BitcoinBTC
coinRank #1
$ 80,505.90
2.82%(24H)
Market Cap
$ 1,581,096,551,755
Volume 24H
$ 17,672,222,955
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $81,207.52 79644.8533 | $2,227,058,358.6 |
| 2 |  Bitrue | BTC_USDT | $81,207.53 79646.5567 | $2,052,739,344.92 |
| 3 |  Binance | BTC_USDT | $81,207.52 79646.5533 | $1,555,900,526.5 |
| 4 |  Bybit | BTC_USDT | $81,207.163 79646.1667 | $1,112,913,582.94 |
| 5 |  GateIo | BTC_USDT | $81,206.041 79643.8000 | $1,103,951,083.45 |
| 6 |  Coinbase | BTC_USD | $79566.71 79566.8400 | $822,627,039.85 |
| 7 |  DigiFinex | BTC_USDT | $81,207.989 79647.2533 | $803,299,644.94 |
| 8 |  Okx | BTC_USDT | $81,212.873 79651.8333 | $769,255,174.27 |
| 9 |  Whitebit | BTC_USDT | $81,223.242 79653.9133 | $683,736,539.39 |
| 10 |  CoinW | BTC_USDT | $81,205.144 79648.6400 | $621,194,718.53 |
| 11 |  BigONE | BTC_USDT | $81,207.52 79646.1033 | $513,780,277.82 |
| 12 |  XT.COM | BTC_USDT | $81,207.53 79646.5567 | $465,297,505.96 |
| 13 |  Kucoin | BTC_USDT | $81,213.28 79652.1667 | $430,475,253.96 |
| 14 |  Mexc | BTC_USDT | $81,195.132 79639.0833 | $423,862,183.82 |
| 15 |  Crypto.com | BTC_USD | $79581.00 79580.9967 | $386,778,859.97 |
| 16 |  Bitget | BTC_USDT | $81,211.527 79655.5500 | $344,057,870.43 |
| 17 | Binance | BTC_USDC | $80,667.468 79578.9833 | $332,335,426.89 |
| 18 |  Poloniex | BTC_USDT | $81,238.424 79699.6567 | $332,067,343.15 |
| 19 |  Phemex | BTC_USDT | $81,208.886 79647.4400 | $316,022,006.84 |
| 20 |  Kraken | XBT_USD | $79571.80000 79571.8333 | $291,764,926.02 |
| 21 |  LBank | BTC_USDT | $81,207.591 79655.3233 | $262,912,274.03 |
| 22 |  HTX | BTC_USDT | $81,252.392 79656.2967 | $210,564,872.12 |
| 23 |  BingX | BTC_USDT | $81,207.54 79646.5700 | $192,892,842.02 |
| 24 |  Bitstamp | BTC_USD | $79566.75 79566.7467 | $167,722,907.77 |
| 25 | Crypto.com | BTC_USDT | $81,206.49 79645.5367 | $128,093,929.95 |
| 26 |  Bitfinex | BTC_USD | $79,672 79672.6667 | $91,485,151.93 |
| 27 |  Hitbtc | BTC_USDT | $81,198.629 79648.0633 | $86,979,295.12 |
| 28 | XT.COM | BTC_USDC | $80,667.468 79578.9833 | $83,681,230.15 |
| 29 | Okx | BTC_USDC | $80,667.184 79583.4000 | $77,592,484.57 |
| 30 |  Coinone | BTC_KRW | $76,612.264 107183333.3333 | $77,294,710.9 |
| 31 | Hitbtc | BTC_USDC | $80,634.877 79571.2544 | $63,818,703.9 |
| 32 | Kraken | XBT_EUR | $75,626.326 70911.5667 | $55,151,705.19 |
| 33 |  Bithumb | BTC_KRW | $76,627.275 107211000.0000 | $51,642,987.14 |
| 34 |  Coincheck | BTC_JPY | $82,181.791 12607973.0000 | $48,422,203.54 |
| 35 | Binance | BTC_FDUSD | $79,645.923 79776.8867 | $41,686,442.76 |
| 36 | Bitrue | BTC_USDC | $80,658.973 79577.8733 | $41,557,918.13 |
| 37 | Bybit | BTC_USDC | $80,665.359 79581.6000 | $35,840,421.47 |
| 38 | Coinbase | BTC_EUR | $75,618.476 70909.2467 | $26,412,216.03 |
| 39 |  Bitflyer | BTC_JPY | $82,152.56 12603073.0000 | $21,875,208.34 |
| 40 | DigiFinex | BTC_USDC | $80,658.963 79575.7667 | $19,431,838.3 |
| 41 | Bitget | BTC_USDC | $80,674.898 79590.3833 | $16,992,557.89 |
| 42 | Kucoin | BTC_USDC | $80,673.469 79584.9333 | $16,288,811.05 |
| 43 | Kraken | XBT_USDC | $80,624.914 79566.5900 | $15,736,998.97 |
| 44 |  Gemini | BTC_USD | $79568.98000 79567.8633 | $12,587,736.28 |
| 45 | Kraken | XBT_USDT | $81,205.43 79648.8667 | $9,060,827.54 |
| 46 | Bitstamp | BTC_EUR | $75,644.424 70920.5200 | $8,354,769.67 |
| 47 | Binance | BTC_TRY | $116,692.868 3976710.6667 | $8,256,335.8 |
| 48 | Binance | BTC_BRL | $75,782.604 435728.3333 | $8,148,369.33 |
| 49 | Phemex | BTC_USDC | $80,691.674 79592.2467 | $7,351,561.1 |
| 50 | Whitebit | BTC_EUR | $75,653.095 70923.6167 | $6,937,664.18 |
| 51 | BingX | BTC_USDC | $80,667.488 79578.9933 | $6,367,115.79 |
| 52 | Binance | BTC_EUR | $75,645.587 70924.3233 | $6,295,631.28 |
| 53 | Okx | BTC_EUR | $75,656.508 70928.4667 | $6,156,726.03 |
| 54 | Whitebit | BTC_USDC | $80,652.06 79569.7433 | $5,997,312.46 |
| 55 | Whitebit | BTC_GBP | $76,059.5 59072.7500 | $5,571,988.68 |
| 56 | Coinbase | BTC_GBP | $76,084.829 59082.8900 | $5,204,824.65 |
| 57 | Kraken | XBT_GBP | $76,015.447 59061.6000 | $4,857,454.15 |
| 58 | Whitebit | BTC_PLN | $76,354.083 312009.7300 | $4,837,890.4 |
| 59 | Whitebit | BTC_TRY | $116,871.872 3982630.2400 | $4,370,602.36 |
| 60 | Whitebit | BTC_TRY | $116,871.872 3982630.2400 | $4,370,602.36 |
| 61 |  Korbit | BTC_KRW | $76,645.86 107239000.0000 | $3,932,991.21 |
| 62 | Kraken | XBT_CHF | $73,948.268 65049.6667 | $3,884,372.25 |
| 63 | Whitebit | BTC_UAH | $90,455.894 3739850.6400 | $2,304,443.7 |
| 64 | Pionex | BTC_USDC | $80,667.468 79573.3833 | $2,195,353.2 |
| 65 | GateIo | BTC_USDC | $80,666.191 79577.7167 | $2,019,395.82 |
| 66 | Coinbase | BTC_USDT | $81,125.911 79629.4933 | $1,861,796.76 |
| 67 | Whitebit | BTC_TUSD | $79,719.192 79704.9667 | $1,769,478.86 |
| 68 | Mexc | BTC_USDC | $80,650.296 79568.0633 | $1,742,975.32 |
| 69 |  BtcTurk | Pro | BTC_TRY | $116,793.762 3979177.3333 | $1,731,369.62 |
| 70 | Okx | BTC_BRL | $75,792.344 435763.0000 | $1,423,551.06 |
| 71 | LBank | BTC_USDC | $80,658.953 79588.5833 | $1,200,481.34 |
| 72 | BtcTurk | Pro | BTC_USDT | $81,149.861 79636.0000 | $1,088,715.62 |
| 73 | Bybit | BTC_EUR | $75,616.834 70905.4333 | $1,067,354.34 |
| 74 | Bitstamp | BTC_USDC | $80,598.254 79557.3667 | $1,039,929.26 |
| 75 | Kraken | XBT_CAD | $79,831.367 111141.6333 | $941,527.14 |
| 76 | Kraken | XBT_AUD | $74,820.553 113640.0333 | $621,039.81 |
| 77 | Crypto.com | BTC_EUR | $75,668.132 70926.1400 | $515,473.9 |
| 78 | Bitstamp | BTC_USDT | $81,140.359 79623.2300 | $416,005.31 |
| 79 | Gemini | BTC_SGD | $76,261.947 101579.0000 | $415,847.43 |
| 80 | GateIo | BTC_USD | $79584.1 79586.2667 | $285,265.23 |
| 81 | Whitebit | BTC_KZT | $72,215.684 35808525.3333 | $262,083.5 |
| 82 | Bitfinex | BTC_EUR | $75,478.296 70835.3333 | $223,905.42 |
| 83 | Bitfinex | BTC_XAUT | $81,060.398 19.4110 | $211,288.69 |
| 84 | Bitget | BTC_EUR | $75,753.228 71032.5667 | $160,725.11 |
| 85 | Kraken | XBT_JPY | $82,545.069 12593911.0000 | $147,465.9 |
| 86 | Okx | BTC_TRY | $116,744.019 3979737.0000 | $130,136.02 |
| 87 | Kucoin | BTC_EUR | $75,839.849 71030.9667 | $120,043.83 |
| 88 | Bitstamp | BTC_GBP | $75,990.608 59059.6067 | $116,232.87 |
| 89 | Binance | BTC_ARS | $125,872.678 133227962.6667 | $90,466.53 |
| 90 | Gemini | BTC_USDT | $81,910.553 79866.8267 | $43,417.3 |
| 91 | HTX | BTC_USDC | $81,410.656 80050.8300 | $39,867.11 |
| 92 |  Upbit | USDT_BTC | $0 0.0000 | $37,465.59 |
| 93 | Bitflyer | BTC_EUR | $76,297.143 71097.9767 | $35,918.21 |
| 94 | Gemini | BTC_GBP | $75,497.393 58889.8733 | $35,085.51 |
| 95 |  CEX.IO | BTC_USD | $79550 79566.6333 | $27,861.51 |
| 96 | Bitget | BTC_BRL | $76,250.123 437471.6667 | $27,488.18 |
| 97 | CEX.IO | BTC_USDT | $81,058.097 78833.3333 | $19,194.28 |
| 98 | Bitfinex | BTC_GBP | $76,708.229 59450.6667 | $15,118.5 |
| 99 | Bitflyer | BTC_USD | $79,661.42 79604.3967 | $7,966.14 |
| 100 | Poloniex | BTC_USDC | $80,912.808 79821.0067 | $6,090.34 |
| 101 | CEX.IO | BTC_GBP | $73,979.982 63150.4667 | $4,171.52 |
| 102 | Kraken | XBT_DAI | $79,964.437 79878.5000 | $2,497.58 |
| 103 | Poloniex | BTC_BNB | $80,338.989 110.9333 | $2,151.91 |
| 104 | CEX.IO | BTC_EUR | $74,139.306 68938.8333 | $564.67 |
| 105 | Crypto.com | BTC_PYUSD | $80,433.417 79915.0667 | $262.83 |
| 106 | Gemini | BTC_EUR | $73,908.408 70374.2333 | $0 |
| 107 | Poloniex | BTC_USDD | $76,006.179 78000.3333 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
