BitcoinBTC

$ 77 781.35 USD
+0.52 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,527,587,770,972
24H trading volume (USD)
$23,047,585,408
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78201.43$ 78 144.64$ 1 201 487 9691 sec.
2PionexBTC_USDT78204.29$ 78 144.63$ 2 243 240 2181 sec.
3CoinWBTC_USDT78205.81$ 78 149.16$ 1 467 632 52629 sec.
4MexcBTC_USDT78199.45$ 78 144.17$ 386 805 1622 sec.
5CoinbaseBTC_USD78206.38$ 78 206.38$ 601 363 08715 sec.
6GateIoBTC_USDT78205.97$ 78 149.21$ 550 915 5635 sec.
7XT.COMBTC_USDT78201.43$ 78 144.64$ 573 706 1882 sec.
8OkxBTC_USDT78202.83$ 78 146.01$ 881 318 3492 sec.
9BitrueBTC_USDT78201.43$ 78 144.64$ 1 804 790 7601 sec.
10BitmartBTC_USDT78201.43$ 78 144.64$ 2 629 647 8791 sec.
11Crypto.comBTC_USD78207.5$ 78 207.50$ 549 173 8634 sec.
12Biconomy ExchangeBTC_USDT78097.97$ 78 144.63$ 1 579 893 5871 sec.
13LBankBTC_USDC78209.76$ 77 715.23$ 107 707 5711 sec.
14HitbtcBTC_USDT78198.18$ 78 117.33$ 40 928 3703 sec.
15Biconomy ExchangeBTC_USDC78109.62$ 77 702.53$ 105 136 7101 sec.
16DigiFinexBTC_USDT78190.3$ 78 134.59$ 667 381 8271 sec.
17BigONEBTC_USDT78202.86$ 78 144.64$ 404 422 1520 sec.
18WhitebitBTC_USDT78199.25$ 78 143.17$ 412 709 8091 sec.
19KucoinBTC_USDT78207.63$ 78 150.81$ 190 360 4231 sec.
20BybitBTC_USDT78200.13$ 78 143.32$ 549 423 5020 sec.
21BinanceBTC_EUR66715.92$ 71 152.49$ 17 099 2501 sec.
22Dex-TradeBTC_USDT78205.5$ 78 148.92$ 77 690 9012 sec.
23HTXBTC_USDT78192.82$ 78 136.04$ 60 050 5031 sec.
24BybitBTC_USDC78201.6$ 77 698.61$ 19 622 3920 sec.
25KrakenXBT_USD78186.63$ 78 186.60$ 125 771 8862 sec.
26BithumbBTC_KRW116193333.33$ 83 052.61$ 33 412 4961 sec.
27BitstampBTC_USD78201$ 78 202.00$ 63 784 0340 sec.
28Crypto.comBTC_USDT78211.57$ 78 156.05$ 272 456 7594 sec.
29LATOKENBTC_USDT78203.53$ 78 149.11$ 92 512 4632 sec.
30PhemexBTC_USDT78201.09$ 78 144.57$ 283 560 3515 sec.
31BitflyerBTC_JPY12288666.33$ 80 126.31$ 21 491 4575 sec.
32BitmartBTC_USDC78201.75$ 77 702.54$ 1 034 5272 sec.
33KrakenXBT_EUR66723.27$ 71 160.36$ 23 465 1853 sec.
34CoincheckBTC_JPY12295842.67$ 80 148.90$ 24 259 0869 sec.
35LBankBTC_USDT78203.26$ 78 141.26$ 222 049 9582 sec.
36BinanceBTC_TRY3531637.33$ 103 629.45$ 5 674 8692 sec.
37CoinoneBTC_KRW116136666.67$ 83 016.87$ 3 361 8263 sec.
38OkxBTC_USDC78205.97$ 77 712.82$ 880 6113 sec.
39HitbtcBTC_USDC78203.92$ 77 705.18$ 253 1334 sec.
40CoinbaseBTC_USDT78197.12$ 78 117.35$ 4 487 00514 sec.
41CoinexBTC_USDT78190.33$ 78 133.22$ 23 770 9134 sec.
42GeminiBTC_USD78197.76$ 78 182.51$ 14 981 50827 sec.
43EXMOBTC_USD78312.1$ 78 274.00$ 9 098 4982 sec.
44BitstampBTC_EUR66719.67$ 71 152.57$ 7 051 2031 sec.
45BinanceBTC_BRL388582.67$ 67 585.54$ 6 276 6782 sec.
46CoinbaseBTC_EUR66729.1$ 71 166.55$ 16 472 88216 sec.
47KrakenXBT_USDT78198.77$ 78 142.02$ 11 693 2963 sec.
48EXMOBTC_USDT78200.92$ 78 144.02$ 15 658 7572 sec.
49KucoinBTC_USDC78211.9$ 77 715.60$ 27 950 4592 sec.
50PoloniexBTC_USDT78173.56$ 78 115.98$ 329 315 9602 sec.
51KrakenXBT_GBP57621.2$ 74 190.78$ 2 403 6443 sec.
52KrakenXBT_USDC78214.34$ 77 721.94$ 10 864 7363 sec.
53DigiFinexBTC_USDC78195.5$ 77 702.53$ 20 940 7942 sec.
54EXMOBTC_UAH3356339.55$ 80 761.13$ 8 423 9212 sec.
55CoinbaseBTC_GBP57625.61$ 74 209.28$ 4 485 20914 sec.
56BtcTurk | ProBTC_TRY3532927$ 103 696.86$ 1 366 2351 sec.
57BitflyerBTC_EUR66730.97$ 71 223.29$ 191 0714 sec.
58BitrueBTC_USDC78204.8$ 77 711.64$ 135 574 4982 sec.
59PionexBTC_USDC78206.93$ 77 711.62$ 2 222 4622 sec.
60MexcBTC_USDC78209.34$ 77 720.82$ 27 353 2833 sec.
61EXMOBTC_EUR66726.99$ 71 135.51$ 4 462 4172 sec.
62PoloniexBTC_USDC78186.39$ 77 904.60$ 4 9162 sec.
63BitstampBTC_GBP57609.33$ 74 168.89$ 614 2781 sec.
64KorbitBTC_KRW116177666.67$ 83 035.46$ 1 290 2004 sec.
65BitflyerBTC_USD78205.91$ 78 214.97$ 55 0874 sec.
66BtcTurk | ProBTC_USDT78201$ 78 152.21$ 1 305 5801 sec.
67BitstampBTC_USDT78249.67$ 78 272.12$ 249 9381 sec.
68KrakenXBT_CAD106311.27$ 76 410.44$ 1 418 8443 sec.
69XT.COMBTC_XTUSD78201.43$ 78 201.43$ 600 4613 sec.
70HTXBTC_USDC78179.23$ 77 644.30$ 107 5352 sec.
71KrakenXBT_CHF61141.43$ 69 514.84$ 2 881 0333 sec.
72WhitebitBTC_TUSD78249.14$ 79 073.02$ 1 901 8162 sec.
73CEX.IOBTC_USD78225$ 78 225.00$ 27 3971 sec.
74KrakenXBT_AUD108677.67$ 71 558.12$ 447 2043 sec.
75BinanceBTC_PLN283797.67$ 69 446.35$ 59 5182 sec.
76GeminiBTC_GBP56965.96$ 72 481.27027 sec.
77WhitebitBTC_EUR66706.57$ 71 139.57$ 8 236 8862 sec.
78EXMOBTC_PLN282776.66$ 69 267.67$ 1 128 0782 sec.
79WhitebitBTC_USDC78211.02$ 77 699.28$ 9 982 5482 sec.
80GeminiBTC_SGD99546.52$ 74 748.13$ 171 31527 sec.
81GeminiBTC_EUR66792.16$ 71 407.20$ 10 51927 sec.
82BitstampBTC_USDC78193$ 77 679.03$ 1 650 9821 sec.
83WhitebitBTC_UAH3428531.37$ 82 844.36$ 1 361 8172 sec.
84CEX.IOBTC_EUR65115.2$ 69 051.14$ 5581 sec.
85CoinexBTC_USDC78208.33$ 77 721.76$ 304 5984 sec.
86PoloniexBTC_USDD77999.34$ 78 703.73$ 22 sec.
87KucoinBTC_BRL388020.73$ 67 933.02$ 7 5882 sec.
88KrakenXBT_DAI78563$ 78 423.27$ 773 sec.
89CEX.IOBTC_USDT78309.8$ 78 444.00$ 18 9531 sec.
90CEX.IOBTC_GBP66344.9$ 83 048.73$ 4 1191 sec.
91GeminiBTC_USDT78241.93$ 78 266.89$ 242 88327 sec.
92KrakenXBT_JPY12279841.67$ 80 051.00$ 115 3493 sec.
93GiottusBTC_INR7448333.67$ 88 929.00$ 1 9663 sec.
94GiottusBTC_USDT78206.33$ 78 147.21$ 1 4063 sec.
95PoloniexBTC_BNB125.69$ 78 015.93$ 2752 sec.
96GateIoBTC_USDC78246.95$ 77 825.66$ 3 578 1486 sec.
97BinanceBTC_USDC78201.75$ 77 702.54$ 360 450 5652 sec.
98WhitebitBTC_GEL174950.59$ 0.0002 sec.
99WhitebitBTC_TRY3534584.41$ 103 722.19$ 3 321 7452 sec.
100PhemexBTC_USDC78191.95$ 77 691.48$ 7 434 1295 sec.
101XT.COMBTC_USDC78203.49$ 77 707.72$ 10 725 2733 sec.
102BinanceBTC_ARS116520913.67$ 109 966.50$ 45 2422 sec.
103WhitebitBTC_PLN285021.82$ 69 746.61$ 974 1042 sec.
104BinanceBTC_FDUSD78291.79$ 78 216.37$ 42 897 4312 sec.
105Crypto.comBTC_EUR66734.89$ 71 222.53$ 177 1835 sec.
106WhitebitBTC_KZT34643335.33$ 69 985.34$ 1 484 7522 sec.
107WhitebitBTC_GBP59834.79$ 77 015.89$ 4 678 1342 sec.
108WhitebitBTC_TRY3534584.41$ 103 722.19$ 3 321 7452 sec.
109BybitBTC_EUR66709.37$ 71 122.71$ 977 0531 sec.
110Crypto.comBTC_PYUSD78420.32$ 77 782.56$ 1 5645 sec.
111OkxBTC_EUR66736.4$ 71 169.74$ 933 8993 sec.
112OkxBTC_TRY3534568$ 103 762.51$ 4 553 8883 sec.
113KucoinBTC_EUR66733.36$ 71 103.50$ 75 5832 sec.
114OkxBTC_BRL388751$ 67 619.46$ 562 8883 sec.

Coin Bitcoin today is estimated at $77 781.35, and the market capitalization is $ 1 527 587 770 972. Over the past 24 hours, asset trading amounted to $ 23 047 585 408.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+2.44%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.03%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 205.72-10.77%2026-01-01 - 2026-05-02
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!