BitcoinBTC
coinRank #1
$ 78,204.75
0.27%(24H)
Market Cap
$ 1,535,903,099,796
Volume 24H
$ 12,164,860,881
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $78,902.022 77063.6067 | $1,539,516,994.51 |
| 2 |  Bitrue | BTC_USDT | $78,902.237 77062.2233 | $1,498,509,214.53 |
| 3 |  Binance | BTC_USDT | $78,902.022 77062.0067 | $982,712,444.19 |
| 4 |  Bybit | BTC_USDT | $78,894.947 77055.1333 | $786,281,411.69 |
| 5 |  GateIo | BTC_USDT | $78,906.312 77065.1667 | $706,367,301.14 |
| 6 |  Coinbase | BTC_USD | $76949.69 76948.9933 | $581,414,706.38 |
| 7 |  DigiFinex | BTC_USDT | $78,896.493 77056.6367 | $506,351,090.34 |
| 8 |  CoinW | BTC_USDT | $78,902.482 77064.1200 | $496,126,308.56 |
| 9 |  Okx | BTC_USDT | $78,889.725 77049.9667 | $492,305,775.17 |
| 10 |  Crypto.com | BTC_USD | $76951.27 76952.3800 | $359,014,118.67 |
| 11 |  Kucoin | BTC_USDT | $78,908.257 77068.0667 | $354,820,070.25 |
| 12 |  HTX | BTC_USDT | $78,938.564 77105.2367 | $344,268,781.19 |
| 13 |  BigONE | BTC_USDT | $78,653.291 76814.3967 | $328,033,255.92 |
| 14 |  Mexc | BTC_USDT | $78,910.827 77076.3533 | $302,880,924.42 |
| 15 |  Phemex | BTC_USDT | $78,899.964 77059.3133 | $296,129,125.95 |
| 16 |  XT.COM | BTC_USDT | $78,899.964 77060.0033 | $295,004,432.39 |
| 17 | Binance | BTC_USDC | $78,277.917 76966.3500 | $271,816,070.85 |
| 18 |  Poloniex | BTC_USDT | $78,924.056 77079.4733 | $215,622,817.27 |
| 19 |  Kraken | XBT_USD | $76951.20000 76948.1000 | $197,799,183.4 |
| 20 |  LBank | BTC_USDT | $78,904.059 77078.4700 | $195,635,733.88 |
| 21 |  BingX | BTC_USDT | $78,902.032 77062.0133 | $124,727,961.85 |
| 22 |  Bitstamp | BTC_USD | $76943.74 76938.4700 | $122,776,019.09 |
| 23 |  Whitebit | BTC_USDT | $78,925.694 77069.2467 | $117,750,869.93 |
| 24 |  Bitget | BTC_USDT | $78,898.94 77058.8100 | $117,028,643.32 |
| 25 | Crypto.com | BTC_USDT | $78,890.995 77052.4367 | $101,190,561.34 |
| 26 | Okx | BTC_USDC | $78,269.699 76963.6667 | $85,124,979.7 |
| 27 | XT.COM | BTC_USDC | $78,277.215 76966.1200 | $67,775,733.44 |
| 28 |  Hitbtc | BTC_USDT | $78,981.065 77083.6800 | $65,416,219.23 |
| 29 | Hitbtc | BTC_USDC | $78,327.279 76989.6737 | $60,158,566.81 |
| 30 |  Coinone | BTC_KRW | $74,110.464 103683333.3333 | $56,948,521.46 |
| 31 | Bitrue | BTC_USDC | $78,273.94 76968.0800 | $41,657,876.2 |
| 32 | Kraken | XBT_EUR | $73,361.188 68785.8667 | $39,459,310.79 |
| 33 | Bybit | BTC_USDC | $78,270.309 76959.4000 | $34,459,183.55 |
| 34 |  Coincheck | BTC_JPY | $79,263.748 12157956.6667 | $32,546,442.38 |
| 35 |  Bitfinex | BTC_USD | $77,109 77109.6667 | $32,538,638.83 |
| 36 | Bitget | BTC_USDC | $78,280.022 76968.9933 | $25,520,060.05 |
| 37 |  Bithumb | BTC_KRW | $74,139.771 103721000.0000 | $22,795,820.35 |
| 38 | Coinbase | BTC_EUR | $73,374.828 68789.6233 | $22,515,385.4 |
| 39 | Binance | BTC_FDUSD | $77,070.795 77302.4367 | $19,427,035.26 |
| 40 |  Bitflyer | BTC_JPY | $79,306.584 12160937.0000 | $16,663,728.74 |
| 41 | DigiFinex | BTC_USDC | $78,273.299 76964.8367 | $16,260,744.26 |
| 42 | Kraken | XBT_USDC | $78,288.127 76966.0367 | $13,690,416.77 |
| 43 |  Gemini | BTC_USD | $76945.05000 76944.4267 | $11,944,014.89 |
| 44 | BingX | BTC_USDC | $78,277.917 76969.3833 | $10,313,127.23 |
| 45 | Kucoin | BTC_USDC | $78,274.174 76960.0667 | $10,199,617.57 |
| 46 | Kraken | XBT_USDT | $78,911.533 77066.1333 | $7,965,112.97 |
| 47 | Phemex | BTC_USDC | $78,301.409 76974.0500 | $7,645,856.87 |
| 48 | Bitstamp | BTC_EUR | $73,366.189 68791.2400 | $7,017,027.56 |
| 49 | Binance | BTC_TRY | $112,748.29 3841349.3333 | $6,124,467.8 |
| 50 | Binance | BTC_EUR | $73,374.625 68790.1300 | $5,910,035.05 |
| 51 | Whitebit | BTC_EUR | $73,406.439 68808.3900 | $5,361,675.1 |
| 52 | Coinbase | BTC_GBP | $73,943.797 57406.3933 | $5,208,661.38 |
| 53 | Okx | BTC_EUR | $73,378.465 68788.9667 | $4,914,581.26 |
| 54 | Binance | BTC_BRL | $73,319.259 421530.0000 | $4,839,363.22 |
| 55 | Whitebit | BTC_GBP | $73,878.781 57390.6867 | $4,216,156.92 |
| 56 | Whitebit | BTC_USDC | $78,321.871 76976.7667 | $3,904,031.23 |
| 57 | Whitebit | BTC_PLN | $74,315.041 303688.4800 | $3,605,009.44 |
| 58 |  Korbit | BTC_KRW | $74,124.76 103699000.0000 | $3,523,861.5 |
| 59 | Kraken | XBT_GBP | $73,917.657 57394.3000 | $2,963,557.01 |
| 60 | Whitebit | BTC_TRY | $112,780.448 3849647.1467 | $2,285,139.42 |
| 61 | Whitebit | BTC_TRY | $112,780.448 3849647.1467 | $2,285,139.42 |
| 62 | Coinbase | BTC_USDT | $78,932.871 77061.0067 | $2,218,363.87 |
| 63 | Whitebit | BTC_UAH | $87,553.696 3623094.4700 | $1,869,417.54 |
| 64 | Pionex | BTC_USDC | $78,286.937 76976.0800 | $1,704,320.16 |
| 65 |  BtcTurk | Pro | BTC_TRY | $112,915.185 3845189.0000 | $1,699,408.15 |
| 66 | Kraken | XBT_CHF | $71,667.995 63025.2000 | $1,632,901.72 |
| 67 | GateIo | BTC_USDC | $78,284.68 76974.0800 | $1,568,690.59 |
| 68 | Mexc | BTC_USDC | $78,309.057 77000.0033 | $1,399,120.18 |
| 69 | Whitebit | BTC_TUSD | $77,153.978 77103.9000 | $1,271,242.81 |
| 70 | Bybit | BTC_EUR | $73,369.293 68800.0000 | $1,064,732.42 |
| 71 | LBank | BTC_USDC | $78,273.289 76981.4200 | $982,887.06 |
| 72 | Bitstamp | BTC_USDT | $78,898.796 77055.9700 | $878,965.52 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,864.128 77046.6667 | $683,064.18 |
| 74 | Kraken | XBT_CAD | $77,399.079 107667.5667 | $681,298.06 |
| 75 | Gemini | BTC_SGD | $73,886.382 98499.4833 | $435,673.61 |
| 76 | Bitstamp | BTC_USDC | $78,251.475 76954.9467 | $413,802.87 |
| 77 | Kraken | XBT_AUD | $72,452.553 109963.3000 | $384,355.26 |
| 78 | Crypto.com | BTC_EUR | $73,445.473 68815.0333 | $314,369.06 |
| 79 | Bitfinex | BTC_XAUT | $78,560.648 19.5437 | $304,491.36 |
| 80 | Bitfinex | BTC_EUR | $73,499.939 68950.6667 | $302,253.37 |
| 81 | Okx | BTC_TRY | $112,996.827 3847042.0000 | $301,960.82 |
| 82 | Bitstamp | BTC_GBP | $73,514.749 57287.8800 | $224,134.35 |
| 83 | Whitebit | BTC_KZT | $69,994.875 34668578.6667 | $199,546.65 |
| 84 | Okx | BTC_BRL | $73,387.96 422049.0000 | $104,688.92 |
| 85 | Bitget | BTC_EUR | $73,499.705 68854.3167 | $90,780.9 |
| 86 | Binance | BTC_ARS | $119,984.486 127289162.3333 | $89,990.7 |
| 87 | Kucoin | BTC_EUR | $73,526.644 68896.5367 | $89,472.98 |
| 88 | Bitfinex | BTC_GBP | $73,667.972 57209.3333 | $77,139.84 |
| 89 | Gemini | BTC_USDT | $78,969.669 77081.5067 | $61,691.39 |
| 90 |  Upbit | USDT_BTC | $0 0.0000 | $28,890.61 |
| 91 |  CEX.IO | BTC_USD | $76975 76958.3667 | $26,959.64 |
| 92 | GateIo | BTC_USD | $77085.3 77017.1000 | $25,736.01 |
| 93 | Bitflyer | BTC_EUR | $73,182.218 68791.7767 | $22,907.35 |
| 94 | Poloniex | BTC_USDC | $78,330.17 76957.0933 | $21,595.85 |
| 95 | CEX.IO | BTC_USDT | $81,398.224 79533.3333 | $19,194.28 |
| 96 | HTX | BTC_USDC | $78,840.959 77386.3600 | $8,347.44 |
| 97 | Gemini | BTC_EUR | $73,908.408 68966.4167 | $6,156.96 |
| 98 | Bitget | BTC_BRL | $73,453.357 422517.0000 | $5,198.4 |
| 99 |  Giottus | BTC_INR | $93,328.021 7936888.3333 | $4,380.88 |
| 100 | CEX.IO | BTC_GBP | $73,979.982 63650.4333 | $4,171.52 |
| 101 | Giottus | BTC_USDT | $78,916.346 77068.0000 | $3,778.43 |
| 102 | Bitflyer | BTC_USD | $79,355 77810.2333 | $3,313.11 |
| 103 | Kraken | XBT_JPY | $79,267.405 12168461.6667 | $2,083.57 |
| 104 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 105 | Kraken | XBT_DAI | $77,617.453 77031.0333 | $189.12 |
| 106 | Gemini | BTC_GBP | $75,055.88 57670.1000 | $29.86 |
| 107 | Poloniex | BTC_BNB | $77,866.009 108.8967 | $1.16 |
| 108 | Poloniex | BTC_USDD | $76,049.986 77654.9600 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $77,565.29 77217.3667 | $0 |
