BitcoinBTC
coinRank #1
$ 69,056.70
7.37%(24H)
Market Cap
$ 1,356,239,872,974
Volume 24H
$ 53,723,846,728,994
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $70,039.87 69367.7467 | $50,578,885,093,902.3 | |
| 2 | BTC_USDT | $70,037.911 69362.6633 | $3,782,891,148.37 | |
| 3 | BTC_USDT | $70,037.901 69367.9933 | $2,225,629,578.78 | |
| 4 | BTC_USDT | $70,034.62 69364.7367 | $2,223,594,713.85 | |
| 5 | BTC_USD | $69314.99 69314.9933 | $1,272,906,448.04 | |
| 6 | BTC_USDT | $70,038.921 69369.0333 | $1,176,600,254.4 | |
| 7 | BTC_USDC | $69,416.084 69325.2233 | $1,068,724,379.15 | |
| 8 | BTC_USDT | $70,042.354 69372.4333 | $1,048,981,343.24 | |
| 9 | BTC_USDT | $70,044.373 69377.8567 | $1,026,319,722.38 | |
| 10 | BTC_USDT | $70,047.301 69377.2667 | $1,018,886,776.57 | |
| 11 | BTC_USDT | $70,018.243 69354.1900 | $802,004,801.26 | |
| 12 | BTC_USDT | $70,037.911 69365.9933 | $706,240,311.08 | |
| 13 | BTC_USDT | $70,037.911 69367.9967 | $632,734,489.38 | |
| 14 | BTC_USD | $69315.61 69315.6133 | $563,265,155.6 | |
| 15 | BTC_USDT | $70,034.983 69342.5900 | $487,201,844.81 | |
| 16 | BTC_USDT | $70,019.606 69353.3433 | $479,444,541.7 | |
| 17 | BTC_USDT | $70,039.92 69369.9933 | $451,594,922.84 | |
| 18 | XBT_USD | $69306.00000 69305.9667 | $436,116,423.08 | |
| 19 | BTC_USDC | $69,408.263 69317.4067 | $389,494,332.7 | |
| 20 | BTC_USD | $69312.73 69316.9533 | $380,646,132.78 | |
| 21 | BTC_USDT | $70,029.329 69363.7333 | $312,799,118.58 | |
| 22 | BTC_USDT | $70,031.217 69361.3533 | $307,653,743.86 | |
| 23 | BTC_USDC | $69,413.14 69319.9500 | $261,065,446.35 | |
| 24 | BTC_USDT | $70,037.901 69363.6967 | $258,399,446.26 | |
| 25 | BTC_USDT | $70,000.897 69357.9767 | $250,581,060.72 | |
| 26 | BTC_USDT | $70,030.722 69360.8833 | $247,663,939.44 | |
| 27 | BTC_USDT | $69,986.055 69334.9500 | $227,043,471.16 | |
| 28 | BTC_USDT | $70,034.61 69366.9067 | $216,292,965.13 | |
| 29 | BTC_USD | $69221.24000 69220.5667 | $187,874,182.32 | |
| 30 | BTC_USDC | $69,413.14 69297.2233 | $171,266,508.88 | |
| 31 | BTC_USDC | $69,390.831 69314.9667 | $85,821,747.49 | |
| 32 | BTC_USDC | $69,406.451 69322.0333 | $84,483,670.77 | |
| 33 | BTC_USD | $69,379 69371.0000 | $83,902,413.87 | |
| 34 | BTC_USDT | $70,037.699 69367.7000 | $78,345,820.27 | |
| 35 | BTC_FDUSD | $74,805.997 69452.6633 | $70,994,245.53 | |
| 36 | BTC_JPY | $71,620.912 10986854.0000 | $67,303,451.82 | |
| 37 | XBT_EUR | $63,291.3 59344.9333 | $65,473,455.42 | |
| 38 | BTC_USDC | $69,408.263 69317.7867 | $62,077,852.56 | |
| 39 | BTC_KRW | $68,263.4 95500333.3333 | $60,690,559.48 | |
| 40 | BTC_USDC | $69,378.214 69310.0333 | $50,010,544 | |
| 41 | BTC_USDC | $69,437.181 69345.4667 | $48,998,701.87 | |
| 42 | XBT_USDC | $69,384.042 69307.7433 | $48,418,917.16 | |
| 43 | BTC_EUR | $63,303.885 59350.5667 | $38,703,244.3 | |
| 44 | BTC_EUR | $63,295.342 59348.4700 | $35,233,972.71 | |
| 45 | BTC_JPY | $71,630.71 10985775.3333 | $33,308,069.33 | |
| 46 | BTC_USDT | $69,990.457 69321.3333 | $31,869,035.38 | |
| 47 | BTC_USDC | $69,409.645 69318.7900 | $26,447,891.14 | |
| 48 | BTC_USDC | $69,422.462 69331.5933 | $20,631,920.78 | |
| 49 | BTC_EUR | $63,265.47 59334.8867 | $20,497,282.5 | |
| 50 | XBT_USDT | $70,034.579 69369.8000 | $20,385,074.77 | |
| 51 | BTC_USDC | $69,348.615 69297.8709 | $18,493,400.83 | |
| 52 | BTC_EUR | $63,299.235 59353.1033 | $18,371,606.46 | |
| 53 | BTC_EUR | $63,293.465 59350.5067 | $15,926,217.83 | |
| 54 | BTC_TRY | $96,699.401 3295167.3333 | $14,888,302.55 | |
| 55 | BTC_USDC | $69,404.799 69317.2067 | $14,235,283.1 | |
| 56 | BTC_USDC | $69,354.693 69300.8767 | $13,953,039.64 | |
| 57 | BTC_BRL | $62,643.546 360169.3333 | $12,455,232.79 | |
| 58 | BTC_GBP | $65,532.663 50910.5233 | $11,903,882.29 | |
| 59 | XBT_GBP | $65,516.966 50904.0667 | $9,478,730.44 | |
| 60 | BTC_KRW | $68,277.696 95510000.0000 | $7,138,103.15 | |
| 61 | BTC_EUR | $63,243.201 59346.2000 | $7,062,656.87 | |
| 62 | BTC_GBP | $65,567.753 50914.8167 | $6,991,953.32 | |
| 63 | BTC_USDT | $70,034.145 69366.2433 | $6,407,108.55 | |
| 64 | BTC_USDC | $69,378.885 69286.3133 | $6,364,637.41 | |
| 65 | BTC_TRY | $96,960.162 3299495.5767 | $5,690,397.88 | |
| 66 | BTC_TRY | $96,960.162 3299495.5767 | $5,690,397.88 | |
| 67 | BTC_USDT | $69,998.02 69357.1167 | $5,112,568.16 | |
| 68 | BTC_PLN | $63,415.701 259227.4733 | $4,807,600.89 | |
| 69 | XBT_CHF | $62,991.02 55410.4000 | $4,602,860.35 | |
| 70 | BTC_TUSD | $69,343.061 69443.1767 | $4,318,385.7 | |
| 71 | XBT_CAD | $68,679.772 95563.0667 | $3,883,567.38 | |
| 72 | BTC_USDT | $69,989.448 69343.0000 | $3,747,905.73 | |
| 73 | BTC_UAH | $72,608.85 3004121.9767 | $3,612,992.16 | |
| 74 | BTC_TRY | $96,351.291 3282793.3333 | $3,459,780.94 | |
| 75 | BTC_KRW | $68,206.216 95421666.6667 | $2,937,939.3 | |
| 76 | XBT_AUD | $64,074.613 97352.7000 | $2,341,814.68 | |
| 77 | BTC_EUR | $63,228.942 59315.4133 | $1,847,819.52 | |
| 78 | BTC_TRY | $96,847.162 3301485.0000 | $1,597,076.87 | |
| 79 | BTC_BRL | $62,649.633 360222.3333 | $1,535,695.11 | |
| 80 | BTC_USDC | $69,403.297 69317.9733 | $1,172,231.28 | |
| 81 | BTC_USDC | $69,243.428 69255.2133 | $1,160,668.91 | |
| 82 | BTC_USDC | $69,408.273 69321.6267 | $996,400.34 | |
| 83 | BTC_SGD | $66,112.739 88045.6133 | $899,304.15 | |
| 84 | BTC_USDC | $69,416.865 69329.0000 | $803,086.73 | |
| 85 | BTC_GBP | $65,200.36 50824.9200 | $788,242.81 | |
| 86 | BTC_EUR | $63,232.238 59328.7900 | $603,300.93 | |
| 87 | BTC_EUR | $63,518.571 59411.6667 | $561,763.11 | |
| 88 | BTC_KZT | $62,940.267 31195356.3333 | $371,686.28 | |
| 89 | BTC_EUR | $63,196.232 59315.2600 | $348,048.75 | |
| 90 | BTC_EUR | $63,124.35 59271.3933 | $254,462.7 | |
| 91 | BTC_USDT | $69,629.202 69031.2633 | $140,706.31 | |
| 92 | BTC_USDC | $69,090.447 69050.0100 | $112,318.22 | |
| 93 | BTC_XAUT | $71,297.293 15.4820 | $96,760.54 | |
| 94 | BTC_ARS | $103,559.084 109771652.3333 | $84,282.8 | |
| 95 | BTC_USDC | $69,090.437 69080.5067 | $56,796.52 | |
| 96 | BTC_BRL | $62,738.511 361030.3333 | $30,852.3 | |
| 97 | BTC_USD | $69287.5 69287.5000 | $24,267.18 | |
| 98 | BTC_USDT | $70,040.94 69369.6667 | $18,289.81 | |
| 99 | BTC_USDT | $69,687.56 69235.0333 | $16,664.26 | |
| 100 | BTC_USD | $69,055 69228.8300 | $16,451.33 | |
| 101 | XBT_JPY | $71,036.036 10944334.0000 | $14,871.72 | |
| 102 | BTC_INR | $78,257.52 6718506.0000 | $5,767.74 | |
| 103 | BTC_GBP | $64,462.083 54234.6667 | $3,621.66 | |
| 104 | XBT_DAI | $68,818.907 69322.4333 | $3,259.29 | |
| 105 | BTC_BNB | $69,736.126 110.7133 | $2,582.87 | |
| 106 | BTC_PYUSD | $69,336.85 69461.9600 | $1,907.42 | |
| 107 | BTC_GBP | $66,011.314 51216.3333 | $1,076.5 | |
| 108 | BTC_EUR | $58,113.552 57763.3333 | $490.24 | |
| 109 | BTC_USDD | $69,284.712 68166.3367 | $27.32 | |
| 110 | USDT_BTC | $0 0.0000 | $0.99 | |
| 111 | BTC_USDT | $61,589.098 62166.6667 | $0 | |
| 112 | BTC_GBP | $62,014.515 49946.9033 | $0 | |
| 113 | BTC_EUR | $58,008.15 57734.0800 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 |