BitcoinBTC
coinRank #1
$ 81,553.43
1.51%(24H)
Market Cap
$ 1,601,669,615,083
Volume 24H
$ 45,018,003,663,184
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,639.431 81254.3367 | $42,659,279,364,913.81 |
| 2 |  Pionex | BTC_USDT | $82,615.896 81237.8467 | $2,038,899,235.05 |
| 3 |  Bitrue | BTC_USDT | $82,626.087 81241.1867 | $1,521,075,510.1 |
| 4 |  Binance | BTC_USDT | $82,615.896 81231.1733 | $976,233,623.59 |
| 5 |  Kucoin | BTC_USDT | $82,623.351 81238.4667 | $626,579,566.27 |
| 6 |  Mexc | BTC_USDT | $82,629.535 81245.7900 | $475,897,074.97 |
| 7 |  DigiFinex | BTC_USDT | $82,615.906 81237.8433 | $464,160,491.44 |
| 8 |  GateIo | BTC_USDT | $82,631.996 81248.9667 | $398,978,083.53 |
| 9 |  Bybit | BTC_USDT | $82,616.334 81230.9000 | $377,944,459.3 |
| 10 |  Okx | BTC_USDT | $82,624.572 81235.4667 | $361,672,542.4 |
| 11 |  Coinbase | BTC_USD | $81232.04 81232.0433 | $348,340,921.15 |
| 12 |  BigONE | BTC_USDT | $82,615.896 81232.8333 | $328,558,992.52 |
| 13 |  XT.COM | BTC_USDT | $82,615.896 81231.1733 | $291,749,810.57 |
| 14 | Binance | BTC_USDC | $82,280.079 81235.9967 | $275,362,597.67 |
| 15 |  Poloniex | BTC_USDT | $82,633.837 81241.4733 | $266,933,855.64 |
| 16 |  Phemex | BTC_USDT | $82,615.906 81230.9333 | $264,755,287.64 |
| 17 |  HTX | BTC_USDT | $82,582.405 81198.2367 | $254,563,742.68 |
| 18 |  Crypto.com | BTC_USD | $81220.62 81220.6233 | $250,389,778.18 |
| 19 |  LBank | BTC_USDT | $82,625.894 81232.7433 | $249,014,811.27 |
| 20 |  Bitget | BTC_USDT | $82,629.952 81244.9933 | $216,657,825.46 |
| 21 |  Bitmart | BTC_USDT | $82,615.896 81231.1733 | $200,828,487.69 |
| 22 | Crypto.com | BTC_USDT | $82,622.507 81233.9800 | $146,820,475.42 |
| 23 |  Kraken | XBT_USD | $81221.80000 81221.7667 | $139,891,117.81 |
| 24 | LBank | BTC_USDC | $82,263.002 81215.0167 | $137,217,511.63 |
| 25 |  BingX | BTC_USDT | $82,615.988 81231.2600 | $124,487,718.26 |
| 26 | Bybit | BTC_USDC | $82,270.457 81218.9333 | $91,115,787.39 |
| 27 |  Bitstamp | BTC_USD | $81216.14 81216.1367 | $86,229,052.73 |
| 28 | XT.COM | BTC_USDC | $82,275.946 81220.6433 | $68,344,343.38 |
| 29 |  Bitfinex | BTC_USD | $81,241 81240.6667 | $45,967,983.21 |
| 30 |  Hitbtc | BTC_USDT | $82,678.15 81249.2800 | $44,298,302.2 |
| 31 | Bitrue | BTC_USDC | $82,280.089 81235.5267 | $37,252,226.51 |
| 32 |  Coincheck | BTC_JPY | $82,881.282 12714244.6667 | $33,229,774.67 |
| 33 | Binance | BTC_FDUSD | $88,098.523 81293.6867 | $30,367,259.14 |
| 34 |  Whitebit | BTC_USDT | $82,624.287 81235.1433 | $29,436,241.97 |
| 35 | Okx | BTC_USDC | $82,260.936 81213.7667 | $24,339,179.34 |
| 36 |  Bithumb | BTC_KRW | $79,317.782 110955000.0000 | $23,813,256.1 |
| 37 |  Gemini | BTC_USD | $81205.66000 81213.7333 | $20,731,570.01 |
| 38 |  Coinone | BTC_KRW | $79,321.356 110960000.0000 | $19,608,823.86 |
| 39 | Kraken | XBT_EUR | $75,431.903 70721.9333 | $16,802,959.05 |
| 40 | DigiFinex | BTC_USDC | $82,258.809 81215.0033 | $16,308,589.23 |
| 41 |  Bitflyer | BTC_JPY | $82,987.031 12730484.0000 | $16,254,356.67 |
| 42 | Kucoin | BTC_USDC | $82,270.558 81217.6333 | $13,716,785.92 |
| 43 | Kraken | XBT_USDC | $82,257.442 81210.6700 | $13,106,466.32 |
| 44 | Binance | BTC_TRY | $115,471.987 3934245.3333 | $12,501,152.95 |
| 45 | Bitget | BTC_USDC | $82,284.313 81229.2100 | $11,110,709.72 |
| 46 | Coinbase | BTC_EUR | $75,430.175 70732.1867 | $11,106,308.71 |
| 47 | Binance | BTC_EUR | $75,430.122 70720.9900 | $10,405,769.74 |
| 48 | BingX | BTC_USDC | $82,258.809 81215.0033 | $9,243,891.3 |
| 49 | Kraken | XBT_USDT | $82,620.605 81235.3667 | $6,940,653.3 |
| 50 | Bitstamp | BTC_EUR | $75,430.399 70721.1567 | $6,708,607 |
| 51 | Phemex | BTC_USDC | $82,255.386 81224.8533 | $6,455,954.68 |
| 52 | Binance | BTC_BRL | $72,881.308 419031.3333 | $6,124,580.03 |
| 53 | Coinbase | BTC_GBP | $78,137.279 60682.6733 | $5,794,371.82 |
| 54 | Okx | BTC_EUR | $75,391.269 70703.4000 | $4,840,163.4 |
| 55 | Hitbtc | BTC_USDC | $82,266.013 81214.8471 | $4,679,832.14 |
| 56 | Whitebit | BTC_EUR | $75,415.095 70735.6800 | $4,668,495.82 |
| 57 | Mexc | BTC_USDC | $82,289.113 81245.9033 | $4,626,756.5 |
| 58 | Whitebit | BTC_USDC | $82,268.684 81243.9700 | $4,188,166.85 |
| 59 | Whitebit | BTC_PLN | $75,275.676 307470.1533 | $3,940,772.35 |
| 60 | Whitebit | BTC_GBP | $78,135.36 60678.1800 | $3,668,796.34 |
| 61 |  Korbit | BTC_KRW | $79,301.342 110964333.3333 | $3,288,414.04 |
| 62 |  Coinex | BTC_USDT | $82,621.826 81237.3333 | $3,268,780.56 |
| 63 |  BtcTurk | Pro | BTC_TRY | $115,417.871 3932541.0000 | $2,870,901.44 |
| 64 | Whitebit | BTC_TRY | $116,082.276 3949262.3633 | $2,679,922.74 |
| 65 | Whitebit | BTC_TRY | $116,082.276 3949262.3633 | $2,679,922.74 |
| 66 | Coinbase | BTC_USDT | $82,605.797 81238.4167 | $2,594,420.39 |
| 67 | Bybit | BTC_EUR | $75,434.036 70742.7667 | $2,086,162.58 |
| 68 | Whitebit | BTC_TUSD | $81,343.299 81229.1800 | $1,920,523.19 |
| 69 | Kraken | XBT_GBP | $78,152.513 60677.3333 | $1,834,823.6 |
| 70 | Whitebit | BTC_UAH | $84,780.78 3506965.2133 | $1,831,851.35 |
| 71 | Pionex | BTC_USDC | $82,258.809 81228.9967 | $1,764,080.68 |
| 72 | BtcTurk | Pro | BTC_USDT | $82,603.519 81231.3333 | $1,417,400.42 |
| 73 | Kraken | XBT_CAD | $81,755.534 113738.3333 | $813,841.66 |
| 74 | Bitmart | BTC_USDC | $82,267.236 81217.7767 | $701,794.66 |
| 75 | Bitstamp | BTC_USDC | $82,251.871 81210.7100 | $676,138.11 |
| 76 | Okx | BTC_TRY | $115,849.268 3948219.6667 | $618,182.89 |
| 77 | Bitstamp | BTC_USDT | $82,593.928 81225.4267 | $571,471.33 |
| 78 | Kraken | XBT_AUD | $75,066.202 114058.0333 | $450,132.55 |
| 79 | Bitget | BTC_EUR | $75,519.537 70767.6867 | $442,038.55 |
| 80 | Kraken | XBT_CHF | $75,950.088 66795.1333 | $428,047.32 |
| 81 | Crypto.com | BTC_EUR | $75,484.908 70766.0000 | $367,584.21 |
| 82 | Bitstamp | BTC_GBP | $78,238.518 60701.2567 | $279,092.86 |
| 83 | GateIo | BTC_USDC | $82,251.901 81226.7600 | $277,316.19 |
| 84 | Okx | BTC_BRL | $72,889.482 419130.3333 | $201,896.53 |
| 85 | Gemini | BTC_SGD | $77,967.725 103727.4567 | $201,256.74 |
| 86 | Whitebit | BTC_KZT | $73,775.542 36539923.0000 | $158,352.53 |
| 87 | Kucoin | BTC_EUR | $75,988.253 70910.1267 | $95,362.63 |
| 88 | Coinex | BTC_USDC | $82,258.809 81222.3333 | $58,970.22 |
| 89 | GateIo | BTC_USD | $81221.7 81229.2000 | $58,608.6 |
| 90 | Bitfinex | BTC_EUR | $75,442.035 70716.3333 | $40,705.63 |
| 91 |  CEX.IO | BTC_USD | $81241.5 81241.5000 | $28,453.94 |
| 92 | HTX | BTC_USDC | $81,813.235 80981.1400 | $22,825.42 |
| 93 | Binance | BTC_ARS | $122,305.687 129599091.0000 | $22,210.23 |
| 94 | CEX.IO | BTC_USDT | $81,364.044 80820.2667 | $19,315.07 |
| 95 | Bitflyer | BTC_EUR | $75,264.75 70634.6767 | $16,292.18 |
| 96 | Kraken | XBT_JPY | $83,354.078 12757907.6667 | $15,895.98 |
| 97 | Gemini | BTC_USDT | $82,697.677 81283.2200 | $15,827.03 |
| 98 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 99 | Bitget | BTC_BRL | $73,113.154 420361.0000 | $3,404.98 |
| 100 | Poloniex | BTC_USDC | $82,016.737 81284.0000 | $672.51 |
| 101 | CEX.IO | BTC_EUR | $74,653.892 69333.0000 | $568.23 |
| 102 | Bitfinex | BTC_XAUT | $84,655.145 18.5810 | $387.78 |
| 103 |  Giottus | BTC_USDT | $82,610.638 81235.0000 | $210.83 |
| 104 | Giottus | BTC_INR | $98,771.259 8170415.0000 | $158.97 |
| 105 | Bitfinex | BTC_GBP | $78,284.373 60794.0000 | $108.89 |
| 106 | Kraken | XBT_DAI | $80,587.887 81214.4333 | $23.04 |
| 107 | Poloniex | BTC_BNB | $84,288.383 105.6867 | $1.22 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.47 |
| 109 |  LATOKEN | BTC_USDT | $71,193.271 72167.0333 | $0 |
| 110 | Bitflyer | BTC_USD | $81,353.83 81228.8267 | $0 |
| 111 | Gemini | BTC_GBP | $73,220.87 48669.0100 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 69631.2600 | $0 |
| 113 | Poloniex | BTC_USDD | $78,130.802 79334.0033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,437.274 79889.5433 | $0 |
