| 99 | BTC_USDC | $78,751.524 78536.9767 | $3,904.76 | |
| 100 | BTC_INR | $93,434.736 7773603.3333 | $1,169.98 | |
| 101 | BTC_XAUT | $81,554.71 17.6843 | $1,151.79 | |
| 102 | BTC_USDC | $79,171.925 78486.5300 | $1,078.44 | |
| 103 | BTC_PYUSD | $77,287.682 78623.5500 | $701.91 | |
| 104 | BTC_EUR | $71,615.435 68080.7667 | $550.47 | |
| 105 | BTC_GBP | $75,144.963 58333.6667 | $60.75 | |
| 106 | XBT_DAI | $77,142.135 78516.7333 | $4.34 | |
| 107 | USDT_BTC | $0 0.0000 | $2.75 | |
| 108 | BTC_GBP | $73,316.495 57769.7333 | $0.79 | |
| 109 | BTC_USDT | $82,515.755 81068.3267 | $0 | |
| 110 | BTC_USD | $77,966.53 78598.6567 | $0 | |
| 111 | BTC_EUR | $72,162.57 67981.8533 | $0 | |
| 112 | BTC_USDD | $81,317.342 79052.6700 | $0 | |
| 113 | BTC_BNB | $75,788.941 109.8367 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 |