BitcoinBTC
coinRank #1
$ 77,369.08
0.38%(24H)
Market Cap
$ 1,519,490,923,030
Volume 24H
$ 50,498,941,533,768
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,487.993 77448.7200 | $49,094,399,640,733.02 |
| 2 |  Pionex | BTC_USDT | $78,499.079 77451.3300 | $2,272,374,439.77 |
| 3 |  Bitrue | BTC_USDT | $78,494.721 77461.7033 | $1,565,053,646.67 |
| 4 |  Binance | BTC_USDT | $78,498.866 77465.9267 | $1,176,143,957.84 |
| 5 |  GateIo | BTC_USDT | $78,487.223 77459.4667 | $619,147,648.52 |
| 6 |  Mexc | BTC_USDT | $78,474.211 77457.8967 | $541,471,987.31 |
| 7 |  DigiFinex | BTC_USDT | $78,494.721 77461.6967 | $530,960,955.26 |
| 8 |  Bybit | BTC_USDT | $78,499.687 77466.5667 | $504,260,143.74 |
| 9 |  Okx | BTC_USDT | $78,501.105 77467.9667 | $407,763,261.75 |
| 10 |  BigONE | BTC_USDT | $78,498.866 77464.4933 | $394,042,758.5 |
| 11 |  Crypto.com | BTC_USD | $77472.91 77466.5600 | $371,364,333.31 |
| 12 | Binance | BTC_USDC | $77,667.386 77460.8067 | $366,328,965.54 |
| 13 |  XT.COM | BTC_USDT | $78,499.068 77465.9933 | $349,233,494.86 |
| 14 |  Coinbase | BTC_USD | $77446.75 77446.7467 | $337,925,999.41 |
| 15 |  Poloniex | BTC_USDT | $78,492.745 77454.6733 | $308,395,908.51 |
| 16 |  Phemex | BTC_USDT | $78,499.068 77464.7167 | $298,325,884.64 |
| 17 |  LBank | BTC_USDT | $78,500.355 77477.9900 | $279,322,142.29 |
| 18 |  Bitget | BTC_USDT | $78,495.035 77462.0133 | $236,534,127.92 |
| 19 |  Bitmart | BTC_USDT | $78,494.711 77464.5600 | $199,935,185.99 |
| 20 | Bitrue | BTC_USDC | $77,657.82 77460.3667 | $199,116,534.64 |
| 21 |  Kucoin | BTC_USDT | $78,496.343 77463.2667 | $194,484,811.16 |
| 22 | Crypto.com | BTC_USDT | $78,502.554 77466.3867 | $183,139,235.43 |
| 23 |  Kraken | XBT_USD | $77450.90000 77461.0667 | $177,720,747.9 |
| 24 |  BingX | BTC_USDT | $78,499.079 77465.9933 | $163,423,048.26 |
| 25 | LBank | BTC_USDC | $77,663.255 77470.8500 | $135,308,812.92 |
| 26 |  Whitebit | BTC_USDT | $78,492.776 77466.7167 | $133,127,731.85 |
| 27 |  Bitstamp | BTC_USD | $77462.70 77470.3233 | $110,996,934.83 |
| 28 |  HTX | BTC_USDT | $78,447.479 77428.9100 | $109,764,941.44 |
| 29 |  Bithumb | BTC_KRW | $75,916.049 106204666.6667 | $93,298,433.9 |
| 30 | XT.COM | BTC_USDC | $77,670.353 77459.0533 | $91,091,228.03 |
| 31 |  Bitfinex | BTC_USD | $77,456 77464.3333 | $82,313,334.34 |
| 32 |  Coincheck | BTC_JPY | $80,237.105 12307023.6667 | $40,522,541.24 |
| 33 | Kucoin | BTC_USDC | $77,637.496 77452.5000 | $38,459,193.89 |
| 34 |  Hitbtc | BTC_USDT | $78,513.549 77472.2867 | $36,859,248.87 |
| 35 |  Coinex | BTC_USDT | $78,474.758 77446.3333 | $29,846,368.54 |
| 36 | Binance | BTC_FDUSD | $77,431.123 77594.5433 | $29,578,909.01 |
| 37 | Bybit | BTC_USDC | $77,677.603 77464.5000 | $29,072,004.6 |
| 38 | DigiFinex | BTC_USDC | $77,662.884 77456.4400 | $21,937,619.68 |
| 39 | Kraken | XBT_EUR | $70,707.204 66303.0333 | $21,624,465.1 |
| 40 | Binance | BTC_EUR | $70,708.985 66301.9133 | $19,129,089.22 |
| 41 | Okx | BTC_USDC | $77,649.328 77456.3333 | $19,064,090.14 |
| 42 |  Bitflyer | BTC_JPY | $80,285.077 12314908.0000 | $18,848,642.43 |
| 43 | Coinbase | BTC_EUR | $70,706.852 66296.2967 | $13,835,949.56 |
| 44 | Kraken | XBT_USDC | $77,676.6 77466.0033 | $10,657,835.65 |
| 45 | BingX | BTC_USDC | $77,663.265 77456.6967 | $10,493,833.72 |
| 46 | Bybit | BTC_EUR | $70,705.711 66299.9667 | $10,401,332.32 |
| 47 |  Gemini | BTC_USD | $77422.58000 77431.7833 | $9,934,811.33 |
| 48 | Phemex | BTC_USDC | $77,639.953 77448.9467 | $7,823,025.8 |
| 49 | Bitget | BTC_USDC | $77,678.244 77467.4300 | $7,688,808.1 |
| 50 |  Coinone | BTC_KRW | $75,911.76 106210000.0000 | $7,652,258.61 |
| 51 | Mexc | BTC_USDC | $77,646.701 77458.7900 | $7,551,017.87 |
| 52 | Bitstamp | BTC_EUR | $70,716.312 66314.7500 | $6,893,179.23 |
| 53 | Whitebit | BTC_USDC | $77,696.252 77474.9333 | $5,785,126.03 |
| 54 | Binance | BTC_TRY | $108,740.763 3705383.3333 | $5,615,502.86 |
| 55 | GateIo | BTC_USDC | $77,650.019 77459.8700 | $4,925,305.67 |
| 56 | Kraken | XBT_USDT | $78,496.647 77467.7000 | $4,830,567.52 |
| 57 | Coinex | BTC_USDC | $77,642.509 77452.6667 | $4,715,055.95 |
| 58 | Coinbase | BTC_GBP | $73,075.425 56754.7167 | $4,652,830.04 |
| 59 | Binance | BTC_BRL | $69,511.797 399753.6667 | $4,492,834.55 |
| 60 | Okx | BTC_EUR | $70,696.432 66299.0333 | $4,259,417.06 |
| 61 | Whitebit | BTC_PLN | $70,474.4 287906.0233 | $3,721,793.94 |
| 62 | Whitebit | BTC_EUR | $70,720.684 66307.0633 | $3,533,073.41 |
| 63 | Whitebit | BTC_TRY | $109,024.272 3712959.1233 | $3,323,600.71 |
| 64 | Whitebit | BTC_TRY | $109,024.272 3712959.1233 | $3,323,600.71 |
| 65 | Whitebit | BTC_TUSD | $77,506.234 77624.9633 | $3,155,401.6 |
| 66 | Whitebit | BTC_GBP | $73,061.44 56753.6900 | $2,986,874.91 |
| 67 | Hitbtc | BTC_USDC | $77,706.837 77479.8102 | $2,696,521.84 |
| 68 |  BtcTurk | Pro | BTC_USDT | $78,611.559 77498.3333 | $2,598,581.8 |
| 69 | Kraken | XBT_GBP | $73,130.1 56772.6667 | $2,596,505.58 |
| 70 | Bitget | BTC_EUR | $70,731.509 66323.0333 | $2,398,953.52 |
| 71 | Pionex | BTC_USDC | $77,678.295 77475.7867 | $2,334,520.83 |
| 72 | Whitebit | BTC_UAH | $81,335.53 3365116.2800 | $2,290,805.22 |
| 73 | BtcTurk | Pro | BTC_TRY | $108,628.864 3701874.6667 | $2,187,557.62 |
| 74 | Coinbase | BTC_USDT | $78,551.661 77476.8933 | $2,047,562.98 |
| 75 | Kraken | XBT_CAD | $76,452.917 106297.3667 | $1,897,162.6 |
| 76 | Kraken | XBT_CHF | $70,682.89 62067.1667 | $1,415,321.83 |
| 77 | Crypto.com | BTC_EUR | $70,922.178 66448.0833 | $943,306.51 |
| 78 |  Korbit | BTC_KRW | $75,963.94 106278666.6667 | $765,070.64 |
| 79 | Bitmart | BTC_USDC | $77,671.496 77464.9133 | $751,230.06 |
| 80 | Bitstamp | BTC_USDT | $78,605.347 77507.6367 | $627,239.23 |
| 81 | Kraken | XBT_AUD | $71,263.812 108133.9667 | $585,195.39 |
| 82 | Okx | BTC_BRL | $69,543.278 399905.0000 | $513,291.47 |
| 83 | Kucoin | BTC_EUR | $70,816.531 66415.7867 | $505,593.66 |
| 84 | Bitstamp | BTC_USDC | $77,875.329 77530.3267 | $412,585.74 |
| 85 | Bitstamp | BTC_GBP | $73,228.867 56793.8833 | $393,984.12 |
| 86 | Gemini | BTC_SGD | $73,787.418 98250.3033 | $300,533.34 |
| 87 | Bitflyer | BTC_EUR | $70,783.309 66357.7033 | $265,918.47 |
| 88 | Okx | BTC_TRY | $108,840.161 3708364.6667 | $223,057.85 |
| 89 | Whitebit | BTC_KZT | $70,305.881 34838263.3333 | $209,642.49 |
| 90 | Bitfinex | BTC_EUR | $70,828.358 66187.6667 | $186,901.26 |
| 91 |  Giottus | BTC_USDT | $78,478.812 77456.6667 | $93,997.04 |
| 92 | Binance | BTC_ARS | $116,406.312 123303244.6667 | $34,961.09 |
| 93 | Gemini | BTC_USDT | $78,692.332 77522.9933 | $33,678.82 |
| 94 | Kraken | XBT_JPY | $80,306.948 12307589.0000 | $30,736.6 |
| 95 |  CEX.IO | BTC_USD | $77491.5 77491.5000 | $27,140.54 |
| 96 | CEX.IO | BTC_USDT | $77,934.65 77267.7333 | $18,568.72 |
| 97 | HTX | BTC_USDC | $77,301.643 77431.8333 | $9,832.8 |
| 98 | Bitget | BTC_BRL | $70,013.058 402306.0000 | $6,373.57 |
| 99 | Poloniex | BTC_USDC | $77,856.077 77487.9967 | $5,069.86 |
| 100 | Bitfinex | BTC_XAUT | $80,017.15 16.8670 | $4,436.61 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4333 | $4,035.56 |
| 102 | Giottus | BTC_INR | $87,868.089 7536841.3333 | $1,056.97 |
| 103 | CEX.IO | BTC_EUR | $71,455.46 66606.6667 | $546.27 |
| 104 | Bitfinex | BTC_GBP | $73,667.972 57094.3333 | $46.48 |
| 105 | Kraken | XBT_DAI | $75,323.62 76448.7667 | $12.15 |
| 106 | Gemini | BTC_EUR | $53,324.97 35122.9167 | $0.79 |
| 107 | Gemini | BTC_GBP | $55,968.858 45029.2167 | $0.78 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.35 |
| 109 |  LATOKEN | BTC_USDT | $73,973.52 69904.3333 | $0 |
| 110 | Bitflyer | BTC_USD | $77,496.12 77481.0667 | $0 |
| 111 | Poloniex | BTC_USDD | $78,307.415 76667.0000 | $0 |
| 112 | Poloniex | BTC_BNB | $78,268.648 109.9500 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $76,541.302 77431.2167 | $0 |
