BitcoinBTC
coinRank #1
$ 81,446.54
1.54%(24H)
Market Cap
$ 1,599,570,288,079
Volume 24H
$ 34,160,779,037,253
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,406.772 80356.1367 | $32,024,826,004,838.44 |
| 2 |  Bitrue | BTC_USDT | $82,404.126 80353.5333 | $1,123,913,116.59 |
| 3 |  Pionex | BTC_USDT | $82,404.136 80353.5367 | $1,111,210,086.98 |
| 4 |  Binance | BTC_USDT | $82,404.136 80353.5367 | $760,906,911.71 |
| 5 |  Bybit | BTC_USDT | $82,408.915 80358.1667 | $442,345,199.46 |
| 6 |  Whitebit | BTC_USDT | $82,379.667 80346.1433 | $440,080,665.84 |
| 7 |  GateIo | BTC_USDT | $82,405.736 80355.1333 | $412,161,930.39 |
| 8 |  DigiFinex | BTC_USDT | $82,404.126 80353.5333 | $367,210,168.37 |
| 9 |  HTX | BTC_USDT | $82,366.971 80317.8967 | $339,404,384.22 |
| 10 |  Okx | BTC_USDT | $82,406.762 80356.1333 | $294,586,070.15 |
| 11 |  BigONE | BTC_USDT | $82,404.126 80347.0467 | $245,812,091.34 |
| 12 |  Kucoin | BTC_USDT | $82,403.48 80352.8667 | $223,318,649.65 |
| 13 |  XT.COM | BTC_USDT | $82,404.136 80353.5367 | $220,637,184.75 |
| 14 |  Coinbase | BTC_USD | $80243.05 80243.0467 | $216,056,284.64 |
| 15 |  Phemex | BTC_USDT | $82,404.136 80350.7000 | $211,016,349.67 |
| 16 |  Bitget | BTC_USDT | $82,403.777 80353.1933 | $205,241,976.22 |
| 17 |  LBank | BTC_USDT | $82,406.023 80355.4700 | $197,380,865.34 |
| 18 |  Mexc | BTC_USDT | $82,407.131 80356.4567 | $196,191,167.52 |
| 19 |  Poloniex | BTC_USDT | $82,439.64 80387.3633 | $188,063,283.3 |
| 20 | Binance | BTC_USDC | $81,877.083 80269.3833 | $175,021,529.85 |
| 21 |  Crypto.com | BTC_USD | $80258.79 80259.0867 | $173,537,112.76 |
| 22 |  Kraken | XBT_USD | $80251.90000 80251.9333 | $146,713,565.12 |
| 23 |  BingX | BTC_USDT | $82,404.126 80353.5333 | $119,099,198.63 |
| 24 |  Bitstamp | BTC_USD | $80242.63 80242.6333 | $113,231,200.89 |
| 25 | Crypto.com | BTC_USDT | $82,406.218 80355.5733 | $77,315,365.22 |
| 26 |  Hitbtc | BTC_USDT | $82,409.879 80357.3367 | $48,721,008.08 |
| 27 |  Coinone | BTC_KRW | $77,098.328 107856666.6667 | $47,707,103.16 |
| 28 | XT.COM | BTC_USDC | $81,877.083 80269.3833 | $42,897,079.83 |
| 29 |  Bitfinex | BTC_USD | $80,383 80375.3333 | $32,941,008.04 |
| 30 | Okx | BTC_USDC | $81,874.145 80266.8667 | $32,932,356.83 |
| 31 | Bitrue | BTC_USDC | $81,877.103 80269.3900 | $24,749,183.16 |
| 32 | Kraken | XBT_EUR | $76,406.363 71644.6333 | $24,458,200.15 |
| 33 |  Bithumb | BTC_KRW | $77,129.779 107890333.3333 | $20,880,875.86 |
| 34 |  Coincheck | BTC_JPY | $82,074.027 12591802.0000 | $18,110,867.55 |
| 35 | Bybit | BTC_USDC | $81,859.355 80265.3000 | $17,800,148.24 |
| 36 | Binance | BTC_FDUSD | $80,327.223 80526.3267 | $15,883,152.39 |
| 37 | Bitget | BTC_USDC | $81,876.42 80268.7267 | $13,159,166.5 |
| 38 | Kraken | XBT_USDC | $81,868.351 80261.7333 | $11,579,872.04 |
| 39 |  Bitflyer | BTC_JPY | $82,079.659 12589878.0000 | $10,897,054.27 |
| 40 | DigiFinex | BTC_USDC | $81,877.083 80269.3833 | $10,345,863.4 |
| 41 | Kraken | XBT_GBP | $77,249.449 59994.0333 | $10,171,223.67 |
| 42 | Kraken | XBT_USDT | $82,401.839 80351.2667 | $9,984,731.72 |
| 43 | Coinbase | BTC_EUR | $76,413.68 71647.1133 | $9,980,165.88 |
| 44 | Kucoin | BTC_USDC | $81,849.052 80257.7333 | $9,445,464.89 |
| 45 | Hitbtc | BTC_USDC | $81,866.849 80263.7370 | $8,659,701.91 |
| 46 | Binance | BTC_TRY | $117,207.492 3993890.3333 | $6,485,535.1 |
| 47 | Phemex | BTC_USDC | $81,901.655 80277.4133 | $5,628,417.84 |
| 48 |  Gemini | BTC_USD | $80262.34000 80262.3367 | $5,326,623.76 |
| 49 | BingX | BTC_USDC | $81,877.083 80269.3800 | $4,840,243.61 |
| 50 | Binance | BTC_EUR | $76,411.888 71647.3833 | $4,643,782.14 |
| 51 | Bitstamp | BTC_EUR | $76,396.871 71643.4233 | $4,037,664.06 |
| 52 | Binance | BTC_BRL | $69,971.141 402302.6667 | $3,933,394.98 |
| 53 | Okx | BTC_EUR | $76,404.444 71649.4000 | $3,882,723.7 |
| 54 | Coinbase | BTC_GBP | $77,261.708 59996.8833 | $3,757,743.61 |
| 55 | Whitebit | BTC_USDC | $81,801.233 80244.1800 | $3,504,832.01 |
| 56 |  Korbit | BTC_KRW | $77,100.472 107855666.6667 | $3,470,488.47 |
| 57 | Whitebit | BTC_EUR | $76,401.009 71642.8333 | $3,300,921.43 |
| 58 | Whitebit | BTC_GBP | $77,272.512 60001.8500 | $3,107,479.12 |
| 59 | Whitebit | BTC_PLN | $76,964.077 314399.0233 | $2,304,009.94 |
| 60 | Whitebit | BTC_TRY | $117,111.561 3992732.2033 | $2,001,822.45 |
| 61 | Whitebit | BTC_TRY | $117,111.561 3992732.2033 | $2,001,822.45 |
| 62 | Whitebit | BTC_UAH | $83,463.329 3454017.6600 | $1,661,995.05 |
| 63 | Coinbase | BTC_USDT | $82,376.539 80343.0033 | $1,512,366.5 |
| 64 | Bybit | BTC_EUR | $76,422.254 71660.9000 | $1,360,703.39 |
| 65 |  BtcTurk | Pro | BTC_TRY | $117,166.406 3993447.6667 | $1,348,778.75 |
| 66 | Pionex | BTC_USDC | $81,877.083 80269.3833 | $1,142,643.29 |
| 67 | Mexc | BTC_USDC | $81,886.477 80272.1733 | $1,000,465.1 |
| 68 | Whitebit | BTC_TUSD | $80,391.022 80409.7700 | $999,206.35 |
| 69 | GateIo | BTC_USDC | $81,854.611 80258.1867 | $972,488.91 |
| 70 | LBank | BTC_USDC | $81,877.093 80269.3867 | $722,247.92 |
| 71 | BtcTurk | Pro | BTC_USDT | $82,440.501 80369.6667 | $610,668.18 |
| 72 | Kraken | XBT_CHF | $75,336.785 66247.7333 | $588,290.61 |
| 73 | Okx | BTC_TRY | $117,254.358 3996589.0000 | $542,607.13 |
| 74 | Kraken | XBT_CAD | $80,838.771 112452.9000 | $459,413.06 |
| 75 | Kraken | XBT_AUD | $75,226.523 114239.2333 | $364,327.29 |
| 76 | Bitstamp | BTC_USDC | $81,920.587 80279.2033 | $311,248.71 |
| 77 | Kucoin | BTC_EUR | $76,448.906 71692.8800 | $290,858.21 |
| 78 | Bitget | BTC_EUR | $76,511.755 71748.3867 | $248,303.41 |
| 79 | Crypto.com | BTC_EUR | $76,398.727 71640.1633 | $216,180.59 |
| 80 | Bitstamp | BTC_GBP | $77,284.063 60004.7167 | $197,977.01 |
| 81 | Bitstamp | BTC_USDT | $82,400.321 80351.3900 | $148,513.47 |
| 82 | Whitebit | BTC_KZT | $72,938.401 36135274.0000 | $99,731.79 |
| 83 | Okx | BTC_BRL | $70,017.58 402595.6667 | $76,277.28 |
| 84 | Gemini | BTC_SGD | $77,110.69 102684.3633 | $74,128.77 |
| 85 | Binance | BTC_ARS | $125,036.186 132500318.3333 | $64,322.21 |
| 86 | Bitflyer | BTC_EUR | $76,658.153 71735.1167 | $56,193.87 |
| 87 | Bitfinex | BTC_EUR | $76,521.332 71751.0000 | $38,348.26 |
| 88 | Kraken | XBT_JPY | $82,121.927 12595092.3333 | $37,251.96 |
| 89 | GateIo | BTC_USD | $80301 80277.2000 | $29,204.51 |
| 90 |  CEX.IO | BTC_USD | $80275 80275.0333 | $28,115.43 |
| 91 | HTX | BTC_USDC | $81,729.168 80203.4667 | $19,588.12 |
| 92 | CEX.IO | BTC_USDT | $81,528.814 80616.6667 | $19,194.28 |
| 93 | Gemini | BTC_USDT | $82,513.928 80392.5500 | $14,927.73 |
| 94 | Kraken | XBT_DAI | $82,831.979 81200.7333 | $8,130.19 |
| 95 | Bitget | BTC_BRL | $70,054.974 403256.6667 | $5,889.89 |
| 96 | Bitfinex | BTC_XAUT | $81,760.788 20.0897 | $4,661.9 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 65959.3000 | $4,171.52 |
| 98 | Poloniex | BTC_USDC | $81,858.61 80223.2600 | $1,794.58 |
| 99 |  Giottus | BTC_INR | $97,360.655 8205533.3333 | $908.24 |
| 100 | Giottus | BTC_USDT | $82,405.633 80352.3333 | $824.68 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 102 | Poloniex | BTC_USDD | $79,562.417 80833.0067 | $42.36 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60262.3333 | $18.49 |
| 104 | Poloniex | BTC_BNB | $80,372.781 107.5967 | $16.88 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $1.76 |
| 106 | Bitflyer | BTC_USD | $81,542.79 80717.8400 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 60466.5067 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72312.1000 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,100.25 81602.1167 | $0 |
