BitcoinBTC
coinRank #1
$ 77,042.98
0.30%(24H)
Market Cap
$ 1,513,086,494,548
Volume 24H
$ 48,394,845,666,598
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,235.621 77282.9000 | $47,058,170,845,116.18 |
| 2 |  Pionex | BTC_USDT | $78,254.089 77282.9933 | $2,179,470,048.97 |
| 3 |  Bitrue | BTC_USDT | $78,246.11 77285.6200 | $1,540,369,351.98 |
| 4 |  Binance | BTC_USDT | $78,246.11 77280.3667 | $1,146,392,522.61 |
| 5 |  GateIo | BTC_USDT | $78,233.282 77267.7333 | $583,461,984.97 |
| 6 |  Mexc | BTC_USDT | $78,256.62 77287.9467 | $528,143,732.04 |
| 7 |  DigiFinex | BTC_USDT | $78,246.11 77280.3667 | $508,965,581.36 |
| 8 |  Bybit | BTC_USDT | $78,256.367 77290.5333 | $494,054,050.94 |
| 9 |  BigONE | BTC_USDT | $78,246.11 77284.9133 | $386,002,499.44 |
| 10 |  Okx | BTC_USDT | $78,263.96 77298.0333 | $374,920,725.24 |
| 11 |  Crypto.com | BTC_USD | $77266.37 77272.7400 | $347,060,560.68 |
| 12 |  XT.COM | BTC_USDT | $78,254.079 77288.2433 | $340,785,663.73 |
| 13 | Binance | BTC_USDC | $77,454.405 77271.3667 | $331,585,455.65 |
| 14 |  Coinbase | BTC_USD | $77263.36 77263.3567 | $311,270,990.4 |
| 15 |  Phemex | BTC_USDT | $78,254.089 77288.3767 | $304,554,572.33 |
| 16 |  Poloniex | BTC_USDT | $78,241.2 77273.9300 | $299,119,085.16 |
| 17 |  LBank | BTC_USDT | $78,253.765 77274.1800 | $269,326,432.18 |
| 18 |  Bitget | BTC_USDT | $78,249.31 77284.3467 | $221,065,192.61 |
| 19 |  Kucoin | BTC_USDT | $78,256.569 77290.6667 | $212,028,783.91 |
| 20 |  Bitmart | BTC_USDT | $78,246.1 77285.6167 | $200,646,802.41 |
| 21 | Bitrue | BTC_USDC | $77,450.265 77284.1767 | $178,760,294.11 |
| 22 | Crypto.com | BTC_USDT | $78,247.912 77282.1467 | $177,023,953.42 |
| 23 |  Kraken | XBT_USD | $77268.60000 77268.6333 | $170,629,248.56 |
| 24 |  BingX | BTC_USDT | $78,254.089 77288.2433 | $158,476,465.1 |
| 25 |  Whitebit | BTC_USDT | $78,246.373 77289.1933 | $123,343,152.98 |
| 26 | LBank | BTC_USDC | $77,463.757 77276.2967 | $117,591,062.74 |
| 27 |  HTX | BTC_USDT | $78,236.876 77262.4533 | $109,357,301.93 |
| 28 |  Bitstamp | BTC_USD | $77265.20 77277.7167 | $105,307,236.85 |
| 29 |  Bithumb | BTC_KRW | $75,581.522 105751666.6667 | $92,920,176.51 |
| 30 | XT.COM | BTC_USDC | $77,474.563 77292.2567 | $82,474,158.52 |
| 31 |  Bitfinex | BTC_USD | $77,290 77289.3333 | $73,454,947.55 |
| 32 | Kucoin | BTC_USDC | $77,468.468 77290.3000 | $38,271,151.28 |
| 33 |  Coincheck | BTC_JPY | $79,965.651 12266041.6667 | $35,730,642.98 |
| 34 |  Hitbtc | BTC_USDT | $78,196.113 77274.6133 | $35,695,927.25 |
| 35 | Bybit | BTC_USDC | $77,464.359 77287.8667 | $33,691,520.31 |
| 36 |  Coinex | BTC_USDT | $78,244.723 77274.0000 | $29,393,503.09 |
| 37 | Binance | BTC_FDUSD | $83,512.112 77416.6767 | $28,866,175.71 |
| 38 | Kraken | XBT_EUR | $70,382.241 65993.7333 | $21,463,197.87 |
| 39 | Binance | BTC_EUR | $70,357.723 65979.4933 | $20,739,890.55 |
| 40 | DigiFinex | BTC_USDC | $77,450.255 77267.0133 | $19,736,076.49 |
| 41 | Okx | BTC_USDC | $77,494.029 77299.0333 | $17,542,793.72 |
| 42 |  Bitflyer | BTC_JPY | $80,002.125 12269979.6667 | $17,504,289.04 |
| 43 | Bybit | BTC_EUR | $70,401.545 65997.6667 | $15,028,143.23 |
| 44 | Coinbase | BTC_EUR | $70,371.566 65983.6933 | $12,292,892.04 |
| 45 | Kraken | XBT_USDC | $77,456.741 77283.6633 | $10,361,474.05 |
| 46 | BingX | BTC_USDC | $77,475.726 77292.6400 | $9,382,553.57 |
| 47 | Bitget | BTC_USDC | $77,449.383 77275.0900 | $8,667,592.07 |
| 48 | Phemex | BTC_USDC | $77,480.637 77294.2767 | $8,212,484.48 |
| 49 |  Gemini | BTC_USD | $77277.09000 77275.4967 | $7,877,638.12 |
| 50 |  Coinone | BTC_KRW | $75,611.544 105766666.6667 | $7,732,072.75 |
| 51 | Mexc | BTC_USDC | $77,457.994 77276.6533 | $7,442,824.83 |
| 52 | Binance | BTC_TRY | $108,483.041 3696643.3333 | $6,651,689.92 |
| 53 | Bitstamp | BTC_EUR | $70,375.384 65996.3667 | $6,158,840.46 |
| 54 | Bitget | BTC_EUR | $70,377.112 66002.8000 | $5,562,591.81 |
| 55 | Whitebit | BTC_USDC | $77,444.031 77285.8167 | $5,192,753.02 |
| 56 | Coinex | BTC_USDC | $77,454.034 77277.3333 | $4,994,955.22 |
| 57 | Kraken | XBT_USDT | $78,249.279 77289.5000 | $4,908,237.85 |
| 58 | GateIo | BTC_USDC | $77,464.058 77268.2833 | $4,841,255.96 |
| 59 | Binance | BTC_BRL | $69,232.642 398053.3333 | $4,303,599.29 |
| 60 | Okx | BTC_EUR | $70,403.465 66003.7667 | $4,056,739.8 |
| 61 | Coinbase | BTC_GBP | $72,828.264 56561.2800 | $4,055,306.76 |
| 62 | Whitebit | BTC_PLN | $70,349.618 287353.8100 | $3,480,427.76 |
| 63 | Whitebit | BTC_EUR | $70,397.012 65996.6367 | $3,478,229.36 |
| 64 | Whitebit | BTC_TRY | $108,593.744 3701062.0733 | $3,137,463.98 |
| 65 | Whitebit | BTC_TRY | $108,593.744 3701062.0733 | $3,137,463.98 |
| 66 | Hitbtc | BTC_USDC | $77,415.959 77272.7627 | $2,790,672.88 |
| 67 | Whitebit | BTC_GBP | $72,884.691 56595.5667 | $2,780,975 |
| 68 | Coinbase | BTC_USDT | $78,300.603 77291.8467 | $2,480,927.23 |
| 69 |  BtcTurk | Pro | BTC_USDT | $78,219.411 77263.3333 | $2,477,299.19 |
| 70 | Whitebit | BTC_TUSD | $77,317.287 77447.4100 | $2,383,991.75 |
| 71 | Kraken | XBT_GBP | $72,853.502 56580.4667 | $2,291,276.51 |
| 72 | Whitebit | BTC_UAH | $81,120.703 3356074.5600 | $2,156,808.87 |
| 73 | Pionex | BTC_USDC | $77,475.736 77275.7067 | $2,095,073.39 |
| 74 | BtcTurk | Pro | BTC_TRY | $108,556.231 3699198.0000 | $2,041,915.88 |
| 75 | Kraken | XBT_CAD | $75,610.407 105226.1000 | $1,630,670.8 |
| 76 | Kraken | XBT_CHF | $70,240.252 61814.6333 | $1,327,064.14 |
| 77 | Crypto.com | BTC_EUR | $70,565.647 66133.1833 | $1,023,045.65 |
| 78 |  Korbit | BTC_KRW | $75,695.89 105820666.6667 | $746,945.91 |
| 79 | Bitmart | BTC_USDC | $77,463.767 77287.4400 | $739,691.54 |
| 80 | Kraken | XBT_AUD | $71,003.217 107801.6000 | $623,951.21 |
| 81 | Bitstamp | BTC_USDT | $78,240.278 77282.3500 | $499,478.22 |
| 82 | Kucoin | BTC_EUR | $70,419.452 66061.3833 | $441,911.12 |
| 83 | Okx | BTC_BRL | $69,203.248 398215.3333 | $440,623.35 |
| 84 | Bitstamp | BTC_USDC | $77,424.655 77268.0867 | $395,884.49 |
| 85 | Bitstamp | BTC_GBP | $72,836.814 56581.5700 | $305,171.94 |
| 86 | Gemini | BTC_SGD | $73,550.592 97999.6133 | $277,717.49 |
| 87 | Okx | BTC_TRY | $108,542.438 3700451.3333 | $208,864.73 |
| 88 | Whitebit | BTC_KZT | $70,191.349 34761692.3333 | $186,627.08 |
| 89 | Bitflyer | BTC_EUR | $70,392.235 66038.5633 | $182,566.54 |
| 90 | Bitfinex | BTC_EUR | $70,361.231 65799.0000 | $148,990.14 |
| 91 |  Giottus | BTC_USDT | $78,236.623 77270.3333 | $97,676.02 |
| 92 | Binance | BTC_ARS | $116,008.371 122904382.0000 | $32,511.08 |
| 93 | Gemini | BTC_USDT | $78,271.109 77290.7900 | $30,759.42 |
| 94 | Kraken | XBT_JPY | $79,889.504 12232215.0000 | $27,525.18 |
| 95 |  CEX.IO | BTC_USD | $77266.5 77266.5000 | $27,061.74 |
| 96 | CEX.IO | BTC_USDT | $77,870.099 77151.2000 | $18,568.72 |
| 97 | HTX | BTC_USDC | $76,854.157 77021.0167 | $7,081.75 |
| 98 | Bitget | BTC_BRL | $69,766.775 400993.6667 | $5,109.21 |
| 99 | Poloniex | BTC_USDC | $77,749.753 77294.0200 | $5,094.92 |
| 100 | Bitfinex | BTC_XAUT | $80,033.45 16.8383 | $4,550.76 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 63387.6000 | $4,035.56 |
| 102 | Kraken | XBT_DAI | $75,305.403 76965.0000 | $1,014.47 |
| 103 | Giottus | BTC_INR | $88,336.14 7553508.0000 | $1,002.9 |
| 104 | CEX.IO | BTC_EUR | $71,455.46 66606.6667 | $546.27 |
| 105 | Crypto.com | BTC_PYUSD | $76,547.955 77303.3400 | $61.83 |
| 106 | Bitfinex | BTC_GBP | $73,243.031 56862.0000 | $43.28 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $0.43 |
| 108 |  LATOKEN | BTC_USDT | $73,912.25 69904.3333 | $0 |
| 109 | Bitflyer | BTC_USD | $77,496.12 77284.2633 | $0 |
| 110 | Gemini | BTC_GBP | $62,014.515 55395.1267 | $0 |
| 111 | Gemini | BTC_EUR | $58,008.15 60663.7600 | $0 |
| 112 | Poloniex | BTC_USDD | $78,309.065 76667.0000 | $0 |
| 113 | Poloniex | BTC_BNB | $78,022.826 109.9500 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
