BitcoinBTC
coinRank #1
$ 82,443.21
1.90%(24H)
Market Cap
$ 1,619,144,448,367
Volume 24H
$ 12,408,326,284
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $83,381.191 81318.9167 | $1,695,468,247.4 |
| 2 |  Pionex | BTC_USDT | $83,381.181 81318.9133 | $1,677,935,428.2 |
| 3 |  Binance | BTC_USDT | $83,381.191 81318.9167 | $1,070,470,494.41 |
| 4 |  Bybit | BTC_USDT | $83,380.863 81318.6333 | $600,925,001.45 |
| 5 |  GateIo | BTC_USDT | $83,383.939 81321.5667 | $584,662,483.01 |
| 6 |  CoinW | BTC_USDT | $83,379.335 81317.0700 | $536,446,414.77 |
| 7 |  DigiFinex | BTC_USDT | $83,379.315 81317.0633 | $511,255,965.01 |
| 8 |  Coinbase | BTC_USD | $81220.08 81220.0833 | $418,308,804.05 |
| 9 |  LBank | BTC_USDT | $83,378.566 81331.9767 | $402,212,070.24 |
| 10 |  Okx | BTC_USDT | $83,379.222 81317.0333 | $399,989,185.72 |
| 11 |  BigONE | BTC_USDT | $83,381.191 81321.4100 | $359,012,592.73 |
| 12 |  Crypto.com | BTC_USD | $81250.22 81250.2233 | $333,505,462.4 |
| 13 |  Mexc | BTC_USDT | $83,375.213 81313.0933 | $327,064,567.81 |
| 14 | Binance | BTC_USDC | $83,244.654 81247.1567 | $320,596,319.41 |
| 15 |  XT.COM | BTC_USDT | $83,381.191 81318.9167 | $320,474,410.01 |
| 16 |  Phemex | BTC_USDT | $83,364.57 81305.7033 | $303,024,869.66 |
| 17 |  Kucoin | BTC_USDT | $83,392.552 81330.0333 | $302,845,886.19 |
| 18 |  HTX | BTC_USDT | $83,368.066 81292.8967 | $270,334,383.72 |
| 19 |  Bitget | BTC_USDT | $83,374.721 81312.6067 | $264,856,532.16 |
| 20 |  Poloniex | BTC_USDT | $83,359.453 81300.2833 | $225,957,571.39 |
| 21 |  Kraken | XBT_USD | $81246.20000 81246.2333 | $153,179,583.32 |
| 22 |  Bitstamp | BTC_USD | $81226.10 81226.0967 | $112,662,655.89 |
| 23 |  BingX | BTC_USDT | $83,381.222 81318.9433 | $110,167,660.7 |
| 24 | Crypto.com | BTC_USDT | $83,378.197 81317.9500 | $108,568,138.53 |
| 25 | XT.COM | BTC_USDC | $83,244.654 81247.1567 | $79,861,091.11 |
| 26 |  Hitbtc | BTC_USDT | $83,414.638 81332.5833 | $75,837,168.16 |
| 27 |  Whitebit | BTC_USDT | $83,378.607 81316.3967 | $71,523,364.47 |
| 28 | Bybit | BTC_USDC | $83,243.158 81245.2000 | $47,411,736.79 |
| 29 |  Coinone | BTC_KRW | $77,906.052 108986666.6667 | $47,341,416.73 |
| 30 | Bitrue | BTC_USDC | $83,244.654 81246.3633 | $43,010,962.8 |
| 31 | Hitbtc | BTC_USDC | $83,251.944 81253.8465 | $36,875,409.35 |
| 32 | Okx | BTC_USDC | $83,246.641 81247.3333 | $34,010,867.46 |
| 33 |  Coincheck | BTC_JPY | $83,602.494 12824165.3333 | $31,640,141.69 |
| 34 |  Bithumb | BTC_KRW | $77,907.482 108985000.0000 | $31,536,699.36 |
| 35 | Kraken | XBT_EUR | $77,744.82 72895.4000 | $30,098,090.4 |
| 36 | Kraken | XBT_USDT | $83,398.602 81330.1000 | $29,252,334.4 |
| 37 |  Bitfinex | BTC_USD | $81,331 81326.3333 | $26,556,505.93 |
| 38 | Bitget | BTC_USDC | $83,231.365 81236.9133 | $20,947,860.98 |
| 39 | DigiFinex | BTC_USDC | $83,244.582 81247.1100 | $18,923,490.47 |
| 40 | Binance | BTC_FDUSD | $81,309.957 81443.9300 | $17,206,692.33 |
| 41 |  Bitflyer | BTC_JPY | $83,602.643 12826036.0000 | $15,264,724.22 |
| 42 | Kraken | XBT_USDC | $83,252.768 81255.7467 | $15,056,274.52 |
| 43 |  Gemini | BTC_USD | $81231.56000 81232.9300 | $14,677,374.71 |
| 44 | Coinbase | BTC_EUR | $77,714.766 72867.7933 | $11,166,077.97 |
| 45 | Bitstamp | BTC_EUR | $77,731.841 72872.8300 | $10,140,524.99 |
| 46 | Kucoin | BTC_USDC | $83,242.031 81244.5667 | $9,304,699.86 |
| 47 | Phemex | BTC_USDC | $83,269.623 81260.6967 | $8,043,699.98 |
| 48 | Binance | BTC_BRL | $75,717.381 435337.3333 | $7,903,959.13 |
| 49 | Binance | BTC_EUR | $77,704.186 72860.8933 | $6,974,020.36 |
| 50 | BingX | BTC_USDC | $83,244.643 81247.1500 | $6,642,766.98 |
| 51 | Binance | BTC_TRY | $118,670.836 4043422.3333 | $6,113,225.44 |
| 52 | Whitebit | BTC_EUR | $77,728.951 72885.0267 | $5,405,010.2 |
| 53 | Kraken | XBT_GBP | $78,585.566 61007.0333 | $4,695,630.92 |
| 54 | Whitebit | BTC_GBP | $78,533.272 61001.8000 | $4,244,387.4 |
| 55 | Okx | BTC_EUR | $77,711.119 72866.8333 | $4,129,068.74 |
| 56 | Coinbase | BTC_GBP | $78,540.896 60985.6567 | $3,934,042.06 |
| 57 | Bybit | BTC_EUR | $77,747.806 72888.7000 | $3,601,080.68 |
| 58 | Whitebit | BTC_PLN | $78,543.047 320758.5767 | $3,457,044.61 |
| 59 |  Korbit | BTC_KRW | $77,871.742 108940000.0000 | $3,300,807.43 |
| 60 | Whitebit | BTC_USDC | $83,217.953 81237.2100 | $2,439,393.95 |
| 61 | Kraken | XBT_CHF | $76,316.091 67182.8667 | $2,364,310.95 |
| 62 | Coinbase | BTC_USDT | $83,396.479 81324.4667 | $2,136,007.04 |
| 63 | Whitebit | BTC_TRY | $118,871.492 4048428.8467 | $2,124,234.99 |
| 64 | Whitebit | BTC_TRY | $118,871.492 4048428.8467 | $2,124,234.99 |
| 65 | Pionex | BTC_USDC | $83,244.643 81247.1533 | $2,024,440.6 |
| 66 | Whitebit | BTC_TUSD | $81,396.875 81375.5600 | $1,381,026.71 |
| 67 | GateIo | BTC_USDC | $83,273.916 81254.5633 | $1,343,170.03 |
| 68 |  BtcTurk | Pro | BTC_TRY | $118,561.636 4040582.3333 | $1,162,898.88 |
| 69 | Okx | BTC_BRL | $75,747.644 435509.3333 | $1,074,385.02 |
| 70 | Bitget | BTC_EUR | $77,744.671 72896.4167 | $952,758.55 |
| 71 | Mexc | BTC_USDC | $83,250.227 81249.9267 | $865,467.19 |
| 72 | BtcTurk | Pro | BTC_USDT | $83,218.241 81266.3333 | $821,835.24 |
| 73 | Kraken | XBT_CAD | $81,765.381 113752.0333 | $767,436.41 |
| 74 | LBank | BTC_USDC | $83,244.654 81247.1567 | $608,955.59 |
| 75 | Whitebit | BTC_UAH | $94,043.533 3896923.0900 | $595,310.78 |
| 76 | Bitfinex | BTC_EUR | $77,710.479 72870.6667 | $568,941.13 |
| 77 | Bitstamp | BTC_USDC | $83,343.997 81282.1200 | $394,085.53 |
| 78 | Bitstamp | BTC_USDT | $83,446.876 81337.7000 | $363,882 |
| 79 | Kraken | XBT_AUD | $75,783.397 115103.8333 | $289,698.55 |
| 80 | Crypto.com | BTC_EUR | $77,789.517 72898.9867 | $280,255.59 |
| 81 | Gemini | BTC_SGD | $78,040.956 104032.4300 | $219,536.64 |
| 82 | Bitstamp | BTC_GBP | $78,620.9 61004.7867 | $204,539.63 |
| 83 | Okx | BTC_TRY | $118,791.832 4049545.3333 | $91,458.88 |
| 84 | Whitebit | BTC_KZT | $73,898.213 36581713.0000 | $89,586.2 |
| 85 | Kucoin | BTC_EUR | $77,688.125 72841.3233 | $83,402.29 |
| 86 | Poloniex | BTC_USDC | $83,437.429 81201.9533 | $73,201.63 |
| 87 | Gemini | BTC_USDT | $83,465.701 81342.3633 | $72,756.56 |
| 88 | Binance | BTC_ARS | $126,960.203 134570122.3333 | $59,027.78 |
| 89 | Bitfinex | BTC_XAUT | $82,727.971 20.0457 | $45,823.22 |
| 90 | GateIo | BTC_USD | $81316.2 81284.0667 | $31,052.62 |
| 91 |  CEX.IO | BTC_USD | $81275 81258.3667 | $28,465.67 |
| 92 | Bitflyer | BTC_EUR | $77,453.868 72820.6100 | $22,318.79 |
| 93 | CEX.IO | BTC_USDT | $81,516.143 80583.3333 | $19,194.28 |
| 94 | Kraken | XBT_JPY | $83,684.958 12834622.3333 | $15,503.41 |
| 95 | Bitfinex | BTC_GBP | $78,876.715 61254.0000 | $15,481.35 |
| 96 | HTX | BTC_USDC | $83,353.178 81202.1100 | $14,902.71 |
| 97 |  Upbit | USDT_BTC | $0 0.0000 | $12,927.49 |
| 98 | Bitget | BTC_BRL | $76,004.536 436988.3333 | $11,154.46 |
| 99 | Bitflyer | BTC_USD | $81,362.67 81285.0933 | $7,078.55 |
| 100 | Kraken | XBT_DAI | $79,789.177 80724.9667 | $6,859.49 |
| 101 | CEX.IO | BTC_GBP | $76,811.245 65859.6333 | $4,171.52 |
| 102 |  Giottus | BTC_INR | $93,306.761 8012805.6667 | $2,012.35 |
| 103 | Giottus | BTC_USDT | $83,380.248 81315.3333 | $2,008 |
| 104 | Gemini | BTC_EUR | $76,997.14 72661.1300 | $1,052.52 |
| 105 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 106 | Crypto.com | BTC_PYUSD | $80,620.056 81080.8633 | $89.45 |
| 107 | Poloniex | BTC_USDD | $79,454.262 80833.0067 | $2.28 |
| 108 | Gemini | BTC_GBP | $78,641.748 60998.2333 | $0 |
| 109 | Poloniex | BTC_BNB | $82,693.113 106.9733 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
