BitcoinBTC
coinRank #1
$ 78,823.56
0.25%(24H)
Market Cap
$ 1,548,056,207,269
Volume 24H
$ 45,888,161,078,837
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,043.454 78769.9733 | $43,972,860,195,389.37 |
| 2 |  Pionex | BTC_USDT | $80,031.585 78758.3433 | $2,642,800,265.32 |
| 3 |  Bitrue | BTC_USDT | $80,031.595 78758.3467 | $1,636,036,398.9 |
| 4 |  Binance | BTC_USDT | $80,031.585 78758.3433 | $1,280,578,215.09 |
| 5 |  Mexc | BTC_USDT | $80,028.201 78758.4100 | $597,536,213.93 |
| 6 |  DigiFinex | BTC_USDT | $80,031.585 78758.3367 | $576,959,423.17 |
| 7 |  Coinbase | BTC_USD | $78745.42 78745.4233 | $568,706,116.73 |
| 8 |  Kucoin | BTC_USDT | $80,027.48 78754.3333 | $453,666,813.74 |
| 9 |  BigONE | BTC_USDT | $80,031.595 78760.2900 | $437,096,832.8 |
| 10 |  Okx | BTC_USDT | $80,032.357 78759.0667 | $436,220,095.99 |
| 11 | Binance | BTC_USDC | $79,856.058 78747.6433 | $410,226,060.36 |
| 12 |  GateIo | BTC_USDT | $80,037.438 78760.8667 | $401,338,726.16 |
| 13 |  Bybit | BTC_USDT | $80,024.838 78751.7333 | $396,148,917.76 |
| 14 |  XT.COM | BTC_USDT | $80,031.595 78758.3467 | $380,467,118.17 |
| 15 |  Crypto.com | BTC_USD | $78738.48 78738.4767 | $373,933,765.83 |
| 16 |  LBank | BTC_USDT | $80,032.439 78757.4567 | $324,324,530.19 |
| 17 |  Poloniex | BTC_USDT | $80,023.385 78751.9033 | $311,328,912.7 |
| 18 |  Phemex | BTC_USDT | $80,026.26 78754.5533 | $303,970,797.2 |
| 19 |  Bitget | BTC_USDT | $80,028.201 78755.0067 | $264,243,232.91 |
| 20 | Bitrue | BTC_USDC | $79,856.068 78747.6467 | $241,312,566.21 |
| 21 |  Whitebit | BTC_USDT | $80,024.106 78749.7567 | $201,843,902.53 |
| 22 |  Bitmart | BTC_USDT | $80,031.585 78758.3433 | $198,414,476.19 |
| 23 |  Bitstamp | BTC_USD | $78741.83 78736.9000 | $190,729,426.59 |
| 24 |  Kraken | XBT_USD | $78746.10000 78746.0667 | $187,890,366.12 |
| 25 | Crypto.com | BTC_USDT | $80,028.984 78754.6567 | $153,071,836.79 |
| 26 |  BingX | BTC_USDT | $80,031.605 78758.3533 | $151,012,854.63 |
| 27 | LBank | BTC_USDC | $79,856.068 78746.7400 | $126,380,111.17 |
| 28 | XT.COM | BTC_USDC | $79,856.068 78747.6467 | $101,721,762.99 |
| 29 |  HTX | BTC_USDT | $79,965.788 78690.1933 | $92,956,043.62 |
| 30 |  Bithumb | BTC_KRW | $77,633.713 108598000.0000 | $79,224,437.81 |
| 31 | Bybit | BTC_USDC | $79,857.336 78748.8667 | $78,496,089.02 |
| 32 |  Coincheck | BTC_JPY | $81,958.231 12573599.3333 | $55,806,683.69 |
| 33 |  Bitfinex | BTC_USD | $78,838 78834.0000 | $40,563,808.35 |
| 34 | Binance | BTC_FDUSD | $85,294.019 78870.6933 | $38,825,295.67 |
| 35 |  Hitbtc | BTC_USDT | $80,041.371 78765.3700 | $36,303,910.83 |
| 36 | Kraken | XBT_EUR | $72,308.766 67800.0667 | $35,892,010.71 |
| 37 |  Coinex | BTC_USDT | $80,025.142 78749.6667 | $31,769,744.62 |
| 38 | DigiFinex | BTC_USDC | $79,859.952 78748.9233 | $24,126,492.42 |
| 39 | Coinbase | BTC_EUR | $72,316.871 67800.8000 | $21,300,694.8 |
| 40 | Kraken | XBT_USDC | $79,858.847 78746.5333 | $16,082,737.87 |
| 41 | Okx | BTC_USDC | $79,857.437 78745.6667 | $15,814,094.36 |
| 42 |  Bitflyer | BTC_JPY | $81,976.765 12573718.6667 | $14,970,798.71 |
| 43 | Kucoin | BTC_USDC | $79,865.753 78748.1667 | $14,899,920.26 |
| 44 | Whitebit | BTC_TRY | $111,498.828 3799332.0167 | $13,638,481.46 |
| 45 | Whitebit | BTC_TRY | $111,498.828 3799332.0167 | $13,638,481.46 |
| 46 | Bitstamp | BTC_EUR | $72,300.117 67791.0800 | $12,193,610.56 |
| 47 | BingX | BTC_USDC | $79,856.058 78747.6400 | $11,364,859.4 |
| 48 | Mexc | BTC_USDC | $79,870.164 78752.8200 | $11,272,224.42 |
| 49 | Binance | BTC_EUR | $72,308.734 67793.6333 | $10,781,601.69 |
| 50 | Whitebit | BTC_USDC | $79,842.135 78752.8200 | $10,293,854.76 |
| 51 | Phemex | BTC_USDC | $79,848.149 78745.0433 | $8,802,986.71 |
| 52 |  Coinone | BTC_KRW | $77,620.132 108596666.6667 | $8,795,228.15 |
| 53 |  Gemini | BTC_USD | $78746.53000 78745.2733 | $7,190,803.06 |
| 54 | Whitebit | BTC_EUR | $72,298.165 67799.9600 | $6,844,225.94 |
| 55 | Binance | BTC_TRY | $111,412.076 3796118.0000 | $6,719,553.67 |
| 56 | Bitget | BTC_USDC | $79,861.879 78742.8767 | $6,481,978.31 |
| 57 | Binance | BTC_BRL | $71,211.945 409390.6667 | $5,477,297.59 |
| 58 | Coinbase | BTC_GBP | $74,852.745 58123.3333 | $5,386,360.61 |
| 59 | Kraken | XBT_USDT | $80,040.283 78762.1000 | $4,781,815.4 |
| 60 | Whitebit | BTC_TUSD | $78,743.076 78884.9333 | $4,061,787.19 |
| 61 | Whitebit | BTC_PLN | $72,010.669 294282.1967 | $4,003,640.37 |
| 62 | Hitbtc | BTC_USDC | $79,905.507 78765.4422 | $3,791,455.96 |
| 63 | Whitebit | BTC_GBP | $74,837.023 58118.7633 | $3,632,557.09 |
| 64 | Okx | BTC_EUR | $72,301.3 67794.4000 | $3,565,913.42 |
| 65 | Coinbase | BTC_USDT | $80,036.3 78774.4533 | $3,306,428.67 |
| 66 | GateIo | BTC_USDC | $79,884.676 78752.6967 | $3,234,520.11 |
| 67 | Kraken | XBT_GBP | $74,835.529 58117.6000 | $3,166,318.6 |
| 68 | Pionex | BTC_USDC | $79,860.409 78751.6267 | $2,586,247.09 |
| 69 | Whitebit | BTC_UAH | $82,779.966 3424652.4033 | $2,496,742.41 |
| 70 | Bitstamp | BTC_USDT | $80,040.659 78759.3733 | $2,435,996.88 |
| 71 |  BtcTurk | Pro | BTC_TRY | $111,421.379 3796540.0000 | $2,189,337.44 |
| 72 | Bitget | BTC_EUR | $72,312.04 67813.4533 | $1,720,166.93 |
| 73 |  Korbit | BTC_KRW | $77,658.016 108613000.0000 | $1,604,180.04 |
| 74 | Bitfinex | BTC_EUR | $72,315.058 67789.6667 | $1,202,679.32 |
| 75 | Kraken | XBT_CHF | $72,411.259 63667.7000 | $1,166,494.62 |
| 76 | Kraken | XBT_CAD | $78,429.915 109105.4000 | $1,096,276.22 |
| 77 | BtcTurk | Pro | BTC_USDT | $80,010.916 78740.0000 | $906,849.95 |
| 78 | Bitstamp | BTC_USDC | $79,843.818 78746.3400 | $715,993.21 |
| 79 | Bitmart | BTC_USDC | $79,859.963 78748.9267 | $713,671.2 |
| 80 | Bitstamp | BTC_GBP | $74,843.886 58119.0000 | $534,577.45 |
| 81 | Kraken | XBT_AUD | $72,395.601 109925.0000 | $534,284.86 |
| 82 | Coinex | BTC_USDC | $79,860.48 78751.6667 | $449,106.28 |
| 83 | Bitflyer | BTC_EUR | $72,173.982 67709.6333 | $377,159.94 |
| 84 | Bybit | BTC_EUR | $72,358.038 67808.9000 | $376,341.38 |
| 85 | Okx | BTC_BRL | $71,223.946 409353.3333 | $344,276.05 |
| 86 | Whitebit | BTC_KZT | $71,562.228 35426345.0000 | $239,406.52 |
| 87 | Gemini | BTC_SGD | $75,164.423 100123.1467 | $157,559.64 |
| 88 | Crypto.com | BTC_EUR | $72,298.304 67809.5967 | $138,736.18 |
| 89 | Kucoin | BTC_EUR | $72,482.051 67908.1667 | $105,548.09 |
| 90 | Okx | BTC_TRY | $111,551.385 3799946.0000 | $99,922.88 |
| 91 | Binance | BTC_ARS | $119,033.284 126137909.6667 | $36,728.95 |
| 92 |  Giottus | BTC_USDT | $80,048.514 78766.0000 | $35,797.65 |
| 93 |  CEX.IO | BTC_USD | $78741.5 78741.4667 | $27,578.34 |
| 94 | Gemini | BTC_USDT | $79,924.278 78724.2233 | $20,966.5 |
| 95 | CEX.IO | BTC_USDT | $78,600.477 78258.9000 | $18,675.19 |
| 96 | Bitget | BTC_BRL | $71,563.975 411669.0000 | $14,482.26 |
| 97 | Kraken | XBT_JPY | $81,922.11 12545461.6667 | $12,692.92 |
| 98 | Bitfinex | BTC_XAUT | $81,154.289 17.7253 | $8,174.33 |
| 99 | Kraken | XBT_DAI | $75,933.43 78017.4667 | $6,153.69 |
| 100 | Poloniex | BTC_USDC | $79,705.326 78330.7767 | $6,078.69 |
| 101 | HTX | BTC_USDC | $79,907.127 78652.2200 | $4,989.41 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 103 | Giottus | BTC_INR | $94,857.529 7861162.6667 | $2,707.37 |
| 104 | Bitfinex | BTC_GBP | $74,667.227 57985.0000 | $675.64 |
| 105 | CEX.IO | BTC_EUR | $71,615.435 67090.0000 | $549.4 |
| 106 | GateIo | BTC_USD | $78645.1 78715.5000 | $123.32 |
| 107 | Poloniex | BTC_BNB | $79,418.104 111.6100 | $3.23 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.88 |
| 109 |  LATOKEN | BTC_USDT | $69,232.642 71324.2333 | $0 |
| 110 | Bitflyer | BTC_USD | $77,966.53 78487.7800 | $0 |
| 111 | Gemini | BTC_GBP | $73,316.495 62811.3567 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 61521.0633 | $0 |
| 113 | Poloniex | BTC_USDD | $81,319.069 78667.0033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,299.077 78540.2133 | $0 |
