BitcoinBTC

$ 77 101.90 USD
-1.74 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,514,243,670,171
24H trading volume (USD)
$17,613,369,596
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT76890.16$ 77 192.76$ 941 811 8793 sec.
2PionexBTC_USDT76890.15$ 77 192.75$ 1 894 519 0630 sec.
3CoinWBTC_USDT76890.85$ 77 199.28$ 567 737 77929 sec.
4MexcBTC_USDT76891.88$ 77 192.77$ 236 883 3563 sec.
5CoinbaseBTC_USD76839.95$ 76 839.95$ 269 415 7365 sec.
6GateIoBTC_USDT76887.27$ 77 189.89$ 432 474 1371 sec.
7XT.COMBTC_USDT76890.16$ 77 192.76$ 452 142 9211 sec.
8OkxBTC_USDT76888.77$ 77 191.40$ 468 872 3152 sec.
9BitrueBTC_USDT76890.16$ 77 192.76$ 1 337 749 5825 sec.
10BitmartBTC_USDT76890.15$ 77 192.75$ 2 362 230 9253 sec.
11Crypto.comBTC_USD76857.88$ 76 858.62$ 456 448 0723 sec.
12Biconomy ExchangeBTC_USDT77222.36$ 77 192.75$ 516 453 4841 sec.
13LBankBTC_USDC76866.86$ 76 709.34$ 81 514 0543 sec.
14HitbtcBTC_USDT76892.02$ 77 183.82$ 34 141 4921 sec.
15Biconomy ExchangeBTC_USDC77221.11$ 76 709.34$ 77 690 1661 sec.
16DigiFinexBTC_USDT76890.16$ 77 192.76$ 439 630 7040 sec.
17BigONEBTC_USDT76891.68$ 77 192.76$ 313 731 9842 sec.
18WhitebitBTC_USDT76893.82$ 77 192.76$ 315 688 5671 sec.
19KucoinBTC_USDT76892.47$ 77 195.11$ 196 818 0023 sec.
20BybitBTC_USDT76892.83$ 77 195.41$ 580 331 7061 sec.
21BinanceBTC_EUR66074.53$ 70 468.45$ 15 067 6653 sec.
22Dex-TradeBTC_USDT76885.79$ 77 189.78$ 48 942 8473 sec.
23HTXBTC_USDT76899.24$ 77 201.88$ 134 469 5632 sec.
24BybitBTC_USDC76866.23$ 76 710.88$ 14 885 6502 sec.
25KrakenXBT_USD76839.97$ 76 840.00$ 119 200 7674 sec.
26BithumbBTC_KRW114115000$ 81 572.26$ 46 327 5623 sec.
27BitstampBTC_USD76842.33$ 76 842.00$ 48 324 7082 sec.
28Crypto.comBTC_USDT76888.89$ 77 189.28$ 218 354 8324 sec.
29LATOKENBTC_USDT76889.85$ 77 197.68$ 196 1982 sec.
30PhemexBTC_USDT76891.23$ 77 196.00$ 276 506 7433 sec.
31BitflyerBTC_JPY12218175$ 79 657.26$ 19 461 0015 sec.
32BitmartBTC_USDC76866.87$ 76 709.36$ 850 7344 sec.
33KrakenXBT_EUR66070.5$ 70 464.15$ 29 318 1534 sec.
34CoincheckBTC_JPY12226347.33$ 79 704.72$ 21 283 4648 sec.
35LBankBTC_USDT76891.62$ 77 193.15$ 193 029 8044 sec.
36BinanceBTC_TRY3503533$ 102 809.30$ 5 715 8934 sec.
37CoinoneBTC_KRW114136666.67$ 81 580.12$ 5 537 0092 sec.
38OkxBTC_USDC76867.23$ 76 709.68$ 689 7813 sec.
39HitbtcBTC_USDC76870.5$ 76 713.12$ 126 1122 sec.
40CoinbaseBTC_USDT76871.43$ 77 135.24$ 2 766 00313 sec.
41CoinexBTC_USDT76856.67$ 77 159.47$ 19 514 8473 sec.
42GeminiBTC_USD76852.75$ 76 852.75$ 8 698 39820 sec.
43EXMOBTC_USD78597$ 78 500.00$ 8 648 8601 sec.
44BitstampBTC_EUR66063.67$ 70 444.42$ 6 903 3362 sec.
45BinanceBTC_BRL389502.33$ 67 745.38$ 4 554 0304 sec.
46CoinbaseBTC_EUR66070.32$ 70 468.60$ 14 381 89410 sec.
47KrakenXBT_USDT76880.53$ 77 178.45$ 10 213 5603 sec.
48EXMOBTC_USDT76827.67$ 77 130.36$ 13 940 4431 sec.
49KucoinBTC_USDC76854.73$ 76 697.21$ 39 966 9784 sec.
50PoloniexBTC_USDT76909.98$ 77 212.45$ 231 966 6933 sec.
51KrakenXBT_GBP57551.47$ 74 109.91$ 2 045 4424 sec.
52KrakenXBT_USDC76836.41$ 76 676.74$ 7 990 6824 sec.
53DigiFinexBTC_USDC76866.86$ 76 709.34$ 16 566 7391 sec.
54EXMOBTC_UAH3400256.41$ 82 112.40$ 7 465 1591 sec.
55CoinbaseBTC_GBP57549.32$ 74 109.85$ 3 883 24613 sec.
56BtcTurk | ProBTC_TRY3503982.33$ 102 846.36$ 1 667 6313 sec.
57BitflyerBTC_EUR65947.72$ 70 367.84$ 292 4174 sec.
58BitrueBTC_USDC76866.86$ 76 709.34$ 159 904 9996 sec.
59PionexBTC_USDC76833.45$ 76 674.18$ 1 954 8371 sec.
60MexcBTC_USDC76873.69$ 76 712.54$ 11 157 1964 sec.
61EXMOBTC_EUR66211.88$ 70 594.79$ 3 545 9101 sec.
62PoloniexBTC_USDC76842.39$ 76 891.11$ 7 4283 sec.
63BitstampBTC_GBP57534.33$ 74 050.42$ 279 7832 sec.
64KorbitBTC_KRW114175666.67$ 81 640.88$ 2 908 1384 sec.
65BitflyerBTC_USD78314.28$ 81 329.9804 sec.
66BtcTurk | ProBTC_USDT76878.67$ 77 162.48$ 1 227 1183 sec.
67BitstampBTC_USDT76866.33$ 77 126.34$ 464 3062 sec.
68KrakenXBT_CAD105659.2$ 75 952.13$ 976 8954 sec.
69XT.COMBTC_XTUSD76890.15$ 76 915.79$ 473 7802 sec.
70HTXBTC_USDC76814.1$ 76 565.00$ 42 8162 sec.
71KrakenXBT_CHF60358.07$ 68 589.31$ 722 1594 sec.
72WhitebitBTC_TUSD76910.97$ 76 938.68$ 1 224 9882 sec.
73CEX.IOBTC_USD76766.67$ 76 775.00$ 26 8904 sec.
74KrakenXBT_AUD107442.27$ 70 745.98$ 584 9924 sec.
75BinanceBTC_PLN280733.67$ 68 648.43$ 58 6623 sec.
76GeminiBTC_GBP57934.1$ 75 596.57020 sec.
77WhitebitBTC_EUR66035.42$ 70 421.26$ 9 402 7762 sec.
78EXMOBTC_PLN279926.35$ 68 535.88$ 1 579 1541 sec.
79WhitebitBTC_USDC76844.43$ 76 684.40$ 12 273 6992 sec.
80GeminiBTC_SGD98345.52$ 73 761.80$ 234 34820 sec.
81GeminiBTC_EUR66617.29$ 72 229.19020 sec.
82BitstampBTC_USDC76848.33$ 76 648.61$ 303 8122 sec.
83WhitebitBTC_UAH3370386.54$ 81 413.44$ 1 831 0222 sec.
84CEX.IOBTC_EUR66481.87$ 69 051.14$ 5544 sec.
85CoinexBTC_USDC76865.33$ 76 706.49$ 356 9103 sec.
86PoloniexBTC_USDD77999.68$ 77 144.66$ 53 sec.
87KucoinBTC_BRL393504.5$ 68 267.13$ 2 6024 sec.
88KrakenXBT_DAI76950.1$ 75 569.51$ 1 1534 sec.
89CEX.IOBTC_USDT77269.03$ 78 306.97$ 18 8324 sec.
90CEX.IOBTC_GBP66320.67$ 83 048.73$ 4 0934 sec.
91GeminiBTC_USDT76890.21$ 77 204.98$ 32 78820 sec.
92KrakenXBT_JPY12279841.33$ 80 051.00$ 3544 sec.
93GiottusBTC_INR7591666.67$ 90 114.72$ 2 1824 sec.
94GiottusBTC_USDT76889.33$ 77 199.63$ 1 0174 sec.
95PoloniexBTC_BNB118.04$ 76 858.0603 sec.
96GateIoBTC_USDC76852.69$ 76 659.72$ 1 544 5802 sec.
97BinanceBTC_USDC76866.87$ 76 709.35$ 281 146 3844 sec.
98WhitebitBTC_GEL174950.59$ 0.0002 sec.
99WhitebitBTC_TRY3509201.18$ 102 989.01$ 2 006 1062 sec.
100PhemexBTC_USDC76875.87$ 76 734.33$ 6 104 0723 sec.
101XT.COMBTC_USDC76866.87$ 76 709.35$ 8 374 0932 sec.
102BinanceBTC_ARS114478936.33$ 108 034.43$ 32 9103 sec.
103WhitebitBTC_PLN279715.86$ 68 411.25$ 1 781 6912 sec.
104BinanceBTC_FDUSD77034.47$ 83 372.76$ 36 161 3123 sec.
105Crypto.comBTC_EUR66090.57$ 70 479.32$ 459 7754 sec.
106WhitebitBTC_KZT34084235.67$ 68 852.46$ 1 518 4452 sec.
107WhitebitBTC_GBP58958.49$ 75 868.29$ 3 712 5382 sec.
108WhitebitBTC_TRY3509201.18$ 102 989.01$ 2 006 1062 sec.
109BybitBTC_EUR66056.17$ 70 401.01$ 2 242 5302 sec.
110Crypto.comBTC_PYUSD77029.64$ 78 218.08$ 24 1504 sec.
111OkxBTC_EUR66078.77$ 70 474.28$ 504 7013 sec.
112OkxBTC_TRY3504896$ 102 838.14$ 3 338 6473 sec.
113KucoinBTC_EUR65956.66$ 70 469.77$ 229 1804 sec.
114OkxBTC_BRL389388.33$ 67 673.03$ 144 4653 sec.

Coin Bitcoin today is estimated at $77 101.90, and the market capitalization is $ 1 514 243 670 171. Over the past 24 hours, asset trading amounted to $ 17 613 369 596.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+0.72%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.84%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 76 894.13-12.27%2026-01-01 - 2026-05-18
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!