BitcoinBTC
coinRank #1
$ 77,116.47
1.34%(24H)
Market Cap
$ 1,514,529,858,429
Volume 24H
$ 54,292,828,549,865
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,180.813 77267.7900 | $52,936,979,750,415.91 |
| 2 |  Pionex | BTC_USDT | $78,220.213 77283.6067 | $2,490,164,679.29 |
| 3 |  Bitrue | BTC_USDT | $78,212.594 77297.8167 | $1,702,910,319.5 |
| 4 |  Binance | BTC_USDT | $78,185.001 77272.0067 | $1,261,280,225.56 |
| 5 |  GateIo | BTC_USDT | $78,179.932 77269.3667 | $663,261,321.66 |
| 6 |  Mexc | BTC_USDT | $78,179.649 77269.9967 | $606,761,878.28 |
| 7 |  Bybit | BTC_USDT | $78,212.108 77299.7000 | $574,982,898.26 |
| 8 |  DigiFinex | BTC_USDT | $78,184.991 77272.0033 | $539,900,449.34 |
| 9 |  BigONE | BTC_USDT | $78,191.062 77294.6967 | $425,036,605.39 |
| 10 |  Crypto.com | BTC_USD | $77285.92 77290.1833 | $393,603,541.87 |
| 11 |  XT.COM | BTC_USDT | $78,191.062 77277.9967 | $378,160,875.59 |
| 12 | Binance | BTC_USDC | $77,270.515 77266.3467 | $372,478,639.84 |
| 13 |  Coinbase | BTC_USD | $77268.95 77268.9467 | $370,317,176.06 |
| 14 |  Okx | BTC_USDT | $78,216.965 77304.9000 | $361,546,666.35 |
| 15 |  Poloniex | BTC_USDT | $78,170.472 77268.3233 | $318,170,437.8 |
| 16 |  LBank | BTC_USDT | $78,209.113 77276.4167 | $306,022,408.46 |
| 17 |  Phemex | BTC_USDT | $78,217.005 77306.1500 | $305,532,586.39 |
| 18 |  Bitget | BTC_USDT | $78,181.834 77268.8833 | $243,615,090.69 |
| 19 | Bitrue | BTC_USDC | $77,283.536 77291.0933 | $212,491,389.74 |
| 20 |  Bitmart | BTC_USDT | $78,189.251 77277.4000 | $197,663,109.75 |
| 21 |  Kucoin | BTC_USDT | $78,192.985 77280.3333 | $194,162,367.22 |
| 22 | Crypto.com | BTC_USDT | $78,216.509 77305.0533 | $185,606,362.83 |
| 23 |  BingX | BTC_USDT | $78,212.614 77304.3133 | $177,308,361.35 |
| 24 |  Kraken | XBT_USD | $77290.00000 77300.2333 | $170,958,848.38 |
| 25 | LBank | BTC_USDC | $77,301.127 77277.6833 | $157,107,122.44 |
| 26 |  Bitstamp | BTC_USD | $77277.41 77293.3667 | $118,197,090.62 |
| 27 |  HTX | BTC_USDT | $78,189.211 77284.8533 | $111,156,044.58 |
| 28 |  Whitebit | BTC_USDT | $78,186.125 77298.6567 | $111,140,185.21 |
| 29 | XT.COM | BTC_USDC | $77,270.505 77275.0233 | $93,192,017.35 |
| 30 |  Bithumb | BTC_KRW | $75,776.663 106021666.6667 | $88,960,302.8 |
| 31 |  Bitfinex | BTC_USD | $77,307 77311.3333 | $64,949,501.49 |
| 32 |  Coincheck | BTC_JPY | $80,094.543 12288261.6667 | $47,848,111.95 |
| 33 | Kucoin | BTC_USDC | $77,292.566 77297.8333 | $37,905,911.56 |
| 34 | Bybit | BTC_USDC | $77,276.465 77286.7333 | $31,355,216.52 |
| 35 |  Hitbtc | BTC_USDT | $78,137.568 77286.2433 | $30,700,539.21 |
| 36 |  Coinex | BTC_USDT | $78,174.873 77262.3333 | $30,215,566.52 |
| 37 | Binance | BTC_FDUSD | $83,514.823 77383.8667 | $27,744,097.92 |
| 38 | DigiFinex | BTC_USDC | $77,270.675 77266.5233 | $22,363,405.93 |
| 39 | Kraken | XBT_EUR | $70,584.45 66187.1000 | $21,925,497.44 |
| 40 | Binance | BTC_EUR | $70,551.271 66152.0933 | $18,665,468.19 |
| 41 |  Bitflyer | BTC_JPY | $80,126.029 12289324.3333 | $16,300,215.42 |
| 42 | Okx | BTC_USDC | $77,283.266 77297.8667 | $15,891,982.93 |
| 43 | Coinbase | BTC_EUR | $70,541.747 66152.5167 | $14,663,646.7 |
| 44 | Kraken | XBT_USDC | $77,262.375 77269.3333 | $12,279,538.9 |
| 45 |  Gemini | BTC_USD | $77270.56000 77258.1967 | $10,955,235.36 |
| 46 | BingX | BTC_USDC | $77,313.017 77308.8500 | $10,803,911.79 |
| 47 | Bitget | BTC_USDC | $77,276.945 77284.2767 | $7,734,375.74 |
| 48 | Mexc | BTC_USDC | $77,280.636 77284.2467 | $7,699,075.8 |
| 49 |  Coinone | BTC_KRW | $75,747.356 105983333.3333 | $7,596,417.05 |
| 50 | Phemex | BTC_USDC | $77,247.334 77272.3733 | $7,509,550.79 |
| 51 | Bitstamp | BTC_EUR | $70,559.6 66166.8167 | $6,889,671.34 |
| 52 | Bybit | BTC_EUR | $70,565.359 66175.0667 | $6,150,157.35 |
| 53 | GateIo | BTC_USDC | $77,312.007 77280.1933 | $5,889,741.93 |
| 54 | Whitebit | BTC_USDC | $77,329.498 77316.4633 | $5,750,949.09 |
| 55 | Binance | BTC_TRY | $108,627.867 3701535.6667 | $5,460,199.41 |
| 56 | Coinex | BTC_USDC | $77,292.166 77278.3333 | $4,777,802.19 |
| 57 | Binance | BTC_BRL | $69,330.042 398527.3333 | $4,293,086.06 |
| 58 | Whitebit | BTC_PLN | $70,327.426 287367.2867 | $4,226,632.88 |
| 59 | Kraken | XBT_USDT | $78,193.693 77285.7667 | $4,058,113.27 |
| 60 | Coinbase | BTC_GBP | $72,934.975 56634.8900 | $3,815,208.02 |
| 61 | Whitebit | BTC_EUR | $70,558.321 66168.6933 | $3,602,680.1 |
| 62 | Whitebit | BTC_TUSD | $77,310.394 77451.8233 | $3,574,175.4 |
| 63 | Okx | BTC_EUR | $70,574.745 66185.1667 | $3,466,356.24 |
| 64 | Whitebit | BTC_GBP | $72,942.637 56653.4867 | $3,457,879.24 |
| 65 | Whitebit | BTC_TRY | $108,832.09 3706923.0000 | $3,376,866.1 |
| 66 | Whitebit | BTC_TRY | $108,832.09 3706923.0000 | $3,376,866.1 |
| 67 | Hitbtc | BTC_USDC | $77,305.204 77306.3461 | $2,955,381.74 |
| 68 | Whitebit | BTC_UAH | $81,061.877 3355087.0067 | $2,453,552.92 |
| 69 | Pionex | BTC_USDC | $77,313.477 77285.9200 | $2,434,611.73 |
| 70 | Kraken | XBT_GBP | $72,932.825 56656.1667 | $2,293,607.31 |
| 71 | Okx | BTC_TRY | $108,764.446 3706878.3333 | $2,177,830.95 |
| 72 | Coinbase | BTC_USDT | $78,201.636 77276.1667 | $2,056,308 |
| 73 |  BtcTurk | Pro | BTC_TRY | $108,775.598 3706258.3333 | $2,028,869.76 |
| 74 | Kraken | XBT_CAD | $74,788.455 104076.1333 | $1,625,095.33 |
| 75 | Kraken | XBT_CHF | $70,407.961 61907.3000 | $1,480,434.35 |
| 76 | BtcTurk | Pro | BTC_USDT | $78,216.358 77289.6667 | $1,406,246.95 |
| 77 | Bitget | BTC_EUR | $70,581.954 66180.9567 | $1,160,127.33 |
| 78 |  Korbit | BTC_KRW | $75,796.677 106002333.3333 | $1,137,966.77 |
| 79 | Bitstamp | BTC_USDT | $78,195.798 77294.1767 | $826,853.61 |
| 80 | Bitmart | BTC_USDC | $77,270.525 77275.0333 | $733,107.24 |
| 81 | Bitstamp | BTC_USDC | $77,325.768 77292.1233 | $705,849.16 |
| 82 | Kraken | XBT_AUD | $70,989.852 107835.9333 | $664,551.86 |
| 83 | Crypto.com | BTC_EUR | $70,519.799 66189.4633 | $469,191.47 |
| 84 | Okx | BTC_BRL | $69,359.957 398778.6667 | $437,490.86 |
| 85 | Bitstamp | BTC_GBP | $73,002.657 56668.0800 | $319,331.72 |
| 86 | Kucoin | BTC_EUR | $70,699.568 66237.9067 | $312,155.15 |
| 87 | Gemini | BTC_SGD | $73,564.776 97985.3533 | $268,542.19 |
| 88 | Bitflyer | BTC_EUR | $70,289.541 66096.5567 | $262,783.99 |
| 89 | Whitebit | BTC_KZT | $70,197.042 34777194.6667 | $247,040.54 |
| 90 | Bitfinex | BTC_EUR | $70,553.201 66003.0000 | $196,692.85 |
| 91 |  Giottus | BTC_USDT | $78,182.968 77267.6667 | $112,161.5 |
| 92 | Gemini | BTC_USDT | $78,241.511 77290.1700 | $34,094.24 |
| 93 | Kraken | XBT_JPY | $79,889.504 12244499.6667 | $30,672.96 |
| 94 | Binance | BTC_ARS | $115,806.136 122847846.3333 | $28,914.41 |
| 95 |  CEX.IO | BTC_USD | $77266.5 77266.5000 | $27,061.74 |
| 96 | CEX.IO | BTC_USDT | $77,817.702 77163.5667 | $18,568.72 |
| 97 | Bitget | BTC_BRL | $69,605.718 400375.3333 | $11,492.2 |
| 98 | HTX | BTC_USDC | $77,563.691 77359.3633 | $9,142.92 |
| 99 | Bitfinex | BTC_XAUT | $80,312.187 16.6883 | $6,357.83 |
| 100 | CEX.IO | BTC_GBP | $72,944.672 63418.2000 | $4,035.56 |
| 101 | Poloniex | BTC_USDC | $77,253.164 77104.4400 | $1,485.81 |
| 102 | Giottus | BTC_INR | $87,868.089 7553508.0000 | $1,123.28 |
| 103 | CEX.IO | BTC_EUR | $71,455.46 66606.6667 | $546.27 |
| 104 | Bitfinex | BTC_GBP | $72,821.954 56556.3333 | $46.38 |
| 105 | Kraken | XBT_DAI | $75,325.07 77062.9667 | $12.12 |
| 106 | Gemini | BTC_EUR | $57,984.239 44322.9533 | $1.56 |
| 107 | Gemini | BTC_GBP | $62,014.515 55395.1267 | $1.55 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.39 |
| 109 |  LATOKEN | BTC_USDT | $62,533.221 66172.0000 | $0 |
| 110 | Bitflyer | BTC_USD | $77,496.12 77389.4800 | $0 |
| 111 | Poloniex | BTC_USDD | $78,304.841 76667.0000 | $0 |
| 112 | Poloniex | BTC_BNB | $77,524.351 109.9500 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $76,546.914 77541.9400 | $0 |
