BitcoinBTC
coinRank #1
$ 82,241.34
3.03%(24H)
Market Cap
$ 1,615,179,866,368
Volume 24H
$ 11,808,378,853
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $83,366.344 80924.9667 | $1,784,808,370.59 |
| 2 |  Pionex | BTC_USDT | $83,366.334 80909.8233 | $1,701,786,009.99 |
| 3 |  Binance | BTC_USDT | $83,366.344 80924.9667 | $1,033,584,059.86 |
| 4 |  CoinW | BTC_USDT | $83,367.868 80926.5167 | $620,723,082.27 |
| 5 |  Bybit | BTC_USDT | $83,374.307 80932.6667 | $571,974,266.85 |
| 6 |  GateIo | BTC_USDT | $83,346.905 80916.8667 | $528,084,532.33 |
| 7 |  LBank | BTC_USDT | $83,364.057 80908.6533 | $497,179,414.41 |
| 8 |  DigiFinex | BTC_USDT | $83,366.344 80924.9667 | $452,226,397.24 |
| 9 |  HTX | BTC_USDT | $83,355.115 80902.3533 | $360,498,271.65 |
| 10 |  BigONE | BTC_USDT | $83,366.344 80924.9667 | $349,755,026.35 |
| 11 |  Coinbase | BTC_USD | $80803.39 80803.3933 | $344,084,119.78 |
| 12 |  Phemex | BTC_USDT | $83,342.949 80910.1967 | $333,445,837.47 |
| 13 |  Mexc | BTC_USDT | $83,337.952 80911.3200 | $316,181,592.55 |
| 14 |  XT.COM | BTC_USDT | $83,366.344 80924.9667 | $307,356,720.73 |
| 15 |  Okx | BTC_USDT | $83,369.671 80928.4333 | $290,063,636.33 |
| 16 |  Poloniex | BTC_USDT | $83,359.534 80918.3167 | $240,740,665.25 |
| 17 |  Crypto.com | BTC_USD | $80830.67 80835.6667 | $224,081,863.02 |
| 18 | Binance | BTC_USDC | $83,047.559 80840.6133 | $216,021,771.17 |
| 19 |  Bitget | BTC_USDT | $83,368.981 80927.5267 | $192,050,198.26 |
| 20 |  Kraken | XBT_USD | $80816.10000 80812.8000 | $176,017,586.11 |
| 21 |  Whitebit | BTC_USDT | $83,364.294 80922.9833 | $168,537,793.82 |
| 22 |  Kucoin | BTC_USDT | $83,360.194 80918.9667 | $158,935,506.77 |
| 23 |  Bitstamp | BTC_USD | $80801.94 80806.9433 | $101,101,348.74 |
| 24 | Crypto.com | BTC_USDT | $83,373.73 80933.4833 | $79,251,835 |
| 25 |  Hitbtc | BTC_USDT | $83,431.708 80951.1267 | $68,893,008.42 |
| 26 | XT.COM | BTC_USDC | $83,047.559 80840.6133 | $53,542,778.75 |
| 27 |  BingX | BTC_USDT | $83,355.249 80921.3800 | $52,184,804.15 |
| 28 |  Coinone | BTC_KRW | $77,548.652 108486666.6667 | $47,229,557.04 |
| 29 | Bybit | BTC_USDC | $83,022.277 80827.9000 | $36,506,117.21 |
| 30 | Bitrue | BTC_USDC | $83,033.948 80836.4200 | $31,768,830.12 |
| 31 | Okx | BTC_USDC | $83,041.796 80835.0333 | $29,385,120.92 |
| 32 | Kraken | XBT_USDT | $83,348.759 80924.6000 | $27,430,100.44 |
| 33 | Kraken | XBT_EUR | $77,412.072 72599.8333 | $25,720,072.98 |
| 34 |  Coincheck | BTC_JPY | $83,226.868 12764614.3333 | $23,177,866.28 |
| 35 |  Bitfinex | BTC_USD | $80,915 80918.6667 | $23,113,971.56 |
| 36 |  Bithumb | BTC_KRW | $77,504.334 108443000.0000 | $22,768,488.52 |
| 37 | Hitbtc | BTC_USDC | $83,104.872 80853.2134 | $22,072,203.23 |
| 38 | Bitget | BTC_USDC | $83,044.631 80837.7567 | $16,333,277.17 |
| 39 | Binance | BTC_FDUSD | $80,871.78 81016.2700 | $16,054,087.34 |
| 40 | Kraken | XBT_USDC | $83,020.747 80829.6000 | $14,759,323.84 |
| 41 | Coinbase | BTC_EUR | $77,407.198 72596.9500 | $13,640,880.17 |
| 42 |  Bitflyer | BTC_JPY | $83,219.449 12765448.6667 | $12,852,723.25 |
| 43 | DigiFinex | BTC_USDC | $83,035.273 80836.6267 | $12,842,004.18 |
| 44 |  Gemini | BTC_USD | $80796.11000 80796.1067 | $12,604,246.25 |
| 45 | Kraken | XBT_GBP | $78,287.721 60748.2000 | $8,080,830.18 |
| 46 | Kucoin | BTC_USDC | $83,026.489 80825.4000 | $6,729,060.32 |
| 47 | Bitstamp | BTC_EUR | $77,419.175 72598.7600 | $6,568,558.75 |
| 48 | Binance | BTC_BRL | $75,389.526 433451.6667 | $6,531,059.41 |
| 49 | Phemex | BTC_USDC | $83,010.381 80828.5500 | $5,784,198.8 |
| 50 | Binance | BTC_EUR | $77,413.053 72599.1100 | $5,291,984.83 |
| 51 | Binance | BTC_TRY | $117,796.685 4015055.6667 | $5,225,180.46 |
| 52 | Whitebit | BTC_EUR | $77,432.24 72605.3867 | $5,091,530.34 |
| 53 | Whitebit | BTC_GBP | $78,211.116 60729.8467 | $3,839,030.84 |
| 54 | Okx | BTC_EUR | $77,436.708 72603.6667 | $3,825,016.37 |
| 55 | Coinbase | BTC_GBP | $78,179.438 60719.5133 | $3,780,593.86 |
| 56 |  Korbit | BTC_KRW | $77,525.778 108462666.6667 | $3,591,111.16 |
| 57 | Bybit | BTC_EUR | $77,552.424 72615.2667 | $3,485,150.47 |
| 58 | BingX | BTC_USDC | $83,018.517 80831.1867 | $3,454,727.53 |
| 59 | Whitebit | BTC_PLN | $77,966.297 318515.1533 | $3,142,947.88 |
| 60 | Whitebit | BTC_TRY | $118,260.991 4025399.7300 | $2,764,551.53 |
| 61 | Whitebit | BTC_TRY | $118,260.991 4025399.7300 | $2,764,551.53 |
| 62 | Coinbase | BTC_USDT | $83,493.219 80966.1000 | $2,246,181.81 |
| 63 | GateIo | BTC_USDC | $83,088.662 80844.1633 | $1,976,456.01 |
| 64 | Okx | BTC_BRL | $75,444.14 433683.0000 | $1,600,256.68 |
| 65 |  BtcTurk | Pro | BTC_TRY | $117,908.995 4016604.6667 | $1,506,132.32 |
| 66 | Pionex | BTC_USDC | $83,047.57 80844.2367 | $1,417,624.18 |
| 67 | Whitebit | BTC_USDC | $83,147.906 80853.0233 | $1,281,120.55 |
| 68 | Whitebit | BTC_TUSD | $80,973.194 80978.1033 | $1,261,952.78 |
| 69 | Mexc | BTC_USDC | $83,020.716 80813.1000 | $1,107,990.04 |
| 70 | Bitstamp | BTC_USDC | $83,041.919 80833.8800 | $994,278.84 |
| 71 | Kraken | XBT_CHF | $76,177.603 67004.5667 | $884,432.26 |
| 72 | Bitstamp | BTC_USDT | $83,418.481 80945.4533 | $822,214.97 |
| 73 | LBank | BTC_USDC | $83,015.651 80809.2467 | $795,788.21 |
| 74 | Bitfinex | BTC_EUR | $77,465.184 72664.3333 | $687,756.05 |
| 75 | Kraken | XBT_AUD | $75,692.077 114881.4333 | $543,970.1 |
| 76 | Bitget | BTC_EUR | $77,490.321 72670.0100 | $483,420.6 |
| 77 | BtcTurk | Pro | BTC_USDT | $83,565.197 80995.0000 | $476,951.97 |
| 78 | Bitstamp | BTC_GBP | $78,283.072 60745.7800 | $458,289.62 |
| 79 | Kraken | XBT_CAD | $81,687.679 113661.3333 | $435,485.47 |
| 80 | Crypto.com | BTC_EUR | $77,433.104 72611.8567 | $150,922.25 |
| 81 | Kucoin | BTC_EUR | $77,530.667 72651.9733 | $122,360.86 |
| 82 | Whitebit | BTC_KZT | $73,519.947 36398080.6667 | $77,252.72 |
| 83 | Okx | BTC_TRY | $117,811.593 4018915.6667 | $74,811.82 |
| 84 | Binance | BTC_ARS | $126,217.843 133761738.3333 | $53,127.24 |
| 85 | Whitebit | BTC_UAH | $82,895.379 3439346.8733 | $50,436.62 |
| 86 |  Upbit | USDT_BTC | $0 0.0000 | $42,619.42 |
| 87 | Gemini | BTC_SGD | $77,774.104 103572.1833 | $38,041.51 |
| 88 | Gemini | BTC_USDT | $83,401.957 80921.5500 | $29,797.29 |
| 89 | GateIo | BTC_USD | $80880.5 80847.0333 | $29,645.7 |
| 90 |  CEX.IO | BTC_USD | $80875 80858.3667 | $28,325.57 |
| 91 | Bitflyer | BTC_USD | $80,958.95 80894.2433 | $19,914.9 |
| 92 | Kraken | XBT_JPY | $83,422.037 12783978.0000 | $19,430.03 |
| 93 | CEX.IO | BTC_USDT | $81,898.385 80583.3333 | $19,194.28 |
| 94 | Bitflyer | BTC_EUR | $77,565.925 72720.7100 | $14,863.18 |
| 95 | Bitfinex | BTC_XAUT | $82,087.349 19.9740 | $11,284.48 |
| 96 | Poloniex | BTC_USDC | $83,263.97 80918.3700 | $11,177.13 |
| 97 | Bitfinex | BTC_GBP | $78,500.706 60925.3333 | $9,440.5 |
| 98 | Bitget | BTC_BRL | $75,593.196 434710.6667 | $7,106.25 |
| 99 | Kraken | XBT_DAI | $79,760.93 80536.3667 | $6,823.4 |
| 100 | CEX.IO | BTC_GBP | $76,811.245 65773.0667 | $4,171.52 |
| 101 |  Giottus | BTC_INR | $98,414.748 8156399.6667 | $2,235.31 |
| 102 | Giottus | BTC_USDT | $83,362.254 80926.3333 | $1,912.37 |
| 103 | HTX | BTC_USDC | $83,160.388 80787.6200 | $1,231.3 |
| 104 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 105 | Crypto.com | BTC_PYUSD | $80,574.02 80799.5667 | $89.03 |
| 106 | Poloniex | BTC_USDD | $80,441.239 81166.0033 | $3.96 |
| 107 | Poloniex | BTC_BNB | $81,511.904 107.3000 | $1.21 |
| 108 | Gemini | BTC_EUR | $77,182.252 72552.6633 | $0.81 |
| 109 | Gemini | BTC_GBP | $78,641.748 60822.7967 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
