BitcoinBTC
coinRank #1
$ 78,773.44
3.07%(24H)
Market Cap
$ 1,547,071,967,872
Volume 24H
$ 27,129,303,038
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $79,160.253 77482.4867 | $3,155,559,287.5 |
| 2 |  Bitrue | BTC_USDT | $79,174.563 77458.0067 | $2,847,307,842.7 |
| 3 |  Binance | BTC_USDT | $79,164.331 77448.0033 | $2,620,096,746.4 |
| 4 |  GateIo | BTC_USDT | $79,192.645 77458.6000 | $1,634,978,085.47 |
| 5 |  Okx | BTC_USDT | $79,117.21 77401.7333 | $1,492,703,124.87 |
| 6 |  DigiFinex | BTC_USDT | $79,182.005 77462.9867 | $1,403,971,709.98 |
| 7 |  Coinbase | BTC_USD | $77345.41 77350.0333 | $1,247,850,484.65 |
| 8 |  Bybit | BTC_USDT | $79,120.89 77405.5333 | $1,178,797,652.54 |
| 9 |  CoinW | BTC_USDT | $79,130.12 77442.2767 | $962,383,657.58 |
| 10 |  BigONE | BTC_USDT | $79,175.391 77451.6100 | $845,324,157.39 |
| 11 |  XT.COM | BTC_USDT | $79,175.391 77451.6100 | $779,241,999.22 |
| 12 |  LBank | BTC_USDT | $79,160.958 77501.2967 | $715,719,150.58 |
| 13 |  Mexc | BTC_USDT | $79,202.264 77455.5667 | $695,697,020.95 |
| 14 | Binance | BTC_USDC | $79,377.379 77335.2967 | $628,064,908.07 |
| 15 |  Kucoin | BTC_USDT | $79,118.232 77400.1333 | $627,383,757.35 |
| 16 |  Whitebit | BTC_USDT | $79,188.066 77441.4167 | $581,475,280.19 |
| 17 |  Bitget | BTC_USDT | $79,165.354 77448.3633 | $569,981,242.15 |
| 18 |  Crypto.com | BTC_USD | $77335.91 77335.5200 | $493,728,983.86 |
| 19 |  HTX | BTC_USDT | $79,191.93 77471.2567 | $469,473,838.28 |
| 20 |  Poloniex | BTC_USDT | $79,169.514 77449.0400 | $452,747,432.74 |
| 21 |  Kraken | XBT_USD | $77315.20000 77318.0000 | $389,333,256.28 |
| 22 |  BingX | BTC_USDT | $79,166.406 77450.0367 | $318,383,132.32 |
| 23 |  Bitstamp | BTC_USD | $77350.97 77316.9933 | $292,340,723.68 |
| 24 |  Phemex | BTC_USDT | $79,180.686 77460.5500 | $276,347,661.83 |
| 25 | Crypto.com | BTC_USDT | $79,146.955 77424.3367 | $245,864,463 |
| 26 | Okx | BTC_USDC | $79,363.933 77317.9000 | $212,023,208.91 |
| 27 | XT.COM | BTC_USDC | $79,373.396 77321.2500 | $158,495,114.62 |
| 28 |  Hitbtc | BTC_USDT | $79,340.276 77495.1433 | $156,548,532.54 |
| 29 |  Coinone | BTC_KRW | $74,467.864 104186666.6667 | $123,530,726.04 |
| 30 |  Coincheck | BTC_JPY | $79,407.366 12181989.3333 | $98,980,761.7 |
| 31 |  Bitfinex | BTC_USD | $77,483 77491.0000 | $98,624,203.31 |
| 32 | Hitbtc | BTC_USDC | $79,547.103 77383.1039 | $97,835,972.58 |
| 33 | Kraken | XBT_EUR | $73,873.427 69260.5000 | $96,681,260.14 |
| 34 | Bybit | BTC_USDC | $79,369.68 77321.2333 | $76,922,301.21 |
| 35 |  Bithumb | BTC_KRW | $74,482.16 104188666.6667 | $69,667,591.45 |
| 36 | Bitrue | BTC_USDC | $79,377.368 77332.3200 | $66,557,789.85 |
| 37 | Binance | BTC_FDUSD | $77,437.762 77580.2433 | $61,904,170.14 |
| 38 | Kraken | XBT_USDC | $79,374.002 77323.3533 | $59,202,419.64 |
| 39 | Binance | BTC_EUR | $73,489.05 68881.4233 | $47,823,510.35 |
| 40 | Coinbase | BTC_EUR | $73,913.474 69299.1967 | $45,441,133.86 |
| 41 |  Bitflyer | BTC_JPY | $79,390.254 12179500.3333 | $41,389,191.69 |
| 42 | DigiFinex | BTC_USDC | $79,391.738 77349.0967 | $36,908,643.14 |
| 43 | Okx | BTC_EUR | $73,873.214 69267.0333 | $35,900,313.58 |
| 44 | Bitget | BTC_USDC | $79,398.605 77349.1100 | $35,849,880.2 |
| 45 | Kucoin | BTC_USDC | $79,414.021 77333.2667 | $33,761,039.8 |
| 46 |  Gemini | BTC_USD | $77355.83000 77350.2400 | $30,260,702.62 |
| 47 | Kraken | XBT_USDT | $79,152.474 77413.0000 | $22,059,922.61 |
| 48 | Binance | BTC_TRY | $112,691.328 3840000.3333 | $21,142,522.55 |
| 49 | Bitstamp | BTC_EUR | $73,916.023 69269.2300 | $18,924,983.87 |
| 50 | BingX | BTC_USDC | $79,357.743 77316.1667 | $15,574,569.28 |
| 51 | Binance | BTC_BRL | $72,627.372 417569.3333 | $15,334,748.92 |
| 52 | Coinbase | BTC_GBP | $74,330.39 57730.2067 | $14,264,364.13 |
| 53 | Phemex | BTC_USDC | $79,432.774 77361.0267 | $14,039,499.35 |
| 54 | Whitebit | BTC_EUR | $73,944.392 69305.9933 | $13,244,387.27 |
| 55 | Kraken | XBT_GBP | $74,350.324 57707.5667 | $11,830,246.05 |
| 56 | Whitebit | BTC_GBP | $74,421.366 57756.0100 | $10,988,353.76 |
| 57 |  Korbit | BTC_KRW | $74,527.907 104230000.0000 | $8,788,200.9 |
| 58 | Okx | BTC_BRL | $73,128.633 420351.6667 | $8,547,515.58 |
| 59 | GateIo | BTC_USDC | $79,428.175 77356.5100 | $6,977,835.89 |
| 60 | Whitebit | BTC_PLN | $74,678.586 305285.4767 | $6,690,647.67 |
| 61 | Bybit | BTC_EUR | $73,874.707 69245.8000 | $6,642,566.06 |
| 62 | Whitebit | BTC_USDC | $79,453.466 77353.6100 | $5,730,674.99 |
| 63 | Whitebit | BTC_TRY | $113,677.665 3862005.7400 | $4,694,554.74 |
| 64 | Whitebit | BTC_TRY | $113,677.665 3862005.7400 | $4,694,554.74 |
| 65 | Coinbase | BTC_USDT | $79,194.741 77461.8633 | $4,450,486.25 |
| 66 | Whitebit | BTC_TUSD | $77,563.803 77518.4733 | $4,047,933.88 |
| 67 | Pionex | BTC_USDC | $79,397.506 77377.1867 | $4,007,662.04 |
| 68 | Kraken | XBT_CHF | $72,615.352 63760.8333 | $3,947,016.93 |
| 69 |  BtcTurk | Pro | BTC_TRY | $113,411.701 3862411.3333 | $3,826,904.43 |
| 70 | Mexc | BTC_USDC | $79,404.25 77332.1067 | $3,354,533.8 |
| 71 | Whitebit | BTC_UAH | $88,728.175 3669793.7100 | $3,166,948.56 |
| 72 | Bitstamp | BTC_USDC | $79,341.146 77316.0100 | $3,131,113.33 |
| 73 | LBank | BTC_USDC | $79,422.951 77403.6700 | $2,418,804.3 |
| 74 | BtcTurk | Pro | BTC_USDT | $79,181.708 77464.0000 | $2,024,677.03 |
| 75 | Kraken | XBT_CAD | $77,591.143 107919.8000 | $1,501,551.83 |
| 76 | Kraken | XBT_AUD | $72,512.401 110038.6667 | $1,373,101.55 |
| 77 | Gemini | BTC_SGD | $74,381.579 98992.1133 | $1,181,438.01 |
| 78 | Crypto.com | BTC_EUR | $73,963.653 69267.0767 | $1,061,788.07 |
| 79 | Bitstamp | BTC_USDT | $79,259.515 77462.8133 | $967,315.44 |
| 80 | Okx | BTC_TRY | $113,298.423 3857833.0000 | $959,265.21 |
| 81 | Bitget | BTC_EUR | $73,987.617 69363.1700 | $884,222.84 |
| 82 | Bitstamp | BTC_GBP | $74,407.304 57736.7233 | $697,935.62 |
| 83 | Gemini | BTC_USDT | $79,294.585 77444.4367 | $566,720.83 |
| 84 | Kucoin | BTC_EUR | $74,164.72 69396.9333 | $515,518.79 |
| 85 | Bitfinex | BTC_EUR | $74,088.647 70028.3333 | $437,450.6 |
| 86 | GateIo | BTC_USD | $77475.2 77384.2000 | $402,367.92 |
| 87 | Whitebit | BTC_KZT | $70,471.903 34896793.6667 | $363,367.83 |
| 88 | Bitflyer | BTC_EUR | $74,290.61 69458.8867 | $202,090.46 |
| 89 | Binance | BTC_ARS | $119,583.489 126749317.3333 | $158,076.01 |
| 90 | HTX | BTC_USDC | $80,005.138 77677.8733 | $110,801.22 |
| 91 | Kraken | XBT_JPY | $79,360.411 12221045.3333 | $109,864.93 |
| 92 | Bitflyer | BTC_USD | $79,768 79759.7200 | $52,929.36 |
| 93 |  Upbit | USDT_BTC | $0 0.0000 | $51,278.68 |
| 94 | Bitget | BTC_BRL | $72,997.144 419096.0000 | $35,866.63 |
| 95 |  CEX.IO | BTC_USD | $77375 77375.0000 | $27,099.74 |
| 96 | Bitfinex | BTC_XAUT | $80,653.078 19.8647 | $21,078.4 |
| 97 | CEX.IO | BTC_USDT | $81,261.806 79533.3333 | $19,194.28 |
| 98 | Poloniex | BTC_USDC | $80,058.594 77749.6667 | $5,560.78 |
| 99 |  Giottus | BTC_USDT | $79,175.575 77456.6667 | $5,464.12 |
| 100 | Giottus | BTC_INR | $93,226.049 7863267.0000 | $5,274.92 |
| 101 | Bitfinex | BTC_GBP | $73,778.714 57683.6667 | $4,440.21 |
| 102 | CEX.IO | BTC_GBP | $76,811.245 64583.3333 | $4,171.52 |
| 103 | Poloniex | BTC_BNB | $79,898.188 110.2433 | $3,722.47 |
| 104 | Crypto.com | BTC_PYUSD | $78,868.128 77904.3033 | $2,338.42 |
| 105 | CEX.IO | BTC_EUR | $74,388.333 69583.3333 | $564.67 |
| 106 | Kraken | XBT_DAI | $78,063.291 77905.9000 | $173.18 |
| 107 | Poloniex | BTC_USDD | $75,976.552 77666.3400 | $36.48 |
| 108 | Gemini | BTC_GBP | $78,641.748 58833.2400 | $0 |
| 109 | Gemini | BTC_EUR | $76,997.14 70271.9733 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
