BitcoinBTC

$ 77 734.27 USD
+0.27 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,526,663,043,890
24H trading volume (USD)
$29,658,551,694
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77865$ 77 706.24$ 1 533 115 9028 sec.
2PionexBTC_USDT77865.01$ 77 706.25$ 2 887 454 8391 sec.
3CoinWBTC_USDT77888.45$ 77 729.64$ 4 561 100 5871 min.
4MexcBTC_USDT77865.67$ 77 705.84$ 456 939 0943 sec.
5CoinbaseBTC_USD77884.56$ 77 884.56$ 883 081 69612 sec.
6GateIoBTC_USDT77867.63$ 77 708.83$ 511 288 4842 sec.
7XT.COMBTC_USDT77865$ 77 706.24$ 733 935 6252 sec.
8OkxBTC_USDT77860.53$ 77 701.75$ 555 387 3522 sec.
9BitrueBTC_USDT77865.01$ 77 706.25$ 2 170 557 4504 sec.
10BitmartBTC_USDT77866.48$ 77 710.69$ 2 039 520 1901 sec.
11Crypto.comBTC_USD77890.81$ 77 892.00$ 710 066 0502 sec.
12UpbitBTC_KRW115747333.33$ 82 730.24$ 189 049 7553 sec.
13Biconomy ExchangeBTC_USDT77872.26$ 77 706.24$ 1 985 667 9661 sec.
14LBankBTC_USDC77899.1$ 77 598.72$ 210 738 3633 sec.
15HitbtcBTC_USDT77884.16$ 77 750.27$ 49 787 5892 sec.
16Biconomy ExchangeBTC_USDC77909.2$ 77 601.93$ 198 623 0062 sec.
17DigiFinexBTC_USDT77860.59$ 77 701.84$ 671 237 8982 sec.
18BigONEBTC_USDT77866.67$ 77 706.24$ 506 974 8613 sec.
19WhitebitBTC_USDT77861.81$ 77 702.75$ 602 530 2713 sec.
20KucoinBTC_USDT77870.97$ 77 712.23$ 375 050 3372 sec.
21BybitBTC_USDT77862.37$ 77 703.65$ 913 984 6091 sec.
22BinanceBTC_EUR66579.1$ 71 015.00$ 31 690 2138 sec.
23Dex-TradeBTC_USDT77868.22$ 77 711.22$ 96 192 2273 sec.
24HTXBTC_USDT77873.32$ 77 717.39$ 471 050 8602 sec.
25BybitBTC_USDC77907.93$ 77 616.57$ 42 287 3821 sec.
26KrakenXBT_USD77891.03$ 77 891.00$ 177 246 5903 sec.
27BithumbBTC_KRW115689666.67$ 82 695.93$ 75 739 1457 sec.
28BitstampBTC_USD77899$ 77 908.00$ 114 200 3861 sec.
29Crypto.comBTC_USDT77859.6$ 77 700.19$ 410 951 0242 sec.
30LATOKENBTC_USDT77877.63$ 77 738.77$ 90 716 4744 sec.
31PhemexBTC_USDT77863.89$ 77 703.67$ 284 180 8354 sec.
32BitflyerBTC_JPY12441155.67$ 81 095.12$ 38 643 3403 sec.
33BitmartBTC_USDC77899.01$ 77 601.94$ 1 068 4951 sec.
34KrakenXBT_EUR66597.23$ 71 025.87$ 65 220 9003 sec.
35CoincheckBTC_JPY12442562.33$ 81 116.97$ 41 999 5615 sec.
36LBankBTC_USDT77866.53$ 77 705.64$ 298 222 1393 sec.
37BinanceBTC_TRY3500009.67$ 102 714.27$ 9 528 6018 sec.
38CoinoneBTC_KRW115673333.33$ 82 680.92$ 7 380 7271 sec.
39OkxBTC_USDC77894.43$ 77 594.36$ 1 191 8962 sec.
40HitbtcBTC_USDC77920.25$ 77 644.56$ 273 0392 sec.
41CoinbaseBTC_USDT77872.31$ 77 719.32$ 5 493 5809 sec.
42CoinexBTC_USDT77862.33$ 77 706.24$ 29 020 6852 sec.
43GeminiBTC_USD77908.4$ 77 920.60$ 18 878 64323 sec.
44EXMOBTC_USD78614.48$ 78 504.66$ 7 198 3013 sec.
45BitstampBTC_EUR66588.67$ 71 034.19$ 16 062 9741 sec.
46BinanceBTC_BRL387994.67$ 67 483.27$ 6 881 4408 sec.
47CoinbaseBTC_EUR66575.37$ 71 016.32$ 35 207 78311 sec.
48KrakenXBT_USDT77873.27$ 77 730.99$ 12 813 3373 sec.
49EXMOBTC_USDT77848.12$ 77 692.97$ 15 326 1193 sec.
50KucoinBTC_USDC77907.7$ 77 613.28$ 53 551 0562 sec.
51PoloniexBTC_USDT77833.54$ 77 674.27$ 397 723 2372 sec.
52KrakenXBT_GBP57770.57$ 74 411.49$ 5 190 8383 sec.
53KrakenXBT_USDC77915.92$ 77 641.64$ 23 384 5343 sec.
54DigiFinexBTC_USDC77899.78$ 77 604.25$ 35 197 4252 sec.
55EXMOBTC_UAH3402502.78$ 82 172.56$ 7 286 8723 sec.
56CoinbaseBTC_GBP57755.7$ 74 381.00$ 7 612 77712 sec.
57BtcTurk | ProBTC_TRY3501793$ 102 809.68$ 2 567 2653 sec.
58BitflyerBTC_EUR66611.29$ 70 993.79$ 384 2403 sec.
59BitrueBTC_USDC77899.01$ 77 601.95$ 225 789 5464 sec.
60PionexBTC_USDC77899.01$ 77 601.94$ 3 624 2111 sec.
61MexcBTC_USDC77913.52$ 77 617.48$ 13 119 9783 sec.
62EXMOBTC_EUR66485.7$ 70 922.21$ 5 131 5363 sec.
63PoloniexBTC_USDC77721.01$ 77 304.08$ 47 0312 sec.
64BitstampBTC_GBP57739.33$ 74 304.10$ 661 1811 sec.
65KorbitBTC_KRW115706666.67$ 82 708.08$ 2 956 3754 sec.
66BitflyerBTC_USD77930.81$ 77 999.00$ 13 2142 sec.
67BtcTurk | ProBTC_USDT77891.67$ 77 757.14$ 1 427 2423 sec.
68BitstampBTC_USDT77819.67$ 77 566.53$ 807 5111 sec.
69KrakenXBT_CAD106581.4$ 76 637.15$ 2 124 1193 sec.
70XT.COMBTC_XTUSD77865$ 77 828.66$ 771 6033 sec.
71HTXBTC_USDC77897.55$ 77 601.27$ 480 3822 sec.
72KrakenXBT_CHF61217.4$ 69 637.75$ 2 176 7213 sec.
73WhitebitBTC_TUSD77989.22$ 78 734.31$ 2 567 8323 sec.
74CEX.IOBTC_USD77875$ 77 875.00$ 27 2752 sec.
75KrakenXBT_AUD109006.27$ 71 777.63$ 1 025 5933 sec.
76BinanceBTC_PLN282763.33$ 69 189.84$ 392 3528 sec.
77GeminiBTC_GBP56969.37$ 71 525.47023 sec.
78UpbitBTC_USDT77983.83$ 77 818.91$ 391 6573 sec.
79WhitebitBTC_EUR66548.73$ 70 966.11$ 15 878 2173 sec.
80EXMOBTC_PLN280975.28$ 68 753.67$ 1 092 9273 sec.
81WhitebitBTC_USDC77905.18$ 77 608.82$ 8 856 0833 sec.
82GeminiBTC_SGD99460.31$ 74 723.75$ 498 47923 sec.
83GeminiBTC_EUR66895.18$ 72 011.11$ 923 sec.
84BitstampBTC_USDC77885$ 77 545.15$ 2 661 4931 sec.
85WhitebitBTC_UAH3322589.69$ 80 293.48$ 1 534 7573 sec.
86CEX.IOBTC_EUR65415.2$ 69 051.14$ 5622 sec.
87CoinexBTC_USDC77891.67$ 77 594.95$ 921 1362 sec.
88PoloniexBTC_USDD77858.67$ 77 852.71$ 5102 sec.
89KucoinBTC_BRL389325.83$ 68 693.01$ 24 1962 sec.
90BybitBTC_DAI77852.3$ 77 563.29$ 4391 sec.
91KrakenXBT_DAI78346.87$ 78 691.38$ 2 4863 sec.
92CEX.IOBTC_USDT78269.9$ 78 946.01$ 19 0992 sec.
93CEX.IOBTC_GBP66393.23$ 83 048.73$ 4 1512 sec.
94GeminiBTC_USDT77878.02$ 77 727.08$ 30 43823 sec.
95KrakenXBT_JPY12458466.33$ 81 215.37$ 7 5053 sec.
96GiottusBTC_INR7558935.37$ 89 268.12$ 6 0521 sec.
97GiottusBTC_USDT77863.67$ 77 704.24$ 7 7861 sec.
98PoloniexBTC_BNB122.32$ 76 960.7902 sec.
99GateIoBTC_USDC77910.38$ 77 637.34$ 2 721 5992 sec.
100BinanceBTC_USDC77899.2$ 77 602.13$ 594 125 3688 sec.
101WhitebitBTC_GEL174950.59$ 0.0003 sec.
102WhitebitBTC_TRY3502436.68$ 102 774.17$ 7 910 7923 sec.
103PhemexBTC_USDC77906.79$ 77 625.21$ 11 945 2034 sec.
104XT.COMBTC_USDC77899.01$ 77 601.94$ 17 847 1772 sec.
105BinanceBTC_ARS114461445.67$ 108 077.16$ 29 2577 sec.
106WhitebitBTC_PLN284493.16$ 69 645.12$ 1 188 8913 sec.
107BinanceBTC_FDUSD77965.14$ 84 107.02$ 60 120 9427 sec.
108Crypto.comBTC_EUR66563.9$ 70 929.77$ 337 8072 sec.
109WhitebitBTC_KZT34486244$ 69 573.96$ 2 271 7613 sec.
110WhitebitBTC_GBP59968.44$ 77 202.89$ 8 205 1103 sec.
111WhitebitBTC_TRY3502436.68$ 102 774.17$ 7 910 7923 sec.
112BybitBTC_EUR66561.53$ 70 900.67$ 1 306 6331 sec.
113Crypto.comBTC_PYUSD77931.19$ 76 903.01$ 1 1762 sec.
114OkxBTC_EUR66553.1$ 70 922.00$ 1 017 7152 sec.
115OkxBTC_TRY3503091.33$ 102 828.17$ 3 709 4072 sec.
116KucoinBTC_EUR66666.99$ 71 289.40$ 80 1642 sec.
117OkxBTC_BRL387862$ 67 378.92$ 510 1482 sec.

Coin Bitcoin today is estimated at $77 734.27, and the market capitalization is $ 1 526 663 043 890. Over the past 24 hours, asset trading amounted to $ 29 658 551 694.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+14.03%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.50%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 865.00-11.16%2026-01-01 - 2026-04-23
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!