BitcoinBTC
coinRank #1
$ 77,760.73
0.25%(24H)
Market Cap
$ 1,527,182,866,457
Volume 24H
$ 40,317,479,076,657
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,698.264 77713.9433 | $38,672,027,830,316.52 |
| 2 |  Pionex | BTC_USDT | $78,698.345 77714.0067 | $2,260,778,710.06 |
| 3 |  Bitrue | BTC_USDT | $78,698.335 77714.0033 | $1,466,929,409.6 |
| 4 |  Binance | BTC_USDT | $78,698.335 77714.0033 | $1,012,349,713.86 |
| 5 |  GateIo | BTC_USDT | $78,713.423 77732.4667 | $528,183,561.43 |
| 6 |  Mexc | BTC_USDT | $78,695.601 77711.3033 | $498,339,269.69 |
| 7 |  DigiFinex | BTC_USDT | $78,698.335 77713.9967 | $468,593,637.68 |
| 8 |  Bybit | BTC_USDT | $78,696.613 77712.3333 | $450,368,442.6 |
| 9 |  Okx | BTC_USDT | $78,698.234 77713.9333 | $418,299,531.37 |
| 10 |  Kucoin | BTC_USDT | $78,696.816 77712.5333 | $386,150,255.59 |
| 11 | Binance | BTC_USDC | $77,914.447 77693.0700 | $368,349,688.49 |
| 12 |  Coinbase | BTC_USD | $77688.28 77685.9500 | $365,851,712.05 |
| 13 |  BigONE | BTC_USDT | $78,698.345 77714.9900 | $343,144,450.93 |
| 14 |  Crypto.com | BTC_USD | $77693.87 77694.3867 | $303,405,198.64 |
| 15 |  XT.COM | BTC_USDT | $78,698.345 77714.0067 | $300,060,123.47 |
| 16 |  Whitebit | BTC_USDT | $78,718.163 77724.5300 | $284,746,619.95 |
| 17 |  Poloniex | BTC_USDT | $78,668.937 77688.3133 | $270,605,723.82 |
| 18 |  LBank | BTC_USDT | $78,697.413 77712.1733 | $269,770,119.87 |
| 19 |  Phemex | BTC_USDT | $78,686.203 77705.3533 | $267,422,473.43 |
| 20 | Bybit | BTC_USDC | $77,920.865 77696.2333 | $238,176,549.02 |
| 21 |  Bitget | BTC_USDT | $78,696.725 77710.8467 | $231,692,831.87 |
| 22 |  Bitmart | BTC_USDT | $78,698.335 77714.0033 | $199,625,916.41 |
| 23 | Bitrue | BTC_USDC | $77,919.371 77692.3333 | $193,986,403.8 |
| 24 |  Kraken | XBT_USD | $77677.40000 77677.3667 | $183,277,200.16 |
| 25 |  BingX | BTC_USDT | $78,698.345 77714.0100 | $138,348,812.02 |
| 26 | Crypto.com | BTC_USDT | $78,699.925 77714.5400 | $133,251,644.79 |
| 27 | LBank | BTC_USDC | $77,919.371 77691.4333 | $130,683,465.63 |
| 28 |  Bitstamp | BTC_USD | $77683.89 77683.8933 | $124,427,471.04 |
| 29 |  HTX | BTC_USDT | $78,648.076 77664.3667 | $97,580,171.43 |
| 30 | XT.COM | BTC_USDC | $77,923.272 77696.0033 | $91,546,007.1 |
| 31 |  Bithumb | BTC_KRW | $76,231.276 106656000.0000 | $78,845,986.59 |
| 32 |  Coincheck | BTC_JPY | $79,979.054 12268662.6667 | $57,679,004.77 |
| 33 |  Bitfinex | BTC_USD | $77,783 77787.6667 | $40,790,457.18 |
| 34 | Kraken | XBT_EUR | $71,460.686 67004.9333 | $36,293,981.92 |
| 35 |  Hitbtc | BTC_USDT | $78,740.664 77731.5100 | $31,847,318.54 |
| 36 |  Coinex | BTC_USDT | $78,739.854 77755.3333 | $27,175,705.22 |
| 37 | Binance | BTC_FDUSD | $84,163.029 77810.0167 | $21,257,721.25 |
| 38 | DigiFinex | BTC_USDC | $77,914.437 77693.0567 | $21,011,745.2 |
| 39 | Okx | BTC_USDC | $77,914.246 77697.0667 | $17,803,026.02 |
| 40 |  Bitflyer | BTC_JPY | $79,989.471 12269659.6667 | $16,677,300.29 |
| 41 | Coinbase | BTC_EUR | $71,470.327 67011.2667 | $16,570,630.14 |
| 42 | BingX | BTC_USDC | $77,919.381 77694.7133 | $15,873,808.24 |
| 43 | Kraken | XBT_USDC | $77,927.535 77693.3733 | $15,274,796.13 |
| 44 | Kucoin | BTC_USDC | $77,914.347 77700.8667 | $13,052,888.27 |
| 45 | Binance | BTC_BRL | $69,105.152 397345.6667 | $11,625,876.85 |
| 46 |  Gemini | BTC_USD | $77691.76000 77691.7567 | $11,593,390.44 |
| 47 | Whitebit | BTC_TRY | $110,170.989 3753879.0600 | $9,740,393.49 |
| 48 | Whitebit | BTC_TRY | $110,170.989 3753879.0600 | $9,740,393.49 |
| 49 | Bitstamp | BTC_EUR | $71,471.777 67010.0000 | $8,668,151.95 |
| 50 | Binance | BTC_EUR | $71,465.069 67001.1333 | $8,172,823.9 |
| 51 | Phemex | BTC_USDC | $77,891.07 77685.3000 | $7,611,413.8 |
| 52 | Kraken | XBT_USDT | $78,700.461 77717.0667 | $7,547,622.26 |
| 53 | Mexc | BTC_USDC | $77,929.089 77705.4400 | $6,793,460.71 |
| 54 |  Coinone | BTC_KRW | $76,269.16 106696666.6667 | $6,210,878.16 |
| 55 | Whitebit | BTC_EUR | $71,518.053 67042.5367 | $6,055,587.82 |
| 56 | Bitget | BTC_USDC | $77,909.442 77692.0000 | $5,539,470.75 |
| 57 | Whitebit | BTC_USDC | $77,956.558 77696.5267 | $5,405,170.96 |
| 58 | GateIo | BTC_USDC | $77,938.286 77715.2000 | $4,908,206.53 |
| 59 | Okx | BTC_EUR | $71,486.815 67016.2667 | $4,766,697.14 |
| 60 | Coinbase | BTC_GBP | $74,152.392 57584.6333 | $4,144,245.28 |
| 61 | Hitbtc | BTC_USDC | $77,932.998 77703.3963 | $3,815,418.33 |
| 62 | Binance | BTC_TRY | $109,952.43 3746670.6667 | $3,787,138.44 |
| 63 | Whitebit | BTC_PLN | $71,168.135 290657.4733 | $3,468,684.32 |
| 64 | Whitebit | BTC_TUSD | $77,688.905 77722.3667 | $3,309,051.92 |
| 65 | Whitebit | BTC_GBP | $74,182.318 57608.8167 | $2,926,418.67 |
| 66 | Pionex | BTC_USDC | $77,932.228 77709.0533 | $2,505,319.05 |
| 67 | Coinbase | BTC_USDT | $78,777.1 77744.7033 | $2,162,175.18 |
| 68 | Whitebit | BTC_UAH | $81,403.919 3367108.1833 | $2,030,725.65 |
| 69 | Kraken | XBT_GBP | $74,225.932 57606.0000 | $1,943,204.9 |
| 70 | Bitstamp | BTC_USDT | $78,695.358 77715.4933 | $1,750,176.51 |
| 71 |  BtcTurk | Pro | BTC_TRY | $110,004.52 3748454.6667 | $1,733,417.34 |
| 72 |  Korbit | BTC_KRW | $76,252.005 106686666.6667 | $1,590,885.88 |
| 73 | Kraken | XBT_CHF | $71,865.949 63124.0667 | $1,397,868.57 |
| 74 | Kraken | XBT_CAD | $77,211.687 107418.5667 | $1,386,185.45 |
| 75 | Bitstamp | BTC_USDC | $77,921.517 77696.5933 | $1,207,671.28 |
| 76 | Bitget | BTC_EUR | $71,485.012 67025.4733 | $731,113.69 |
| 77 | Bitmart | BTC_USDC | $77,919.371 77702.4767 | $714,770.51 |
| 78 | BtcTurk | Pro | BTC_USDT | $78,885.678 77769.3333 | $648,882.18 |
| 79 | Bybit | BTC_EUR | $71,486.815 67016.7000 | $449,606.22 |
| 80 | Bitfinex | BTC_EUR | $71,517.317 67030.6667 | $420,411.4 |
| 81 | Coinex | BTC_USDC | $77,929.691 77705.3333 | $374,403.19 |
| 82 | Gemini | BTC_SGD | $73,820.138 98527.4433 | $331,129.27 |
| 83 | Okx | BTC_BRL | $69,180.289 397937.6667 | $288,165.82 |
| 84 | Okx | BTC_TRY | $110,221.745 3752686.6667 | $272,438.45 |
| 85 | Bitstamp | BTC_GBP | $74,189.812 57595.0367 | $249,252.24 |
| 86 | Whitebit | BTC_KZT | $70,565.834 34954056.6667 | $203,010.81 |
| 87 | Kucoin | BTC_EUR | $71,362.984 67018.5200 | $196,796.03 |
| 88 | Kraken | XBT_AUD | $71,524.801 108514.0333 | $171,361.89 |
| 89 | Bitflyer | BTC_USD | $77,527.9 77627.3633 | $169,380.82 |
| 90 | Bitflyer | BTC_EUR | $71,575.9 67084.6767 | $161,586.87 |
| 91 | Crypto.com | BTC_EUR | $71,550.613 67075.2967 | $106,066.21 |
| 92 | Binance | BTC_ARS | $117,151.881 123975859.3333 | $74,491.98 |
| 93 |  CEX.IO | BTC_USD | $77766.5 77749.8667 | $27,236.86 |
| 94 | Bitget | BTC_BRL | $69,434.399 399009.0000 | $22,497.74 |
| 95 | CEX.IO | BTC_USDT | $78,329.724 77572.4000 | $18,675.19 |
| 96 | HTX | BTC_USDC | $77,962.907 77707.1500 | $12,286.71 |
| 97 | Gemini | BTC_USDT | $78,696.917 77711.5367 | $8,446.71 |
| 98 | GateIo | BTC_USD | $77457.7 77630.6000 | $7,819.51 |
| 99 | Kraken | XBT_JPY | $80,051.003 12279831.6667 | $7,502.36 |
| 100 | Bitfinex | BTC_XAUT | $80,319.347 17.5983 | $5,450.43 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 102 |  Giottus | BTC_INR | $88,336.152 7623356.6667 | $3,912.19 |
| 103 | Giottus | BTC_USDT | $78,700.36 77714.3333 | $3,561.88 |
| 104 | Poloniex | BTC_USDC | $77,973.818 77498.7533 | $932.75 |
| 105 | Bitfinex | BTC_GBP | $74,309.246 57707.0000 | $723.52 |
| 106 | Kraken | XBT_DAI | $76,720.751 77588.5333 | $630.89 |
| 107 | CEX.IO | BTC_EUR | $71,615.435 66623.3333 | $549.4 |
| 108 | Crypto.com | BTC_PYUSD | $76,676.925 77276.6333 | $7.77 |
| 109 | Poloniex | BTC_BNB | $78,055.508 110.0500 | $5.67 |
| 110 | Gemini | BTC_GBP | $73,904.368 57456.4267 | $0.78 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.66 |
| 112 |  LATOKEN | BTC_USDT | $70,886.628 72603.3333 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 66901.0067 | $0 |
| 114 | Poloniex | BTC_USDD | $73,306.724 75666.0067 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
