BitcoinBTC
coinRank #1
$ 79,758.00
0.85%(24H)
Market Cap
$ 1,566,408,152,764
Volume 24H
$ 55,228,871,545,933
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,899.844 79719.6000 | $53,308,182,757,245.61 |
| 2 |  Pionex | BTC_USDT | $80,903.843 79720.2433 | $2,883,975,775.02 |
| 3 |  Bitrue | BTC_USDT | $80,903.843 79720.2433 | $1,738,713,892.15 |
| 4 |  Binance | BTC_USDT | $80,903.843 79720.2433 | $1,485,925,542.41 |
| 5 |  Coinbase | BTC_USD | $79738.68 79738.6833 | $914,668,646.08 |
| 6 |  DigiFinex | BTC_USDT | $80,903.853 79720.2467 | $703,003,743.76 |
| 7 |  Mexc | BTC_USDT | $80,904.117 79720.1733 | $696,677,356.25 |
| 8 |  Bybit | BTC_USDT | $80,906.339 79722.7333 | $667,272,248.64 |
| 9 |  Okx | BTC_USDT | $80,899.743 79716.2333 | $586,126,526.96 |
| 10 |  GateIo | BTC_USDT | $80,909.587 79725.9333 | $574,637,084.64 |
| 11 | Binance | BTC_USDC | $80,528.941 79740.0033 | $529,063,870.36 |
| 12 |  Crypto.com | BTC_USD | $79734.01 79734.0067 | $521,720,924.38 |
| 13 |  BigONE | BTC_USDT | $80,903.853 79720.2467 | $499,898,991.91 |
| 14 |  XT.COM | BTC_USDT | $80,903.853 79720.2467 | $445,912,010.1 |
| 15 |  Kucoin | BTC_USDT | $80,920.953 79737.0667 | $411,099,323.93 |
| 16 |  Poloniex | BTC_USDT | $80,877.294 79693.7267 | $365,296,893.17 |
| 17 |  LBank | BTC_USDT | $80,902.544 79737.2033 | $364,120,614.76 |
| 18 |  Bitget | BTC_USDT | $80,913.748 79730.0033 | $319,387,759.8 |
| 19 |  Phemex | BTC_USDT | $80,888.945 79712.8500 | $288,739,127.83 |
| 20 |  Bitstamp | BTC_USD | $79733.96 79733.8833 | $279,986,578.89 |
| 21 |  Kraken | XBT_USD | $79747.00000 79746.9667 | $271,070,910.41 |
| 22 | Bitrue | BTC_USDC | $80,520.973 79732.1000 | $257,153,842.98 |
| 23 |  BingX | BTC_USDT | $80,903.843 79720.2400 | $211,911,544.77 |
| 24 | Crypto.com | BTC_USDT | $80,914.874 79726.7800 | $202,441,553.9 |
| 25 |  Bitmart | BTC_USDT | $80,903.843 79720.2433 | $197,920,207.37 |
| 26 |  Whitebit | BTC_USDT | $80,913.748 79729.3367 | $185,976,214 |
| 27 |  HTX | BTC_USDT | $80,882.896 79685.6567 | $162,786,793.84 |
| 28 | LBank | BTC_USDC | $80,520.953 79743.6333 | $136,437,703.9 |
| 29 | XT.COM | BTC_USDC | $80,520.953 79732.0933 | $132,855,932.16 |
| 30 |  Bithumb | BTC_KRW | $78,808.844 110255666.6667 | $113,774,744.96 |
| 31 |  Bitfinex | BTC_USD | $79,732 79734.3333 | $79,002,205.65 |
| 32 |  Coincheck | BTC_JPY | $83,018.263 12734460.0000 | $66,464,988.73 |
| 33 |  Hitbtc | BTC_USDT | $80,994.316 79751.7333 | $46,335,445.14 |
| 34 | Binance | BTC_FDUSD | $86,296.817 79802.4967 | $43,306,301.61 |
| 35 | Okx | BTC_USDC | $80,524.497 79732.0000 | $39,879,222.12 |
| 36 |  Coinex | BTC_USDT | $80,913.748 79730.3333 | $33,128,358.52 |
| 37 | Bybit | BTC_USDC | $80,528.234 79734.2000 | $32,238,313.2 |
| 38 | Kraken | XBT_EUR | $73,044.651 68490.0667 | $31,459,429.67 |
| 39 | DigiFinex | BTC_USDC | $80,528.951 79740.0067 | $30,943,058.25 |
| 40 |  Bitflyer | BTC_JPY | $83,057.116 12737746.3333 | $30,433,404.61 |
| 41 | Coinbase | BTC_EUR | $73,037.1 68485.6633 | $25,362,010.06 |
| 42 | Bitstamp | BTC_EUR | $73,049.428 68484.3767 | $20,066,273.17 |
| 43 | Kucoin | BTC_USDC | $80,570.448 79753.0667 | $16,826,585.86 |
| 44 | Kraken | XBT_USDC | $80,558.339 79769.1067 | $14,236,759.97 |
| 45 | BingX | BTC_USDC | $80,520.963 79732.0967 | $14,141,285.26 |
| 46 |  Gemini | BTC_USD | $79745.13000 79745.1267 | $12,922,400.2 |
| 47 | Binance | BTC_EUR | $73,044.309 68489.7767 | $12,912,825.38 |
| 48 |  Coinone | BTC_KRW | $78,820.996 110266666.6667 | $11,692,933.05 |
| 49 | Phemex | BTC_USDC | $80,558.359 79744.4400 | $10,081,868.14 |
| 50 | Mexc | BTC_USDC | $80,546.442 79752.9667 | $10,014,451.35 |
| 51 | Bitget | BTC_USDC | $80,527.971 79739.0433 | $8,817,003.37 |
| 52 | Binance | BTC_TRY | $112,602.525 3836974.3333 | $7,699,382.37 |
| 53 | Kraken | XBT_USDT | $80,916.082 79729.4667 | $7,168,924.17 |
| 54 | Coinbase | BTC_GBP | $75,595.542 58700.8767 | $6,907,871.79 |
| 55 | Hitbtc | BTC_USDC | $80,531.518 79737.0304 | $6,658,822.06 |
| 56 | Binance | BTC_BRL | $71,834.26 413011.3333 | $6,233,601.4 |
| 57 | Okx | BTC_EUR | $73,041.131 68485.0333 | $6,098,951.88 |
| 58 | Whitebit | BTC_USDC | $80,571.306 79773.8033 | $5,548,943.05 |
| 59 | GateIo | BTC_USDC | $80,522.659 79730.4567 | $4,878,753.96 |
| 60 | Kraken | XBT_GBP | $75,635.705 58719.7333 | $4,500,155.17 |
| 61 | Coinbase | BTC_USDT | $80,930.137 79734.0800 | $4,493,663.83 |
| 62 | Kraken | XBT_CHF | $73,029.337 64219.7667 | $4,461,742.18 |
| 63 | Whitebit | BTC_TRY | $112,658.361 3838588.5200 | $4,363,445.42 |
| 64 | Whitebit | BTC_TRY | $112,658.361 3838588.5200 | $4,363,445.42 |
| 65 | Pionex | BTC_USDC | $80,520.963 79737.3700 | $3,433,038.58 |
| 66 | Whitebit | BTC_EUR | $73,093.923 68514.2033 | $3,210,794.79 |
| 67 | Whitebit | BTC_TUSD | $79,761.06 79877.1767 | $3,167,524.06 |
| 68 | Whitebit | BTC_PLN | $72,322.154 295492.3833 | $2,938,759.94 |
| 69 |  BtcTurk | Pro | BTC_TRY | $112,720.675 3838657.0000 | $2,791,439.81 |
| 70 | Whitebit | BTC_GBP | $75,602.225 58711.4500 | $2,780,370.55 |
| 71 | Bitstamp | BTC_USDT | $80,960.197 79740.0333 | $2,396,788.7 |
| 72 |  Korbit | BTC_KRW | $78,800.982 110278666.6667 | $2,338,142.44 |
| 73 | Whitebit | BTC_UAH | $83,929.047 3472988.9900 | $1,976,119.45 |
| 74 | Kraken | XBT_CAD | $79,462.405 110472.8333 | $1,866,331.95 |
| 75 | BtcTurk | Pro | BTC_USDT | $80,880.258 79715.3333 | $1,795,817.26 |
| 76 | Bitstamp | BTC_USDC | $80,561.631 79754.9633 | $1,441,523.9 |
| 77 | Bybit | BTC_EUR | $73,026.093 68472.7333 | $1,354,127.93 |
| 78 | Bitget | BTC_EUR | $73,083.716 68515.5067 | $952,159.58 |
| 79 | Bitstamp | BTC_GBP | $75,609.178 58697.8167 | $861,267.74 |
| 80 | Okx | BTC_BRL | $71,879.481 413118.0000 | $787,582.28 |
| 81 | Bitmart | BTC_USDC | $80,528.941 79734.7300 | $764,463.71 |
| 82 | Coinex | BTC_USDC | $80,548.129 79739.0000 | $547,398.98 |
| 83 | Kraken | XBT_AUD | $73,085.604 110896.0333 | $440,229.53 |
| 84 | Gemini | BTC_SGD | $76,095.861 101337.9233 | $387,641.17 |
| 85 | Bitflyer | BTC_EUR | $73,089.977 68541.9567 | $305,176.48 |
| 86 | Bitfinex | BTC_EUR | $73,172.524 68562.3333 | $277,616.61 |
| 87 | Whitebit | BTC_KZT | $72,361 35851861.0000 | $230,995.99 |
| 88 | Crypto.com | BTC_EUR | $73,107.467 68546.8433 | $175,304.79 |
| 89 | Okx | BTC_TRY | $112,663.83 3838088.6667 | $166,714.22 |
| 90 | Kucoin | BTC_EUR | $73,463.156 68708.5500 | $115,658.66 |
| 91 | HTX | BTC_USDC | $80,453.714 79869.0800 | $99,506.99 |
| 92 |  Giottus | BTC_USDT | $80,903.599 79723.0000 | $65,940.5 |
| 93 | Binance | BTC_ARS | $120,677.461 127788454.6667 | $57,541.27 |
| 94 | Bitflyer | BTC_USD | $80,016.06 79934.2300 | $51,511.06 |
| 95 |  CEX.IO | BTC_USD | $79766.5 79758.1667 | $27,937.33 |
| 96 | Gemini | BTC_USDT | $81,004.718 79760.7500 | $21,648.24 |
| 97 | CEX.IO | BTC_USDT | $81,712.94 79962.4333 | $19,439.95 |
| 98 | Bitfinex | BTC_XAUT | $82,543.688 17.3230 | $19,425.03 |
| 99 | Kraken | XBT_JPY | $82,953.817 12725277.6667 | $19,384.97 |
| 100 | Bitget | BTC_BRL | $72,175.333 414834.3333 | $17,667.37 |
| 101 | Poloniex | BTC_USDC | $81,396.43 80190.8033 | $13,077.75 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 64099.8667 | $4,224.91 |
| 103 | Giottus | BTC_INR | $91,392.535 7805176.3333 | $3,418.31 |
| 104 | CEX.IO | BTC_EUR | $74,441.658 69173.4333 | $571.9 |
| 105 | Bitfinex | BTC_GBP | $75,734.729 58814.0000 | $561.1 |
| 106 | Crypto.com | BTC_PYUSD | $80,444.876 80256.0400 | $23.92 |
| 107 | Kraken | XBT_DAI | $79,145.185 79849.4333 | $23.69 |
| 108 | Gemini | BTC_GBP | $75,991.11 58724.7833 | $3.19 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.8 |
| 110 |  LATOKEN | BTC_USDT | $71,039.287 71666.6667 | $0 |
| 111 | Gemini | BTC_EUR | $72,162.57 68240.7300 | $0 |
| 112 | Poloniex | BTC_USDD | $81,317.267 79496.3333 | $0 |
| 113 | Poloniex | BTC_BNB | $76,972.509 109.6300 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
