BitcoinBTC
coinRank #1
$ 78,517.52
0.76%(24H)
Market Cap
$ 1,542,045,753,086
Volume 24H
$ 43,515,401,733,673
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,477.279 78417.8233 | $42,337,140,374,151 |
| 2 |  Pionex | BTC_USDT | $79,465.36 78415.5600 | $2,714,947,370.57 |
| 3 |  Bitrue | BTC_USDT | $79,463.323 78970.0000 | $1,551,748,611.45 |
| 4 |  Binance | BTC_USDT | $79,476.975 78417.4733 | $1,319,276,140.68 |
| 5 |  DigiFinex | BTC_USDT | $79,476.985 78417.4767 | $621,022,822.25 |
| 6 |  Mexc | BTC_USDT | $79,499.698 78433.9800 | $619,212,368 |
| 7 |  Coinbase | BTC_USD | $78400.04 78400.0367 | $600,338,159.44 |
| 8 |  Bybit | BTC_USDT | $79,467.58 78409.6333 | $590,866,294.76 |
| 9 |  GateIo | BTC_USDT | $79,483.086 78420.7333 | $512,285,834.15 |
| 10 |  Okx | BTC_USDT | $79,463.019 78403.0667 | $458,691,991.32 |
| 11 |  BigONE | BTC_USDT | $79,463.333 78406.7233 | $452,815,567.07 |
| 12 |  Crypto.com | BTC_USD | $78391.16 78391.1767 | $444,823,864.42 |
| 13 |  XT.COM | BTC_USDT | $79,476.975 78415.2600 | $397,119,761.46 |
| 14 |  Bitget | BTC_USDT | $79,479.549 78420.0067 | $377,910,150.97 |
| 15 | Binance | BTC_USDC | $78,506.337 78407.5433 | $372,804,155.59 |
| 16 |  Poloniex | BTC_USDT | $79,463.191 78407.7867 | $344,588,697.71 |
| 17 |  LBank | BTC_USDT | $79,481.688 78417.3633 | $324,550,884.69 |
| 18 | Bitrue | BTC_USDC | $78,506.347 78396.9067 | $302,444,265.29 |
| 19 |  Phemex | BTC_USDT | $79,472.738 78415.4400 | $290,980,216.43 |
| 20 |  Kucoin | BTC_USDT | $79,470.519 78410.8000 | $269,297,534.15 |
| 21 |  BingX | BTC_USDT | $79,476.965 78407.1600 | $202,477,018.42 |
| 22 |  Bitmart | BTC_USDT | $79,461.306 78402.0067 | $196,224,872.08 |
| 23 | Crypto.com | BTC_USDT | $79,467.276 78404.6500 | $182,804,318 |
| 24 |  Kraken | XBT_USD | $78422.00000 78407.3667 | $181,585,013.05 |
| 25 |  HTX | BTC_USDT | $79,428.58 78373.1700 | $180,435,373.83 |
| 26 | LBank | BTC_USDC | $78,506.347 78409.0933 | $141,678,020.66 |
| 27 |  Whitebit | BTC_USDT | $79,486.836 78414.6167 | $136,588,294.14 |
| 28 |  Bitstamp | BTC_USD | $78410.45 78409.6933 | $128,151,829.87 |
| 29 | XT.COM | BTC_USDC | $78,505.896 78404.7033 | $93,645,923.29 |
| 30 |  Bithumb | BTC_KRW | $77,955.373 109046333.3333 | $92,025,228.27 |
| 31 |  Bitfinex | BTC_USD | $78,410 78412.3333 | $69,101,208.23 |
| 32 |  Coincheck | BTC_JPY | $81,453.629 12494083.0000 | $53,536,225.98 |
| 33 |  Hitbtc | BTC_USDT | $79,533.569 78426.2967 | $46,965,061.27 |
| 34 |  Coinex | BTC_USDT | $79,471.431 78409.6667 | $39,937,309.66 |
| 35 | Bybit | BTC_USDC | $78,518.912 78402.3333 | $34,157,683.08 |
| 36 | Binance | BTC_FDUSD | $84,870.758 78544.8467 | $31,021,478.27 |
| 37 | Kraken | XBT_EUR | $71,697.555 67217.7667 | $27,120,053.93 |
| 38 | Okx | BTC_USDC | $78,504.394 78395.4333 | $23,806,214.09 |
| 39 | DigiFinex | BTC_USDC | $78,505.916 78407.2600 | $22,119,987.75 |
| 40 | Coinbase | BTC_EUR | $71,673.826 67210.7833 | $20,749,281.17 |
| 41 |  Bitflyer | BTC_JPY | $81,421.178 12488120.3333 | $19,301,411.23 |
| 42 | Mexc | BTC_USDC | $78,512.364 78404.4567 | $14,547,356.65 |
| 43 | Kucoin | BTC_USDC | $78,510.602 78396.3667 | $13,317,368.91 |
| 44 | Binance | BTC_EUR | $71,679.254 67204.0967 | $13,275,031.58 |
| 45 | Kraken | XBT_USDC | $78,520.274 78408.0100 | $12,525,867.74 |
| 46 | BingX | BTC_USDC | $78,506.347 78396.9033 | $10,548,167.7 |
| 47 |  Gemini | BTC_USD | $78401.79000 78401.7867 | $9,804,639.87 |
| 48 | Bitstamp | BTC_EUR | $71,695.593 67220.2133 | $8,497,356.78 |
| 49 | Bitget | BTC_USDC | $78,515.268 78411.2100 | $7,860,206 |
| 50 | Phemex | BTC_USDC | $78,544.505 78420.2500 | $7,736,409.36 |
| 51 |  Coinone | BTC_KRW | $77,941.792 109050000.0000 | $6,733,090.58 |
| 52 | Hitbtc | BTC_USDC | $78,591.909 78426.8998 | $6,446,208.16 |
| 53 | Coinbase | BTC_GBP | $74,118.525 57548.2967 | $6,177,815.43 |
| 54 | GateIo | BTC_USDC | $78,497.185 78403.0100 | $5,867,074.8 |
| 55 | Binance | BTC_BRL | $70,385.264 404679.6667 | $5,480,822.82 |
| 56 | Binance | BTC_TRY | $110,626.758 3769649.3333 | $5,439,518.77 |
| 57 | Whitebit | BTC_USDC | $78,528.424 78428.3467 | $5,181,378.9 |
| 58 | Kraken | XBT_GBP | $74,129.483 57552.4333 | $5,039,043.32 |
| 59 | Whitebit | BTC_TRY | $110,675.394 3771333.0567 | $4,635,766.07 |
| 60 | Whitebit | BTC_TRY | $110,675.394 3771333.0567 | $4,635,766.07 |
| 61 | Kraken | XBT_USDT | $79,470.823 78417.9667 | $4,206,741.59 |
| 62 | Whitebit | BTC_PLN | $71,159.595 290754.1233 | $4,109,980.32 |
| 63 | Coinbase | BTC_USDT | $79,540.573 78429.3767 | $3,995,795.67 |
| 64 | Whitebit | BTC_TUSD | $78,426.742 78552.4000 | $3,926,014.99 |
| 65 | Whitebit | BTC_GBP | $74,066.425 57533.8967 | $3,747,688.69 |
| 66 | Whitebit | BTC_EUR | $71,683.861 67214.2133 | $3,681,922.62 |
| 67 | Bitstamp | BTC_USDT | $79,416.924 78398.4000 | $3,495,957.82 |
| 68 | Okx | BTC_EUR | $71,697.129 67212.8333 | $3,321,286.74 |
| 69 | Kraken | XBT_CHF | $71,732.35 63053.9000 | $3,178,389.46 |
| 70 | Pionex | BTC_USDC | $78,496.344 78403.6700 | $2,517,635.25 |
| 71 | Whitebit | BTC_UAH | $82,463.88 3412459.5467 | $2,405,687.85 |
| 72 | Kraken | XBT_CAD | $77,978.65 108428.1333 | $2,393,931.67 |
| 73 |  BtcTurk | Pro | BTC_TRY | $110,628.636 3769564.0000 | $1,760,221.23 |
| 74 | Coinex | BTC_USDC | $78,498.787 78413.3333 | $1,606,623.26 |
| 75 | Bitget | BTC_EUR | $71,727.065 67249.8233 | $1,321,309.73 |
| 76 |  Korbit | BTC_KRW | $77,934.644 109052000.0000 | $1,265,522.11 |
| 77 | BtcTurk | Pro | BTC_USDT | $79,457.242 78415.0000 | $982,213.02 |
| 78 | Bitstamp | BTC_USDC | $78,567.393 78429.6633 | $942,528.79 |
| 79 | Bitmart | BTC_USDC | $78,502.312 78395.5633 | $693,742.41 |
| 80 | Bitstamp | BTC_GBP | $74,460.834 57631.7800 | $662,721 |
| 81 | Kraken | XBT_AUD | $71,939.725 109193.8667 | $557,423.01 |
| 82 | Bitfinex | BTC_EUR | $71,756.213 67250.3333 | $546,193.34 |
| 83 | Bybit | BTC_EUR | $71,674.519 67212.7667 | $453,409.22 |
| 84 | Okx | BTC_BRL | $70,347.695 404626.3333 | $437,724.5 |
| 85 | Whitebit | BTC_KZT | $71,225.546 35271773.3333 | $282,390.54 |
| 86 | Gemini | BTC_SGD | $74,995.433 99712.5733 | $254,899.33 |
| 87 | Kucoin | BTC_EUR | $71,775.41 67231.5300 | $172,858.84 |
| 88 | Bitflyer | BTC_EUR | $71,675.553 67224.8000 | $152,275.23 |
| 89 |  Giottus | BTC_USDT | $79,479.539 78415.6667 | $141,671.5 |
| 90 | Okx | BTC_TRY | $111,159.636 3777061.6667 | $133,926.14 |
| 91 | Crypto.com | BTC_EUR | $71,701.533 67261.2000 | $125,272.3 |
| 92 | Gemini | BTC_USDT | $79,760.272 78519.5467 | $111,736.05 |
| 93 | HTX | BTC_USDC | $79,122.602 78607.5967 | $62,938.91 |
| 94 | Binance | BTC_ARS | $118,359.725 125399608.6667 | $39,897.24 |
| 95 | Bitfinex | BTC_XAUT | $81,416.552 17.0397 | $30,667.23 |
| 96 |  CEX.IO | BTC_USD | $78416.5 78416.5000 | $27,464.51 |
| 97 | CEX.IO | BTC_USDT | $81,080.887 78909.5000 | $19,315 |
| 98 | Kraken | XBT_JPY | $81,332.736 12476268.6667 | $7,131.72 |
| 99 | Gemini | BTC_EUR | $72,262.619 67433.4200 | $6,534.08 |
| 100 | Kraken | XBT_DAI | $78,237.591 78980.2333 | $6,156 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,197.75 |
| 102 | Bitget | BTC_BRL | $70,875.22 407270.6667 | $3,353.24 |
| 103 | Poloniex | BTC_USDC | $78,098.313 78133.3633 | $1,870.6 |
| 104 | Giottus | BTC_INR | $92,249.016 7670001.3333 | $1,364.46 |
| 105 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 106 | Bitfinex | BTC_GBP | $74,247.437 57723.3333 | $226.6 |
| 107 | Crypto.com | BTC_PYUSD | $78,021.203 78545.9233 | $70.57 |
| 108 | Poloniex | BTC_BNB | $80,750.724 111.7800 | $55.12 |
| 109 | Gemini | BTC_GBP | $74,286.518 57512.6167 | $0.82 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.21 |
| 111 |  LATOKEN | BTC_USDT | $76,013.331 73428.3333 | $0 |
| 112 | Bitflyer | BTC_USD | $80,000 79001.4267 | $0 |
| 113 | Poloniex | BTC_USDD | $81,136.539 79249.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
