BitcoinBTC
coinRank #1
$ 79,189.96
2.12%(24H)
Market Cap
$ 1,555,252,170,664
Volume 24H
$ 6,789,668,242
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $79,840.538 77966.0033 | $1,216,119,453.08 |
| 2 |  Pionex | BTC_USDT | $79,851.638 77969.6167 | $747,604,579.94 |
| 3 |  Binance | BTC_USDT | $79,840.548 77966.0067 | $515,146,591.6 |
| 4 |  CoinW | BTC_USDT | $79,846.508 77966.1767 | $495,716,592.83 |
| 5 |  Whitebit | BTC_USDT | $79,840.784 77978.6300 | $308,583,498.1 |
| 6 |  Phemex | BTC_USDT | $79,838.592 77969.4267 | $285,024,634.29 |
| 7 |  DigiFinex | BTC_USDT | $79,837.783 77963.3333 | $254,209,126.74 |
| 8 |  Okx | BTC_USDT | $79,837.875 77963.3667 | $253,099,836.96 |
| 9 |  GateIo | BTC_USDT | $79,829.273 77955.0333 | $243,274,337.51 |
| 10 |  Bybit | BTC_USDT | $79,835.93 77961.4667 | $237,964,906.91 |
| 11 |  BigONE | BTC_USDT | $79,840.538 77969.6167 | $176,895,458.63 |
| 12 |  Coinbase | BTC_USD | $77832.24 77832.2433 | $173,373,954.51 |
| 13 |  Mexc | BTC_USDT | $79,805.044 77943.7767 | $161,754,337.71 |
| 14 |  XT.COM | BTC_USDT | $79,840.538 77966.0033 | $154,109,140.44 |
| 15 |  HTX | BTC_USDT | $79,855.386 77985.6300 | $150,442,137.4 |
| 16 |  Poloniex | BTC_USDT | $79,837.22 77993.0300 | $131,960,796.53 |
| 17 |  LBank | BTC_USDT | $79,832.55 77924.6300 | $127,301,749.14 |
| 18 | Bybit | BTC_USDC | $79,951.532 77892.2667 | $122,296,990.67 |
| 19 |  Kucoin | BTC_USDT | $79,835.827 77961.3667 | $112,894,783.44 |
| 20 |  Bitget | BTC_USDT | $79,832.417 77958.0867 | $101,001,612.81 |
| 21 |  Crypto.com | BTC_USD | $77902.54 77893.5567 | $98,662,748.93 |
| 22 | Binance | BTC_USDC | $79,954.909 77890.7800 | $81,582,124.11 |
| 23 |  Coinone | BTC_KRW | $74,653.712 104440000.0000 | $63,433,563.82 |
| 24 |  Kraken | XBT_USD | $77852.20000 77852.2333 | $56,694,396.53 |
| 25 |  BingX | BTC_USDT | $79,851.649 77976.8500 | $55,999,854.6 |
| 26 |  Bitstamp | BTC_USD | $77842.35 77851.2933 | $50,482,589.89 |
| 27 | Okx | BTC_USDC | $79,943.628 77879.7667 | $38,761,403.66 |
| 28 | Crypto.com | BTC_USDT | $79,843.282 77966.8900 | $34,491,340.24 |
| 29 |  Hitbtc | BTC_USDT | $79,803.508 77960.6433 | $34,079,990.85 |
| 30 | XT.COM | BTC_USDC | $79,954.909 77890.7800 | $20,355,687.71 |
| 31 | Bitrue | BTC_USDC | $79,957.095 77894.4767 | $19,430,349.95 |
| 32 | Coinbase | BTC_EUR | $74,389.154 69752.5133 | $18,491,145.1 |
| 33 | Hitbtc | BTC_USDC | $79,922.596 77877.1588 | $17,114,088.62 |
| 34 |  Bitfinex | BTC_USD | $77,997 77999.0000 | $14,141,078.88 |
| 35 | Kraken | XBT_EUR | $74,390.466 69770.6333 | $13,657,423.83 |
| 36 | Bitget | BTC_USDC | $79,944.408 77884.5833 | $12,218,707.69 |
| 37 |  Bithumb | BTC_KRW | $74,639.416 104428666.6667 | $10,772,336.16 |
| 38 |  Coincheck | BTC_JPY | $79,923.435 12260783.0000 | $10,670,913.96 |
| 39 |  Bitflyer | BTC_JPY | $79,902.998 12258347.3333 | $8,482,259.4 |
| 40 | Whitebit | BTC_GBP | $74,886.56 58182.5600 | $8,116,345.15 |
| 41 | BingX | BTC_USDC | $79,964.445 77900.0800 | $5,989,737.15 |
| 42 | Binance | BTC_TRY | $113,970.081 3883805.0000 | $5,880,864.64 |
| 43 | Kucoin | BTC_USDC | $79,944.551 77887.2667 | $5,851,111.84 |
| 44 | Kraken | XBT_USDC | $79,925.695 77885.8200 | $5,648,033.46 |
| 45 | Binance | BTC_FDUSD | $77,947.644 78113.3567 | $4,854,518.53 |
| 46 | DigiFinex | BTC_USDC | $79,954.899 77890.7767 | $4,736,557.03 |
| 47 | Binance | BTC_EUR | $74,021.948 69421.3900 | $4,691,553.19 |
| 48 | Kraken | XBT_USDT | $79,778.378 77941.3667 | $4,558,718.93 |
| 49 | Bitstamp | BTC_EUR | $74,359.932 69759.6033 | $3,791,207.99 |
| 50 | Whitebit | BTC_PLN | $75,225.26 307407.2433 | $3,616,276.85 |
| 51 | Binance | BTC_BRL | $73,876.351 424789.0000 | $3,580,603.82 |
| 52 | Phemex | BTC_USDC | $79,972.503 77896.4933 | $3,525,332.82 |
| 53 |  Gemini | BTC_USD | $77851.18000 77844.4800 | $3,238,008.36 |
| 54 | Okx | BTC_EUR | $74,401.664 69780.8667 | $3,003,259.56 |
| 55 | Coinbase | BTC_GBP | $74,911.297 58174.8933 | $2,878,564.28 |
| 56 |  Korbit | BTC_KRW | $74,650.138 104435666.6667 | $2,850,886.7 |
| 57 | Whitebit | BTC_UAH | $88,718.836 3672696.3833 | $2,264,464.81 |
| 58 | Kraken | XBT_GBP | $74,924.895 58194.2333 | $2,079,246.27 |
| 59 | LBank | BTC_USDC | $79,954.899 77854.0067 | $2,021,920.02 |
| 60 | Whitebit | BTC_EUR | $74,418.248 69804.2767 | $1,684,539.91 |
| 61 | Whitebit | BTC_TUSD | $77,868.423 77975.4800 | $1,343,978.38 |
| 62 | Mexc | BTC_USDC | $79,932.706 77882.0667 | $1,213,662.19 |
| 63 |  BtcTurk | Pro | BTC_TRY | $114,005.18 3886908.3333 | $1,212,574.32 |
| 64 | Whitebit | BTC_USDC | $80,003.791 77933.9600 | $893,913.97 |
| 65 | Whitebit | BTC_TRY | $114,303.922 3895659.0200 | $658,313.48 |
| 66 | Whitebit | BTC_TRY | $114,303.922 3895659.0200 | $658,313.48 |
| 67 | Okx | BTC_TRY | $113,406.713 3874475.6667 | $584,321.56 |
| 68 | BtcTurk | Pro | BTC_USDT | $79,831.321 77963.0000 | $569,575.89 |
| 69 | Coinbase | BTC_USDT | $79,752.05 77909.1667 | $548,574.47 |
| 70 | GateIo | BTC_USDC | $79,925.233 77871.1933 | $541,141 |
| 71 | Pionex | BTC_USDC | $79,964.445 77893.8767 | $478,995.44 |
| 72 | Bitstamp | BTC_USDC | $79,901.069 77860.5967 | $475,155.4 |
| 73 | Kraken | XBT_CHF | $73,077.433 64251.2333 | $345,905.3 |
| 74 | Kraken | XBT_CAD | $78,303.981 108954.3000 | $335,313.98 |
| 75 | Okx | BTC_BRL | $73,845.392 424849.6667 | $327,147.53 |
| 76 | Kraken | XBT_AUD | $72,888.413 110713.1000 | $323,757 |
| 77 | Bybit | BTC_EUR | $74,398.145 69769.3333 | $310,975.48 |
| 78 | Bitstamp | BTC_USDT | $79,848.863 77959.3133 | $285,163 |
| 79 | Whitebit | BTC_KZT | $70,791.81 35072271.3333 | $230,388.68 |
| 80 | Bitstamp | BTC_GBP | $74,915.624 58184.2333 | $114,119.11 |
| 81 | Gemini | BTC_SGD | $74,896.806 99965.0000 | $97,039.25 |
| 82 | Bitget | BTC_EUR | $74,473.653 69832.5600 | $87,779.23 |
| 83 | Kucoin | BTC_EUR | $74,294.908 69754.1067 | $76,093.44 |
| 84 | Bitfinex | BTC_EUR | $74,448.057 69863.0000 | $62,881.6 |
| 85 | Gemini | BTC_USDT | $79,698.165 77911.0233 | $56,226.7 |
| 86 | Bitfinex | BTC_XAUT | $79,822.598 20.1170 | $38,860 |
| 87 |  Upbit | USDT_BTC | $0 0.0000 | $32,450.24 |
| 88 | GateIo | BTC_USD | $77853.8 77860.8667 | $29,371.2 |
| 89 |  CEX.IO | BTC_USD | $77850 77850.0000 | $27,266.1 |
| 90 | Binance | BTC_ARS | $121,700.002 128644660.3333 | $24,134.38 |
| 91 | Crypto.com | BTC_EUR | $74,359.804 69750.0500 | $23,577.73 |
| 92 | CEX.IO | BTC_USDT | $81,411.42 79766.6667 | $19,194.28 |
| 93 | Bitflyer | BTC_EUR | $74,155.164 69652.5967 | $18,957.58 |
| 94 | HTX | BTC_USDC | $80,361.444 78070.9067 | $11,839.08 |
| 95 | Kraken | XBT_DAI | $79,663.889 78737.5333 | $8,606.51 |
| 96 | Poloniex | BTC_USDC | $79,894.017 77877.1600 | $6,600.58 |
| 97 | CEX.IO | BTC_GBP | $76,811.245 64383.3333 | $4,171.52 |
| 98 | Bitget | BTC_BRL | $73,957.923 425635.3333 | $3,860.48 |
| 99 |  Giottus | BTC_INR | $93,292.45 7934433.0000 | $988.08 |
| 100 | Giottus | BTC_USDT | $79,832.345 77962.0000 | $688.6 |
| 101 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 102 | Kraken | XBT_JPY | $80,195.866 12295043.3333 | $24.93 |
| 103 | Bitfinex | BTC_GBP | $74,955.671 58210.3333 | $8.58 |
| 104 | Poloniex | BTC_BNB | $79,250.91 108.4267 | $2.34 |
| 105 | Bitflyer | BTC_USD | $79,768 79763.6667 | $0 |
| 106 | Gemini | BTC_GBP | $78,641.748 59082.8567 | $0 |
| 107 | Gemini | BTC_EUR | $76,997.14 70554.4433 | $0 |
| 108 | Poloniex | BTC_USDD | $76,104.643 77666.3400 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $76,783.91 77576.5033 | $0 |
