BitcoinBTC
coinRank #1
$ 79,197.43
0.89%(24H)
Market Cap
$ 1,555,398,822,296
Volume 24H
$ 47,792,946,706,566
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,291.434 79220.2200 | $46,737,325,967,115.27 |
| 2 |  Pionex | BTC_USDT | $80,289.174 79219.9200 | $2,128,178,149.14 |
| 3 |  Bitrue | BTC_USDT | $80,292.073 79220.8733 | $1,527,984,357.8 |
| 4 |  Binance | BTC_USDT | $80,289.174 79218.0067 | $905,204,560.54 |
| 5 |  Mexc | BTC_USDT | $80,298.417 79219.7933 | $455,829,308.9 |
| 6 |  Kucoin | BTC_USDT | $80,288.961 79217.8333 | $443,806,584.95 |
| 7 |  DigiFinex | BTC_USDT | $80,289.164 79218.0033 | $428,800,502.88 |
| 8 |  GateIo | BTC_USDT | $80,265.549 79202.9333 | $360,744,911.45 |
| 9 |  Bybit | BTC_USDT | $80,287.846 79216.1333 | $351,405,410.56 |
| 10 |  Okx | BTC_USDT | $80,281.157 79210.0667 | $322,644,966.67 |
| 11 |  Phemex | BTC_USDT | $80,289.174 79218.4733 | $307,717,206.16 |
| 12 |  BigONE | BTC_USDT | $80,289.174 79221.3333 | $305,975,070.06 |
| 13 |  HTX | BTC_USDT | $80,267.069 79195.8033 | $277,488,259.66 |
| 14 |  XT.COM | BTC_USDT | $80,289.164 79218.0033 | $273,441,752.79 |
| 15 |  Coinbase | BTC_USD | $79197.01 79197.0600 | $265,156,240.69 |
| 16 |  Poloniex | BTC_USDT | $80,248.694 79197.9800 | $241,636,587.01 |
| 17 |  Crypto.com | BTC_USD | $79206.08 79202.6233 | $232,010,021.82 |
| 18 | Binance | BTC_USDC | $80,007.985 79207.0467 | $225,618,090.56 |
| 19 |  LBank | BTC_USDT | $80,286.934 79208.0967 | $221,041,486.9 |
| 20 |  Bitmart | BTC_USDT | $80,289.164 79218.0033 | $198,293,199.5 |
| 21 |  Bitget | BTC_USDT | $80,291.191 79220.0033 | $155,578,180.19 |
| 22 |  Kraken | XBT_USD | $79196.00000 79194.9000 | $144,217,532.5 |
| 23 |  Whitebit | BTC_USDT | $80,285.16 79212.4267 | $133,801,283.36 |
| 24 | Bitrue | BTC_USDC | $80,012.349 79208.4867 | $129,549,987.06 |
| 25 |  BingX | BTC_USDT | $80,289.164 79218.0000 | $103,324,037.4 |
| 26 |  Bitstamp | BTC_USD | $79201.93 79201.9333 | $102,869,170.72 |
| 27 | Crypto.com | BTC_USDT | $80,291.434 79213.9033 | $90,285,493.38 |
| 28 |  Bitfinex | BTC_USD | $79,319 79316.3333 | $89,698,584.38 |
| 29 | LBank | BTC_USDC | $80,008.379 79201.7900 | $78,543,489.62 |
| 30 | XT.COM | BTC_USDC | $80,008.389 79206.4133 | $56,603,013.06 |
| 31 | Bybit | BTC_USDC | $80,000.218 79201.6000 | $46,173,541.69 |
| 32 |  Coincheck | BTC_JPY | $79,799.517 12241959.6667 | $37,393,311.57 |
| 33 |  Hitbtc | BTC_USDT | $80,263.735 79210.2000 | $28,338,545.34 |
| 34 | Kraken | XBT_EUR | $72,696.332 68161.1333 | $27,713,940.1 |
| 35 |  Bitflyer | BTC_JPY | $79,775.026 12239927.0000 | $20,690,505.78 |
| 36 |  Bithumb | BTC_KRW | $77,149.079 107930666.6667 | $18,163,372.88 |
| 37 | Binance | BTC_FDUSD | $85,859.403 79327.5800 | $17,058,909.26 |
| 38 |  Coinex | BTC_USDT | $80,266.866 79196.3333 | $15,088,637.34 |
| 39 | Coinbase | BTC_EUR | $72,706.197 68172.7467 | $14,635,211.88 |
| 40 | Okx | BTC_USDC | $80,008.905 79209.3333 | $13,689,866.73 |
| 41 | DigiFinex | BTC_USDC | $80,012.379 79212.7300 | $13,465,265.94 |
| 42 |  Coinone | BTC_KRW | $77,155.512 107936666.6667 | $13,010,202.57 |
| 43 | Kraken | XBT_USDT | $80,260.684 79205.8000 | $10,936,565.28 |
| 44 | Kraken | XBT_USDC | $80,007.42 79205.6167 | $10,821,357.17 |
| 45 | Kucoin | BTC_USDC | $80,015.874 79210.2333 | $8,849,310.85 |
| 46 | Coinbase | BTC_GBP | $75,339.972 58498.2033 | $7,680,706.83 |
| 47 | BingX | BTC_USDC | $80,004.793 79205.2267 | $6,613,636.71 |
| 48 | Binance | BTC_BRL | $71,382.046 410411.3333 | $6,549,333.93 |
| 49 | Bitstamp | BTC_EUR | $72,713.769 68167.6933 | $6,303,208.2 |
| 50 | Mexc | BTC_USDC | $80,001.319 79201.7933 | $6,271,517.23 |
| 51 |  Gemini | BTC_USD | $79221.80000 79221.7967 | $6,181,548.41 |
| 52 | Binance | BTC_TRY | $112,394.809 3829895.6667 | $5,804,047.72 |
| 53 | Phemex | BTC_USDC | $79,984.319 79199.2367 | $5,580,289.4 |
| 54 | Binance | BTC_EUR | $72,700.715 68164.2800 | $5,523,177.1 |
| 55 | Kraken | XBT_GBP | $75,298.199 58490.3667 | $5,191,623.85 |
| 56 | Okx | BTC_EUR | $72,693.986 68162.8333 | $4,507,894.06 |
| 57 | GateIo | BTC_USDC | $79,983.693 79184.4900 | $4,071,252.94 |
| 58 | Whitebit | BTC_EUR | $72,698.102 68164.5867 | $3,987,561.13 |
| 59 | Bitget | BTC_USDC | $80,002.602 79203.0633 | $3,453,845.54 |
| 60 | Whitebit | BTC_GBP | $75,292.919 58489.9933 | $2,890,092.77 |
| 61 | Whitebit | BTC_PLN | $72,290.653 295389.5733 | $2,762,282.09 |
| 62 | Whitebit | BTC_USDC | $80,032.167 79239.5367 | $2,581,134.18 |
| 63 | Hitbtc | BTC_USDC | $80,017.49 79213.4724 | $2,447,749.22 |
| 64 | Whitebit | BTC_TRY | $112,464.678 3835057.9000 | $2,125,922.12 |
| 65 | Whitebit | BTC_TRY | $112,464.678 3835057.9000 | $2,125,922.12 |
| 66 |  Korbit | BTC_KRW | $77,141.216 107942333.3333 | $1,701,442.31 |
| 67 | Whitebit | BTC_UAH | $83,331.78 3447211.1900 | $1,700,485.48 |
| 68 | Kraken | XBT_CHF | $72,899.832 64136.3000 | $1,691,974.96 |
| 69 |  BtcTurk | Pro | BTC_TRY | $112,410.48 3831386.0000 | $1,648,760.29 |
| 70 | Pionex | BTC_USDC | $80,004.793 79207.6000 | $1,514,869.25 |
| 71 | Coinbase | BTC_USDT | $80,267.028 79202.7667 | $1,500,350.4 |
| 72 | Whitebit | BTC_TUSD | $79,217.887 79253.2067 | $1,486,488.83 |
| 73 | Bybit | BTC_EUR | $72,673.082 68148.8000 | $1,419,321.57 |
| 74 | Bitstamp | BTC_USDT | $80,246.18 79200.2100 | $1,165,702.41 |
| 75 | Okx | BTC_BRL | $71,393.004 410397.6667 | $1,026,281.78 |
| 76 | BtcTurk | Pro | BTC_USDT | $80,282.069 79217.6667 | $800,238.63 |
| 77 | Bitstamp | BTC_USDC | $79,999.511 79214.6933 | $709,160.06 |
| 78 | Bitmart | BTC_USDC | $80,004.793 79205.2267 | $690,297.82 |
| 79 | Bitfinex | BTC_EUR | $72,735.259 68182.0000 | $577,368.27 |
| 80 | Kraken | XBT_AUD | $72,264.184 109767.7333 | $501,200.34 |
| 81 | Kraken | XBT_CAD | $78,632.115 109405.5667 | $483,067.85 |
| 82 | Bitstamp | BTC_GBP | $75,330.392 58495.5733 | $418,352.74 |
| 83 | Bitget | BTC_EUR | $72,789.256 68250.6267 | $378,578.91 |
| 84 | Coinex | BTC_USDC | $80,016.682 79210.0000 | $252,931.15 |
| 85 | Okx | BTC_TRY | $112,534.441 3833322.6667 | $231,775.11 |
| 86 | GateIo | BTC_USD | $79238.1 79206.7000 | $174,443.87 |
| 87 | Whitebit | BTC_KZT | $71,959.366 35631580.0000 | $124,445.99 |
| 88 | Gemini | BTC_SGD | $75,297.827 100304.6167 | $122,564.01 |
| 89 | Kucoin | BTC_EUR | $73,069.799 68331.2833 | $108,724.85 |
| 90 | Bitfinex | BTC_XAUT | $81,889.374 17.9750 | $107,592.42 |
| 91 | Crypto.com | BTC_EUR | $72,696.225 68170.5700 | $97,876.61 |
| 92 | Bitget | BTC_BRL | $71,743.991 412329.6667 | $59,825.36 |
| 93 | Kraken | XBT_JPY | $80,037.359 12232573.0000 | $40,389.34 |
| 94 | Bitflyer | BTC_EUR | $72,264.634 68030.8067 | $31,928.02 |
| 95 | Binance | BTC_ARS | $118,513.824 125571078.0000 | $29,777.26 |
| 96 |  CEX.IO | BTC_USD | $79241.5 79241.5000 | $27,753.46 |
| 97 | CEX.IO | BTC_USDT | $78,395.905 78582.9333 | $18,675.19 |
| 98 | HTX | BTC_USDC | $79,717.977 79090.1833 | $17,931.65 |
| 99 | Gemini | BTC_USDT | $80,294.221 79229.4333 | $14,962.88 |
| 100 |  Giottus | BTC_USDT | $80,307.407 79233.6667 | $5,874.55 |
| 101 | Giottus | BTC_INR | $92,486.16 7940102.0000 | $5,418.7 |
| 102 | CEX.IO | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 |
| 103 | Poloniex | BTC_USDC | $79,671.139 78934.0033 | $1,082.4 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $75,371.598 58605.6667 | $126.11 |
| 106 | Crypto.com | BTC_PYUSD | $80,651.641 79621.4333 | $102.99 |
| 107 | Kraken | XBT_DAI | $78,633.033 79206.1000 | $66.56 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.41 |
| 109 |  LATOKEN | BTC_USDT | $81,080.623 80365.9333 | $0 |
| 110 | Bitflyer | BTC_USD | $80,000 79734.4167 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 58060.6800 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 67668.8000 | $0 |
| 113 | Poloniex | BTC_USDD | $82,727.601 80279.2500 | $0 |
| 114 | Poloniex | BTC_BNB | $78,037.77 107.6433 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
