BitcoinBTC
$ 77 101.90 USD
-1.74
%
(24H)
Capitalization (USD)
$1,514,243,670,171
24H trading volume (USD)
$17,613,369,596
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 76890.16 | $ 77 192.76 | $ 941 811 879 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 76890.15 | $ 77 192.75 | $ 1 894 519 063 | 0 sec. |
| 3 |  CoinW | BTC_USDT | 76890.85 | $ 77 199.28 | $ 567 737 779 | 29 sec. |
| 4 |  Mexc | BTC_USDT | 76891.88 | $ 77 192.77 | $ 236 883 356 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 76839.95 | $ 76 839.95 | $ 269 415 736 | 5 sec. |
| 6 |  GateIo | BTC_USDT | 76887.27 | $ 77 189.89 | $ 432 474 137 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 76890.16 | $ 77 192.76 | $ 452 142 921 | 1 sec. |
| 8 |  Okx | BTC_USDT | 76888.77 | $ 77 191.40 | $ 468 872 315 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 76890.16 | $ 77 192.76 | $ 1 337 749 582 | 5 sec. |
| 10 |  Bitmart | BTC_USDT | 76890.15 | $ 77 192.75 | $ 2 362 230 925 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 76857.88 | $ 76 858.62 | $ 456 448 072 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77222.36 | $ 77 192.75 | $ 516 453 484 | 1 sec. |
| 13 |  LBank | BTC_USDC | 76866.86 | $ 76 709.34 | $ 81 514 054 | 3 sec. |
| 14 |  Hitbtc | BTC_USDT | 76892.02 | $ 77 183.82 | $ 34 141 492 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77221.11 | $ 76 709.34 | $ 77 690 166 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 76890.16 | $ 77 192.76 | $ 439 630 704 | 0 sec. |
| 17 |  BigONE | BTC_USDT | 76891.68 | $ 77 192.76 | $ 313 731 984 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 76893.82 | $ 77 192.76 | $ 315 688 567 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 76892.47 | $ 77 195.11 | $ 196 818 002 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 76892.83 | $ 77 195.41 | $ 580 331 706 | 1 sec. |
| 21 | Binance | BTC_EUR | 66074.53 | $ 70 468.45 | $ 15 067 665 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 76885.79 | $ 77 189.78 | $ 48 942 847 | 3 sec. |
| 23 |  HTX | BTC_USDT | 76899.24 | $ 77 201.88 | $ 134 469 563 | 2 sec. |
| 24 | Bybit | BTC_USDC | 76866.23 | $ 76 710.88 | $ 14 885 650 | 2 sec. |
| 25 |  Kraken | XBT_USD | 76839.97 | $ 76 840.00 | $ 119 200 767 | 4 sec. |
| 26 |  Bithumb | BTC_KRW | 114115000 | $ 81 572.26 | $ 46 327 562 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 76842.33 | $ 76 842.00 | $ 48 324 708 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 76888.89 | $ 77 189.28 | $ 218 354 832 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 76889.85 | $ 77 197.68 | $ 196 198 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 76891.23 | $ 77 196.00 | $ 276 506 743 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12218175 | $ 79 657.26 | $ 19 461 001 | 5 sec. |
| 32 | Bitmart | BTC_USDC | 76866.87 | $ 76 709.36 | $ 850 734 | 4 sec. |
| 33 | Kraken | XBT_EUR | 66070.5 | $ 70 464.15 | $ 29 318 153 | 4 sec. |
| 34 |  Coincheck | BTC_JPY | 12226347.33 | $ 79 704.72 | $ 21 283 464 | 8 sec. |
| 35 | LBank | BTC_USDT | 76891.62 | $ 77 193.15 | $ 193 029 804 | 4 sec. |
| 36 | Binance | BTC_TRY | 3503533 | $ 102 809.30 | $ 5 715 893 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 114136666.67 | $ 81 580.12 | $ 5 537 009 | 2 sec. |
| 38 | Okx | BTC_USDC | 76867.23 | $ 76 709.68 | $ 689 781 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 76870.5 | $ 76 713.12 | $ 126 112 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 76871.43 | $ 77 135.24 | $ 2 766 003 | 13 sec. |
| 41 |  Coinex | BTC_USDT | 76856.67 | $ 77 159.47 | $ 19 514 847 | 3 sec. |
| 42 |  Gemini | BTC_USD | 76852.75 | $ 76 852.75 | $ 8 698 398 | 20 sec. |
| 43 |  EXMO | BTC_USD | 78597 | $ 78 500.00 | $ 8 648 860 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 66063.67 | $ 70 444.42 | $ 6 903 336 | 2 sec. |
| 45 | Binance | BTC_BRL | 389502.33 | $ 67 745.38 | $ 4 554 030 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 66070.32 | $ 70 468.60 | $ 14 381 894 | 10 sec. |
| 47 | Kraken | XBT_USDT | 76880.53 | $ 77 178.45 | $ 10 213 560 | 3 sec. |
| 48 | EXMO | BTC_USDT | 76827.67 | $ 77 130.36 | $ 13 940 443 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 76854.73 | $ 76 697.21 | $ 39 966 978 | 4 sec. |
| 50 |  Poloniex | BTC_USDT | 76909.98 | $ 77 212.45 | $ 231 966 693 | 3 sec. |
| 51 | Kraken | XBT_GBP | 57551.47 | $ 74 109.91 | $ 2 045 442 | 4 sec. |
| 52 | Kraken | XBT_USDC | 76836.41 | $ 76 676.74 | $ 7 990 682 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 76866.86 | $ 76 709.34 | $ 16 566 739 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3400256.41 | $ 82 112.40 | $ 7 465 159 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 57549.32 | $ 74 109.85 | $ 3 883 246 | 13 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3503982.33 | $ 102 846.36 | $ 1 667 631 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 65947.72 | $ 70 367.84 | $ 292 417 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 76866.86 | $ 76 709.34 | $ 159 904 999 | 6 sec. |
| 59 | Pionex | BTC_USDC | 76833.45 | $ 76 674.18 | $ 1 954 837 | 1 sec. |
| 60 | Mexc | BTC_USDC | 76873.69 | $ 76 712.54 | $ 11 157 196 | 4 sec. |
| 61 | EXMO | BTC_EUR | 66211.88 | $ 70 594.79 | $ 3 545 910 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 76842.39 | $ 76 891.11 | $ 7 428 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 57534.33 | $ 74 050.42 | $ 279 783 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 114175666.67 | $ 81 640.88 | $ 2 908 138 | 4 sec. |
| 65 | Bitflyer | BTC_USD | 78314.28 | $ 81 329.98 | 0 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 76878.67 | $ 77 162.48 | $ 1 227 118 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 76866.33 | $ 77 126.34 | $ 464 306 | 2 sec. |
| 68 | Kraken | XBT_CAD | 105659.2 | $ 75 952.13 | $ 976 895 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 76890.15 | $ 76 915.79 | $ 473 780 | 2 sec. |
| 70 | HTX | BTC_USDC | 76814.1 | $ 76 565.00 | $ 42 816 | 2 sec. |
| 71 | Kraken | XBT_CHF | 60358.07 | $ 68 589.31 | $ 722 159 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 76910.97 | $ 76 938.68 | $ 1 224 988 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 76766.67 | $ 76 775.00 | $ 26 890 | 4 sec. |
| 74 | Kraken | XBT_AUD | 107442.27 | $ 70 745.98 | $ 584 992 | 4 sec. |
| 75 | Binance | BTC_PLN | 280733.67 | $ 68 648.43 | $ 58 662 | 3 sec. |
| 76 | Gemini | BTC_GBP | 57934.1 | $ 75 596.57 | 0 | 20 sec. |
| 77 | Whitebit | BTC_EUR | 66035.42 | $ 70 421.26 | $ 9 402 776 | 2 sec. |
| 78 | EXMO | BTC_PLN | 279926.35 | $ 68 535.88 | $ 1 579 154 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 76844.43 | $ 76 684.40 | $ 12 273 699 | 2 sec. |
| 80 | Gemini | BTC_SGD | 98345.52 | $ 73 761.80 | $ 234 348 | 20 sec. |
| 81 | Gemini | BTC_EUR | 66617.29 | $ 72 229.19 | 0 | 20 sec. |
| 82 | Bitstamp | BTC_USDC | 76848.33 | $ 76 648.61 | $ 303 812 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3370386.54 | $ 81 413.44 | $ 1 831 022 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 66481.87 | $ 69 051.14 | $ 554 | 4 sec. |
| 85 | Coinex | BTC_USDC | 76865.33 | $ 76 706.49 | $ 356 910 | 3 sec. |
| 86 | Poloniex | BTC_USDD | 77999.68 | $ 77 144.66 | $ 5 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 393504.5 | $ 68 267.13 | $ 2 602 | 4 sec. |
| 88 | Kraken | XBT_DAI | 76950.1 | $ 75 569.51 | $ 1 153 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 77269.03 | $ 78 306.97 | $ 18 832 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66320.67 | $ 83 048.73 | $ 4 093 | 4 sec. |
| 91 | Gemini | BTC_USDT | 76890.21 | $ 77 204.98 | $ 32 788 | 20 sec. |
| 92 | Kraken | XBT_JPY | 12279841.33 | $ 80 051.00 | $ 354 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7591666.67 | $ 90 114.72 | $ 2 182 | 4 sec. |
| 94 | Giottus | BTC_USDT | 76889.33 | $ 77 199.63 | $ 1 017 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 118.04 | $ 76 858.06 | 0 | 3 sec. |
| 96 | GateIo | BTC_USDC | 76852.69 | $ 76 659.72 | $ 1 544 580 | 2 sec. |
| 97 | Binance | BTC_USDC | 76866.87 | $ 76 709.35 | $ 281 146 384 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3509201.18 | $ 102 989.01 | $ 2 006 106 | 2 sec. |
| 100 | Phemex | BTC_USDC | 76875.87 | $ 76 734.33 | $ 6 104 072 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 76866.87 | $ 76 709.35 | $ 8 374 093 | 2 sec. |
| 102 | Binance | BTC_ARS | 114478936.33 | $ 108 034.43 | $ 32 910 | 3 sec. |
| 103 | Whitebit | BTC_PLN | 279715.86 | $ 68 411.25 | $ 1 781 691 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 77034.47 | $ 83 372.76 | $ 36 161 312 | 3 sec. |
| 105 | Crypto.com | BTC_EUR | 66090.57 | $ 70 479.32 | $ 459 775 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 34084235.67 | $ 68 852.46 | $ 1 518 445 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 58958.49 | $ 75 868.29 | $ 3 712 538 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3509201.18 | $ 102 989.01 | $ 2 006 106 | 2 sec. |
| 109 | Bybit | BTC_EUR | 66056.17 | $ 70 401.01 | $ 2 242 530 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 77029.64 | $ 78 218.08 | $ 24 150 | 4 sec. |
| 111 | Okx | BTC_EUR | 66078.77 | $ 70 474.28 | $ 504 701 | 3 sec. |
| 112 | Okx | BTC_TRY | 3504896 | $ 102 838.14 | $ 3 338 647 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 65956.66 | $ 70 469.77 | $ 229 180 | 4 sec. |
| 114 | Okx | BTC_BRL | 389388.33 | $ 67 673.03 | $ 144 465 | 3 sec. |
Coin Bitcoin today is estimated at $77 101.90, and the market capitalization is $ 1 514 243 670 171. Over the past 24 hours, asset trading amounted to $ 17 613 369 596.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +0.72% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.84% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 76 894.13 | -12.27% | 2026-01-01 - 2026-05-18 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
