Arbitrage Signals
BitcoinBTC
$ 93 955.33 USD
+0.01
%
(24H)
Capitalization (USD)
$1,845,236,747,232
24H trading volume (USD)
$30,065,469,624
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 92181.69 | $ 95 329.15 | $ 2 204 650 471 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 92210.06 | $ 95 329.15 | $ 1 682 536 059 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 92114.74 | $ 95 249.32 | $ 785 282 467 | 54 sec. |
| 4 |  Mexc | BTC_USDT | 92194.13 | $ 95 367.75 | $ 1 272 395 350 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 92006.49 | $ 92 006.49 | $ 925 888 142 | 3 sec. |
| 6 |  GateIo | BTC_USDT | 92217.93 | $ 95 370.32 | $ 279 845 196 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 92177.91 | $ 95 329.15 | $ 320 448 599 | 2 sec. |
| 8 |  BingX | BTC_USDT | 92219.2 | $ 95 367.94 | $ 75 456 655 | 2 sec. |
| 9 |  Okx | BTC_USDT | 92183.2 | $ 95 335.37 | $ 782 773 769 | 3 sec. |
| 10 |  Bitrue | BTC_USDT | 92194.94 | $ 95 337.81 | $ 4 034 362 865 | 6 sec. |
| 11 |  Bitmart | BTC_USDT | 92117.73 | $ 95 254.57 | $ 788 827 955 | 5 sec. |
| 12 |  Bitget | BTC_USDT | 92200 | $ 95 348.09 | $ 716 107 783 | 3 sec. |
| 13 |  Crypto.com | BTC_USD | 92009.97 | $ 92 013.91 | $ 2 093 064 150 | 1 sec. |
| 14 |  Upbit | BTC_KRW | 137079666.67 | $ 97 976.21 | $ 358 053 717 | 3 sec. |
| 15 |  Biconomy Exchange | BTC_USDT | 92188.47 | $ 95 323.28 | $ 220 492 567 | 1 sec. |
| 16 |  LBank | BTC_USDC | 92030.41 | $ 93 718.83 | $ 34 779 373 | 1 sec. |
| 17 |  Hitbtc | BTC_USDT | 92184.2 | $ 95 346.31 | $ 43 221 460 | 1 sec. |
| 18 | Biconomy Exchange | BTC_USDC | 92010.49 | $ 93 704.39 | $ 20 767 209 | 1 sec. |
| 19 |  DigiFinex | BTC_USDT | 92190.73 | $ 95 338.50 | $ 566 852 637 | 2 sec. |
| 20 |  BigONE | BTC_USDT | 92181.02 | $ 95 323.28 | $ 250 501 515 | 0 sec. |
| 21 |  Whitebit | BTC_USDT | 92174.86 | $ 95 318.87 | $ 1 014 424 599 | 1 sec. |
| 22 |  Kucoin | BTC_USDT | 92172.33 | $ 95 319.44 | $ 178 651 935 | 1 sec. |
| 23 |  Bybit | BTC_USDT | 92173.31 | $ 95 320.49 | $ 2 305 931 827 | 2 sec. |
| 24 | Binance | BTC_EUR | 88625.17 | $ 94 517.02 | $ 28 640 242 | 4 sec. |
| 25 |  Dex-Trade | BTC_USDT | 92201.66 | $ 95 343.77 | $ 74 721 327 | 3 sec. |
| 26 |  HTX (Huobi) | BTC_USDT | 92182.45 | $ 95 335.51 | $ 398 679 586 | 1 sec. |
| 27 | Bybit | BTC_USDC | 91999.19 | $ 93 708.93 | $ 127 536 448 | 2 sec. |
| 28 |  Kraken | XBT_USD | 91999.97 | $ 92 000.00 | $ 137 689 277 | 2 sec. |
| 29 |  Bithumb | BTC_KRW | 137122666.67 | $ 98 022.67 | $ 104 292 994 | 5 sec. |
| 30 |  Bitstamp | BTC_USD | 92007 | $ 92 008.00 | $ 124 158 007 | 3 sec. |
| 31 | Crypto.com | BTC_USDT | 92174.69 | $ 95 322.16 | $ 2 246 625 656 | 1 sec. |
| 32 |  Bitfinex | BTC_USD | 92324 | $ 92 327.00 | $ 153 663 613 | 3 sec. |
| 33 |  LATOKEN | BTC_USDT | 92185.12 | $ 95 339.79 | $ 273 808 485 | 2 sec. |
| 34 |  Phemex | BTC_USDT | 92152.4 | $ 95 294.24 | $ 16 918 612 | 3 sec. |
| 35 |  Bitflyer | BTC_JPY | 14503806.67 | $ 94 578.25 | $ 72 807 322 | 3 sec. |
| 36 | Bitmart | BTC_USDC | 91946.01 | $ 93 643.03 | $ 657 327 | 5 sec. |
| 37 | Kraken | XBT_EUR | 88637.63 | $ 94 530.88 | $ 49 001 819 | 2 sec. |
| 38 |  Coincheck | BTC_JPY | 14510101.67 | $ 94 595.44 | $ 87 178 039 | 4 sec. |
| 39 | LBank | BTC_USDT | 92200.35 | $ 95 360.10 | $ 415 941 647 | 1 sec. |
| 40 | Binance | BTC_TRY | 3258938.33 | $ 95 642.42 | $ 9 813 433 | 4 sec. |
| 41 |  Coinone | BTC_KRW | 137120000 | $ 98 027.67 | $ 21 377 650 | 2 sec. |
| 42 | Okx | BTC_USDC | 92013.3 | $ 93 727.99 | $ 78 378 895 | 3 sec. |
| 43 | Hitbtc | BTC_USDC | 92007.57 | $ 93 712.50 | $ 14 696 273 | 1 sec. |
| 44 | Coinbase | BTC_USDT | 92204.75 | $ 95 353.97 | $ 29 698 647 | 8 sec. |
| 45 |  Coinex | BTC_USDT | 92171.37 | $ 95 318.48 | $ 54 167 585 | 2 sec. |
| 46 |  Gemini | BTC_USD | 92026.84 | $ 92 062.92 | $ 68 859 322 | 7 sec. |
| 47 | Bitmart | BTC_DAI | 91852.54 | $ 91 998.93 | $ 1 376 870 | 5 sec. |
| 48 |  EXMO | BTC_GBP | 79905.93 | $ 106 235.17 | $ 58 | 3 sec. |
| 49 | BingX | BTC_USDC | 92008.77 | $ 93 712.48 | $ 4 697 811 | 2 sec. |
| 50 | EXMO | BTC_USD | 93251.33 | $ 93 376.99 | $ 12 344 770 | 3 sec. |
| 51 | Bitstamp | BTC_EUR | 88659.33 | $ 94 572.90 | $ 29 314 485 | 3 sec. |
| 52 | Binance | BTC_BRL | 573532.67 | $ 99 756.17 | $ 19 355 837 | 4 sec. |
| 53 | Coinbase | BTC_EUR | 88632.12 | $ 94 520.71 | $ 38 276 412 | 4 sec. |
| 54 | Kraken | XBT_USDT | 92182.63 | $ 95 355.64 | $ 20 444 824 | 2 sec. |
| 55 |  Bibox | BTC_USDT | 92186.6 | $ 95 333.92 | $ 6 184 671 | 4 sec. |
| 56 | EXMO | BTC_USDT | 92153.53 | $ 95 335.24 | $ 5 250 625 | 3 sec. |
| 57 | Kucoin | BTC_USDC | 92004.37 | $ 93 734.10 | $ 7 894 474 | 1 sec. |
| 58 |  Poloniex | BTC_USDT | 92192 | $ 95 344.77 | $ 82 925 886 | 2 sec. |
| 59 | Bitget | BTC_USDC | 92012.04 | $ 93 713.94 | $ 5 747 293 | 3 sec. |
| 60 | Kraken | XBT_GBP | 73469.87 | $ 94 620.77 | $ 3 982 111 | 2 sec. |
| 61 | XT.COM | BTC_DAI | 92000 | $ 92 168.79 | $ 196 052 | 2 sec. |
| 62 | Kraken | XBT_USDC | 92007.86 | $ 93 735.59 | $ 8 305 104 | 2 sec. |
| 63 | DigiFinex | BTC_USDC | 92005.32 | $ 93 703.54 | $ 90 027 018 | 2 sec. |
| 64 | EXMO | BTC_UAH | 4019217.9 | $ 97 145.36 | $ 7 291 570 | 3 sec. |
| 65 | Coinbase | BTC_GBP | 73468.33 | $ 94 619.40 | $ 12 502 524 | 6 sec. |
| 66 |  BtcTurk | Pro | BTC_TRY | 3266126.67 | $ 95 894.74 | $ 4 436 134 | 3 sec. |
| 67 | Bitflyer | BTC_EUR | 88528.67 | $ 94 413.34 | $ 40 564 | 3 sec. |
| 68 | Bitrue | BTC_USDC | 92011.46 | $ 93 715.21 | $ 86 498 676 | 6 sec. |
| 69 | Pionex | BTC_USDC | 91991.28 | $ 93 703.54 | $ 188 133 | 3 sec. |
| 70 | Mexc | BTC_USDC | 92006.82 | $ 93 701.03 | $ 6 754 233 | 1 sec. |
| 71 | Bitfinex | BTC_EUR | 88621.67 | $ 94 418.26 | $ 806 747 | 3 sec. |
| 72 | EXMO | BTC_EUR | 88678.27 | $ 94 558.92 | $ 1 985 294 | 3 sec. |
| 73 | Poloniex | BTC_USDC | 91558.97 | $ 92 481.35 | $ 8 631 | 2 sec. |
| 74 | Binance | BTC_ZAR | 1766765.67 | $ 98 807.35 | $ 162 215 | 4 sec. |
| 75 | Bitstamp | BTC_GBP | 73459.33 | $ 94 593.08 | $ 1 597 653 | 3 sec. |
| 76 |  Korbit | BTC_KRW | 137103333.33 | $ 97 979.78 | $ 6 173 705 | 3 sec. |
| 77 | Bitflyer | BTC_USD | 92138.39 | $ 92 351.00 | $ 885 | 2 sec. |
| 78 | Binance | BTC_DAI | 91945.47 | $ 92 168.79 | $ 1 292 707 | 4 sec. |
| 79 | BtcTurk | Pro | BTC_USDT | 92239.67 | $ 95 374.97 | $ 3 243 944 | 3 sec. |
| 80 | Bitstamp | BTC_USDT | 92178 | $ 95 324.30 | $ 2 145 075 | 3 sec. |
| 81 | Hitbtc | BTC_DAI | 91960.18 | $ 92 063.52 | $ 208 445 | 1 sec. |
| 82 | Kraken | XBT_CAD | 132522.03 | $ 95 260.64 | $ 1 044 996 | 2 sec. |
| 83 | XT.COM | BTC_XTUSD | 92181.69 | $ 92 356.83 | $ 1 113 460 | 2 sec. |
| 84 | HTX (Huobi) | BTC_USDC | 91995 | $ 93 695.61 | $ 4 376 468 | 1 sec. |
| 85 | Kraken | XBT_CHF | 83393.17 | $ 94 817.17 | $ 4 605 820 | 2 sec. |
| 86 | Whitebit | BTC_TUSD | 92017.62 | $ 92 838.23 | $ 1 257 131 | 1 sec. |
| 87 | Bitfinex | BTC_GBP | 73521.67 | $ 94 674.21 | $ 768 755 | 3 sec. |
| 88 |  CEX.IO | BTC_USD | 93162.33 | $ 93 452.00 | $ 32 731 | 0 sec. |
| 89 | Kraken | XBT_AUD | 148400.5 | $ 97 685.59 | $ 1 142 414 | 2 sec. |
| 90 | Binance | BTC_PLN | 382494.67 | $ 93 583.57 | $ 1 119 738 | 4 sec. |
| 91 | Gemini | BTC_GBP | 73676.51 | $ 94 887.76 | $ 235 552 | 7 sec. |
| 92 | Upbit | BTC_USDT | 92202.97 | $ 95 256.58 | $ 1 171 886 | 3 sec. |
| 93 | Binance | BTC_UAH | 4077997 | $ 98 525.65 | $ 16 515 | 4 sec. |
| 94 | Whitebit | BTC_EUR | 88323.55 | $ 94 203.84 | $ 26 785 431 | 1 sec. |
| 95 | EXMO | BTC_PLN | 379515.63 | $ 92 908.68 | $ 663 127 | 3 sec. |
| 96 | Whitebit | BTC_USDC | 91984.22 | $ 93 689.97 | $ 15 394 261 | 1 sec. |
| 97 | Bitfinex | BTC_JPY | 13137333.33 | $ 81 408.02 | $ 5 | 3 sec. |
| 98 | Gemini | BTC_SGD | 125408.45 | $ 94 075.04 | $ 571 248 | 7 sec. |
| 99 | Kucoin | BTC_DAI | 91726.63 | $ 91 686.01 | $ 135 487 | 1 sec. |
| 100 | Hitbtc | BTC_TUSD | 91999.69 | $ 92 724.98 | $ 20 818 | 1 sec. |
| 101 | Gemini | BTC_EUR | 88591.61 | $ 94 329.21 | $ 74 286 | 7 sec. |
| 102 | Bitstamp | BTC_USDC | 91940.33 | $ 93 492.71 | $ 497 635 | 3 sec. |
| 103 | Whitebit | BTC_UAH | 3995597.2 | $ 96 577.36 | $ 1 150 277 | 1 sec. |
| 104 | CEX.IO | BTC_EUR | 92615.27 | $ 106 917.42 | $ 663 | 0 sec. |
| 105 | Bibox | BTC_USDC | 93681.55 | $ 95 915.24 | 0 | 4 sec. |
| 106 | Coinex | BTC_USDC | 91973.93 | $ 93 619.93 | $ 1 241 745 | 2 sec. |
| 107 | Poloniex | BTC_USDD | 92834.08 | $ 94 113.88 | $ 4 723 | 2 sec. |
| 108 | Kucoin | BTC_BRL | 585029.03 | $ 103 108.83 | $ 1 386 | 1 sec. |
| 109 | Bybit | BTC_DAI | 91882.31 | $ 91 937.74 | $ 24 006 | 2 sec. |
| 110 | GateIo | BTC_TRY | 3258546.39 | $ 95 553.26 | $ 11 236 | 6 sec. |
| 111 | Kraken | XBT_DAI | 91935.87 | $ 92 103.87 | $ 87 172 | 3 sec. |
| 112 | CEX.IO | BTC_USDT | 94563.87 | $ 96 545.63 | $ 22 540 | 1 sec. |
| 113 | CEX.IO | BTC_GBP | 75102.03 | $ 100 951.61 | $ 4 899 | 1 sec. |
| 114 | Gemini | BTC_USDT | 92130.6 | $ 95 169.21 | $ 363 262 | 8 sec. |
| 115 | Kraken | XBT_JPY | 14502406.33 | $ 94 451.04 | $ 11 303 | 3 sec. |
| 116 | Bitfinex | BTC_XAUT | 35.36 | $ 92 282.25 | $ 124 912 | 4 sec. |
| 117 |  Giottus | BTC_INR | 8634564.43 | $ 103 772.38 | $ 3 300 | 7 sec. |
| 118 | Giottus | BTC_USDT | 92202 | $ 95 350.16 | $ 2 871 | 7 sec. |
| 119 | Poloniex | BTC_BNB | 132.1 | $ 92 104.22 | $ 6 691 | 3 sec. |
| 120 | Hitbtc | BTC_USDP | 71679.96 | $ 106 012.94 | 0 | 2 sec. |
| 121 | Hitbtc | BTC_EURS | 90416.14 | $ 97 739.60 | 0 | 2 sec. |
| 122 | GateIo | BTC_USDC | 91959.54 | $ 93 499.87 | $ 4 235 723 | 7 sec. |
| 123 | Binance | BTC_TUSD | 92009.96 | $ 92 787.04 | $ 574 286 | 5 sec. |
| 124 | Binance | BTC_USDC | 92007.99 | $ 93 711.68 | $ 314 268 750 | 5 sec. |
| 125 | Binance | BTC_RON | 440266 | $ 94 262.02 | $ 95 944 | 5 sec. |
| 126 | Bitmart | BTC_TUSD | 91956.7 | $ 92 757.49 | $ 177 703 | 6 sec. |
| 127 | HTX (Huobi) | BTC_TUSD | 91659.27 | $ 93 401.05 | $ 362 | 1 sec. |
| 128 | Mexc | BTC_TUSD | 92014.26 | $ 92 808.19 | $ 36 312 | 2 sec. |
| 129 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 130 | Whitebit | BTC_TRY | 3258162.83 | $ 95 628.35 | $ 8 347 867 | 2 sec. |
| 131 | Phemex | BTC_USDC | 92030.76 | $ 93 771.01 | $ 567 150 | 4 sec. |
| 132 | XT.COM | BTC_USDC | 92009.33 | $ 93 715.77 | $ 3 200 547 | 3 sec. |
| 133 | Binance | BTC_ARS | 112382941.33 | $ 106 166.49 | $ 226 041 | 5 sec. |
| 134 | Bybit | BTC_BRZ | 574666.77 | $ 0.00 | $ 909 | 3 sec. |
| 135 | Whitebit | BTC_PLN | 377968.75 | $ 92 478.15 | $ 3 321 909 | 2 sec. |
| 136 | Binance | BTC_FDUSD | 92112.96 | $ 93 281.90 | $ 2 151 350 379 | 5 sec. |
| 137 | Bitget | BTC_EUR | 88597.93 | $ 94 491.85 | $ 1 048 405 | 4 sec. |
| 138 | Bitget | BTC_BRL | 573854.67 | $ 99 808.00 | $ 566 609 | 4 sec. |
| 139 | Crypto.com | BTC_EUR | 88628.94 | $ 94 554.82 | $ 414 465 | 2 sec. |
| 140 | Whitebit | BTC_KZT | 47761523.33 | $ 96 433.80 | $ 372 617 | 2 sec. |
| 141 | Whitebit | BTC_GBP | 74808.74 | $ 96 314.17 | $ 661 098 | 2 sec. |
| 142 | Whitebit | BTC_TRY | 3258162.83 | $ 95 628.35 | $ 8 347 867 | 2 sec. |
| 143 | Bybit | BTC_EUR | 88641.97 | $ 94 540.49 | $ 492 104 | 3 sec. |
| 144 | Crypto.com | BTC_PYUSD | 91955.38 | $ 91 602.41 | $ 51 793 | 2 sec. |
| 145 | HTX (Huobi) | BTC_PYUSD | 93409.68 | $ 94 490.30 | $ 332 | 2 sec. |
| 146 | Okx | BTC_EUR | 88653.07 | $ 94 555.84 | $ 35 862 722 | 4 sec. |
| 147 | Okx | BTC_TRY | 3261529 | $ 95 703.11 | $ 688 186 | 4 sec. |
| 148 | Kucoin | BTC_EUR | 88589.16 | $ 94 582.72 | $ 330 328 | 2 sec. |
| 149 | Okx | BTC_BRL | 573513.67 | $ 99 754.61 | $ 566 754 | 4 sec. |
Coin Bitcoin today is estimated at $93 955.33, and the market capitalization is $ 1 845 236 747 232. Over the past 24 hours, asset trading amounted to $ 30 065 469 624.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -4.36% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +5.13% | +13.55% | +3.58% | +9.49% | +0.69% | -4.19% | +10.27% | -4.55% | -3.99% | +20.86% | +7.97% | +7.32% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 42 279.96 | $ 92 207.64 | +118.09% | 2024-01-01 - 2024-12-30 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!