BitcoinBTC
$ 78 111.51 USD
+0.60
%
(24H)
Capitalization (USD)
$1,534,071,921,446
24H trading volume (USD)
$11,486,417,731
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78038.93 | $ 78 034.69 | $ 473 807 232 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 78038.93 | $ 78 034.69 | $ 898 366 320 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 78028.35 | $ 78 024.11 | $ 662 655 177 | 25 sec. |
| 4 |  Mexc | BTC_USDT | 78035.26 | $ 78 031.02 | $ 162 356 045 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 78064 | $ 78 064.00 | $ 243 502 864 | 14 sec. |
| 6 |  GateIo | BTC_USDT | 78041.1 | $ 78 036.96 | $ 171 262 756 | 4 sec. |
| 7 |  XT.COM | BTC_USDT | 78038.93 | $ 78 034.69 | $ 222 610 778 | 0 sec. |
| 8 |  Okx | BTC_USDT | 78028.37 | $ 78 024.16 | $ 199 523 142 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 78038.94 | $ 78 034.70 | $ 838 727 971 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 78036.7 | $ 78 028.35 | $ 1 167 858 955 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 78067.01 | $ 78 067.01 | $ 158 061 401 | 0 sec. |
| 12 |  Upbit | BTC_KRW | 116091000 | $ 82 977.56 | $ 50 212 413 | 2 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 77988.21 | $ 78 034.69 | $ 852 744 764 | 4 sec. |
| 14 |  LBank | BTC_USDC | 78058 | $ 77 906.83 | $ 46 458 076 | 5 sec. |
| 15 |  Hitbtc | BTC_USDT | 78041.44 | $ 78 035.54 | $ 20 952 808 | 3 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78020.57 | $ 77 914.87 | $ 52 728 082 | 4 sec. |
| 17 |  DigiFinex | BTC_USDT | 78038.93 | $ 78 034.67 | $ 211 782 155 | 1 sec. |
| 18 |  BigONE | BTC_USDT | 78035.04 | $ 78 034.69 | $ 155 516 747 | 3 sec. |
| 19 |  Whitebit | BTC_USDT | 78033.19 | $ 78 026.97 | $ 79 114 849 | 1 sec. |
| 20 |  Kucoin | BTC_USDT | 78039.27 | $ 78 035.06 | $ 112 266 673 | 4 sec. |
| 21 |  Bybit | BTC_USDT | 78040.47 | $ 78 036.26 | $ 268 474 381 | 2 sec. |
| 22 | Binance | BTC_EUR | 66640.79 | $ 71 072.36 | $ 10 032 885 | 3 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78032 | $ 78 019.18 | $ 31 918 885 | 3 sec. |
| 24 |  HTX | BTC_USDT | 78031.79 | $ 78 027.55 | $ 169 719 511 | 2 sec. |
| 25 | Bybit | BTC_USDC | 78063.73 | $ 77 901.14 | $ 9 062 287 | 2 sec. |
| 26 |  Kraken | XBT_USD | 78049.37 | $ 78 049.40 | $ 43 110 767 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 116082000 | $ 82 976.13 | $ 18 462 349 | 7 sec. |
| 28 |  Bitstamp | BTC_USD | 78061.33 | $ 78 061.00 | $ 28 150 088 | 2 sec. |
| 29 | Crypto.com | BTC_USDT | 78042.12 | $ 78 039.96 | $ 72 352 624 | 1 sec. |
| 30 |  LATOKEN | BTC_USDT | 78041.1 | $ 78 036.96 | $ 40 880 742 | 1 sec. |
| 31 |  Phemex | BTC_USDT | 78038.93 | $ 78 032.40 | $ 208 658 849 | 3 sec. |
| 32 |  Bitflyer | BTC_JPY | 12447252.67 | $ 81 128.79 | $ 13 235 490 | 3 sec. |
| 33 | Bitmart | BTC_USDC | 78066.05 | $ 77 914.87 | $ 786 108 | 3 sec. |
| 34 | Kraken | XBT_EUR | 66645.4 | $ 71 077.17 | $ 10 769 094 | 3 sec. |
| 35 |  Coincheck | BTC_JPY | 12455047.33 | $ 81 191.21 | $ 10 311 246 | 8 sec. |
| 36 | LBank | BTC_USDT | 78036.16 | $ 78 031.88 | $ 90 994 205 | 5 sec. |
| 37 | Binance | BTC_TRY | 3513680.67 | $ 103 114.94 | $ 4 025 400 | 3 sec. |
| 38 |  Coinone | BTC_KRW | 116093333.33 | $ 82 995.43 | $ 1 864 947 | 3 sec. |
| 39 | Okx | BTC_USDC | 78040.07 | $ 77 888.97 | $ 271 537 | 2 sec. |
| 40 | Hitbtc | BTC_USDC | 78067.46 | $ 77 904.39 | $ 72 462 | 3 sec. |
| 41 | Coinbase | BTC_USDT | 78032.69 | $ 78 029.80 | $ 2 121 411 | 16 sec. |
| 42 |  Coinex | BTC_USDT | 78025.33 | $ 78 020.76 | $ 10 437 309 | 4 sec. |
| 43 |  Gemini | BTC_USD | 78063.86 | $ 78 070.18 | $ 3 531 047 | 27 sec. |
| 44 |  EXMO | BTC_USD | 78587.32 | $ 78 627.90 | $ 8 739 397 | 4 sec. |
| 45 | Bitstamp | BTC_EUR | 66644 | $ 71 081.12 | $ 2 560 354 | 2 sec. |
| 46 | Binance | BTC_BRL | 390533.67 | $ 67 924.88 | $ 2 516 726 | 3 sec. |
| 47 | Coinbase | BTC_EUR | 66644.13 | $ 71 073.32 | $ 10 415 580 | 15 sec. |
| 48 | Kraken | XBT_USDT | 78045.43 | $ 78 041.16 | $ 4 714 853 | 3 sec. |
| 49 | EXMO | BTC_USDT | 78005.1 | $ 77 995.76 | $ 14 947 374 | 4 sec. |
| 50 | Kucoin | BTC_USDC | 78071.03 | $ 77 919.81 | $ 11 926 678 | 4 sec. |
| 51 |  Poloniex | BTC_USDT | 78037.35 | $ 78 015.53 | $ 215 623 549 | 3 sec. |
| 52 | Kraken | XBT_GBP | 57710.4 | $ 74 311.44 | $ 1 545 519 | 3 sec. |
| 53 | Kraken | XBT_USDC | 78059.14 | $ 77 903.21 | $ 12 945 900 | 3 sec. |
| 54 | DigiFinex | BTC_USDC | 78066.06 | $ 77 914.88 | $ 8 413 011 | 1 sec. |
| 55 | EXMO | BTC_UAH | 3475732.04 | $ 84 172.51 | $ 8 799 003 | 4 sec. |
| 56 | Coinbase | BTC_GBP | 57713.42 | $ 74 328.34 | $ 2 528 263 | 11 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3513324 | $ 103 092.70 | $ 533 564 | 2 sec. |
| 58 | Bitflyer | BTC_EUR | 66652.2 | $ 71 179.95 | $ 33 779 | 3 sec. |
| 59 | Bitrue | BTC_USDC | 78066.06 | $ 77 914.89 | $ 44 471 734 | 2 sec. |
| 60 | Pionex | BTC_USDC | 78066.06 | $ 77 914.88 | $ 920 357 | 2 sec. |
| 61 | Mexc | BTC_USDC | 78070.82 | $ 77 923.24 | $ 10 028 756 | 3 sec. |
| 62 | EXMO | BTC_EUR | 66667.09 | $ 71 135.51 | $ 4 968 520 | 4 sec. |
| 63 | Poloniex | BTC_USDC | 77924.6 | $ 77 997.66 | $ 3 859 | 3 sec. |
| 64 | Bitstamp | BTC_GBP | 57728.33 | $ 74 344.01 | $ 212 612 | 2 sec. |
| 65 |  Korbit | BTC_KRW | 116100000 | $ 82 980.42 | $ 733 735 | 3 sec. |
| 66 | Bitflyer | BTC_USD | 78028.73 | $ 77 988.10 | 0 | 3 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 78030.33 | $ 78 020.76 | $ 394 238 | 2 sec. |
| 68 | Bitstamp | BTC_USDT | 78038 | $ 78 035.76 | $ 71 440 | 2 sec. |
| 69 | Kraken | XBT_CAD | 106719.93 | $ 76 715.35 | $ 471 696 | 3 sec. |
| 70 | XT.COM | BTC_XTUSD | 78038.93 | $ 78 012.93 | $ 235 689 | 1 sec. |
| 71 | HTX | BTC_USDC | 78080.74 | $ 77 969.31 | $ 52 820 | 2 sec. |
| 72 | Kraken | XBT_CHF | 61322.77 | $ 69 726.10 | $ 614 209 | 3 sec. |
| 73 | Whitebit | BTC_TUSD | 78043.94 | $ 78 980.02 | $ 588 982 | 1 sec. |
| 74 |  CEX.IO | BTC_USD | 78108.33 | $ 78 100.00 | $ 27 354 | 1 sec. |
| 75 | Kraken | XBT_AUD | 109408.97 | $ 72 034.86 | $ 516 093 | 3 sec. |
| 76 | Binance | BTC_PLN | 283469.67 | $ 69 445.13 | $ 89 216 | 3 sec. |
| 77 | Gemini | BTC_GBP | 57367.91 | $ 73 977.90 | 0 | 27 sec. |
| 78 | Upbit | BTC_USDT | 77817.39 | $ 77 845.77 | $ 106 125 | 2 sec. |
| 79 | Whitebit | BTC_EUR | 66606.17 | $ 70 980.65 | $ 6 229 826 | 1 sec. |
| 80 | EXMO | BTC_PLN | 280759.15 | $ 68 660.66 | $ 1 345 485 | 4 sec. |
| 81 | Whitebit | BTC_USDC | 78071.99 | $ 77 910.56 | $ 3 169 873 | 1 sec. |
| 82 | Gemini | BTC_SGD | 99585.67 | $ 74 754.13 | $ 98 969 | 27 sec. |
| 83 | Gemini | BTC_EUR | 66918.06 | $ 72 011.11 | 0 | 27 sec. |
| 84 | Bitstamp | BTC_USDC | 78074 | $ 77 926.79 | $ 420 220 | 2 sec. |
| 85 | Whitebit | BTC_UAH | 3353129 | $ 81 058.63 | $ 779 832 | 1 sec. |
| 86 | CEX.IO | BTC_EUR | 66048.53 | $ 69 051.14 | $ 551 | 1 sec. |
| 87 | Coinex | BTC_USDC | 78067.33 | $ 77 917.81 | $ 407 028 | 4 sec. |
| 88 | Poloniex | BTC_USDD | 77476.29 | $ 77 851.42 | $ 205 | 3 sec. |
| 89 | Kucoin | BTC_BRL | 387715.73 | $ 67 765.99 | $ 20 039 | 4 sec. |
| 90 | Kraken | XBT_DAI | 78157.03 | $ 77 659.43 | $ 4 855 | 3 sec. |
| 91 | CEX.IO | BTC_USDT | 77883.67 | $ 77 587.28 | $ 18 733 | 1 sec. |
| 92 | CEX.IO | BTC_GBP | 66377.5 | $ 83 048.73 | $ 4 071 | 1 sec. |
| 93 | Gemini | BTC_USDT | 78081.48 | $ 78 158.91 | $ 14 504 | 27 sec. |
| 94 | Kraken | XBT_JPY | 12440401.67 | $ 81 098.18 | $ 38 951 | 3 sec. |
| 95 |  Giottus | BTC_INR | 7366666.67 | $ 86 557.56 | $ 4 732 | 3 sec. |
| 96 | Giottus | BTC_USDT | 78036 | $ 78 025.76 | $ 5 058 | 3 sec. |
| 97 | Poloniex | BTC_BNB | 123.67 | $ 76 278.48 | 0 | 3 sec. |
| 98 | GateIo | BTC_USDC | 78060.51 | $ 77 904.21 | $ 1 036 561 | 5 sec. |
| 99 | Binance | BTC_USDC | 78066.06 | $ 77 914.88 | $ 144 961 202 | 3 sec. |
| 100 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 101 | Whitebit | BTC_TRY | 3516283.4 | $ 103 191.49 | $ 1 468 295 | 1 sec. |
| 102 | Phemex | BTC_USDC | 78058.25 | $ 77 891.50 | $ 3 690 616 | 3 sec. |
| 103 | XT.COM | BTC_USDC | 78066.06 | $ 77 914.88 | $ 4 319 246 | 1 sec. |
| 104 | Binance | BTC_ARS | 115686301 | $ 109 187.23 | $ 20 663 | 3 sec. |
| 105 | Whitebit | BTC_PLN | 285018.89 | $ 69 742.24 | $ 430 991 | 1 sec. |
| 106 | Binance | BTC_FDUSD | 78165.01 | $ 84 310.10 | $ 18 298 508 | 3 sec. |
| 107 | Crypto.com | BTC_EUR | 66652.96 | $ 71 122.09 | $ 95 877 | 1 sec. |
| 108 | Whitebit | BTC_KZT | 34601167.67 | $ 69 907.46 | $ 432 017 | 1 sec. |
| 109 | Whitebit | BTC_GBP | 60213.45 | $ 77 530.27 | $ 3 343 346 | 1 sec. |
| 110 | Whitebit | BTC_TRY | 3516283.4 | $ 103 191.49 | $ 1 468 295 | 1 sec. |
| 111 | Bybit | BTC_EUR | 66623.87 | $ 71 063.41 | $ 405 007 | 2 sec. |
| 112 | Crypto.com | BTC_PYUSD | 77825.46 | $ 76 294.07 | 0 | 1 sec. |
| 113 | Okx | BTC_EUR | 66656.7 | $ 71 093.70 | $ 201 629 | 2 sec. |
| 114 | Okx | BTC_TRY | 3516043.67 | $ 103 184.29 | $ 3 589 824 | 2 sec. |
| 115 | Kucoin | BTC_EUR | 66632.6 | $ 70 851.43 | $ 46 678 | 4 sec. |
| 116 | Okx | BTC_BRL | 390864.67 | $ 68 067.84 | $ 243 146 | 2 sec. |
Coin Bitcoin today is estimated at $78 111.51, and the market capitalization is $ 1 534 071 921 446. Over the past 24 hours, asset trading amounted to $ 11 486 417 731.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +14.29% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.53% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 038.93 | -10.96% | 2026-01-01 - 2026-04-26 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
