BitcoinBTC
$ 78 317.92 USD
+1.08
%
(24H)
Capitalization (USD)
$1,538,125,772,115
24H trading volume (USD)
$12,261,357,571
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78224.1 | $ 78 206.02 | $ 496 979 788 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 78227.6 | $ 78 206.53 | $ 977 889 814 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 78229.11 | $ 78 214.17 | $ 667 262 434 | 28 sec. |
| 4 |  Mexc | BTC_USDT | 78237.58 | $ 78 221.93 | $ 169 979 960 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 78252.28 | $ 78 252.28 | $ 251 678 749 | 13 sec. |
| 6 |  GateIo | BTC_USDT | 78231.47 | $ 78 213.42 | $ 204 872 411 | 4 sec. |
| 7 |  XT.COM | BTC_USDT | 78229.1 | $ 78 211.02 | $ 235 294 340 | 4 sec. |
| 8 |  Okx | BTC_USDT | 78217.03 | $ 78 198.92 | $ 200 747 556 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 78229.09 | $ 78 211.01 | $ 845 665 905 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 78231.53 | $ 78 214.37 | $ 1 246 216 364 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 78264 | $ 78 264.00 | $ 184 235 475 | 1 sec. |
| 12 |  Upbit | BTC_KRW | 116158666.67 | $ 83 023.31 | $ 42 463 994 | 1 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78114.99 | $ 78 211.01 | $ 885 298 266 | 4 sec. |
| 14 |  LBank | BTC_USDC | 78253.84 | $ 77 635.30 | $ 73 857 409 | 1 sec. |
| 15 |  Hitbtc | BTC_USDT | 78247.91 | $ 78 270.61 | $ 24 064 814 | 3 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78149.03 | $ 77 645.45 | $ 64 437 104 | 4 sec. |
| 17 |  DigiFinex | BTC_USDT | 78214.24 | $ 78 198.26 | $ 220 575 511 | 2 sec. |
| 18 |  BigONE | BTC_USDT | 78229.2 | $ 78 206.02 | $ 164 045 415 | 0 sec. |
| 19 |  Whitebit | BTC_USDT | 78221.96 | $ 78 211.16 | $ 181 674 302 | 4 sec. |
| 20 |  Kucoin | BTC_USDT | 78229.03 | $ 78 210.92 | $ 120 849 779 | 3 sec. |
| 21 |  Bybit | BTC_USDT | 78223.43 | $ 78 205.32 | $ 328 635 743 | 3 sec. |
| 22 | Binance | BTC_EUR | 66871.29 | $ 71 318.19 | $ 11 613 575 | 2 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78231.16 | $ 78 215.06 | $ 34 977 666 | 2 sec. |
| 24 |  HTX | BTC_USDT | 78224.72 | $ 78 206.64 | $ 177 124 313 | 4 sec. |
| 25 | Bybit | BTC_USDC | 78263.57 | $ 77 650.26 | $ 10 619 618 | 3 sec. |
| 26 |  Kraken | XBT_USD | 78250.03 | $ 78 250.00 | $ 46 686 295 | 1 sec. |
| 27 |  Bithumb | BTC_KRW | 116108666.67 | $ 82 998.29 | $ 16 491 644 | 6 sec. |
| 28 |  Bitstamp | BTC_USD | 78260.33 | $ 78 262.00 | $ 34 846 380 | 4 sec. |
| 29 | Crypto.com | BTC_USDT | 78233.88 | $ 78 221.92 | $ 94 352 425 | 1 sec. |
| 30 |  LATOKEN | BTC_USDT | 78070.57 | $ 78 185.64 | $ 39 679 901 | 2 sec. |
| 31 |  Phemex | BTC_USDT | 78225.92 | $ 78 211.47 | $ 211 778 032 | 3 sec. |
| 32 |  Bitflyer | BTC_JPY | 12488837.67 | $ 81 409.09 | $ 9 985 764 | 4 sec. |
| 33 | Bitmart | BTC_USDC | 78258.76 | $ 77 645.46 | $ 822 400 | 3 sec. |
| 34 | Kraken | XBT_EUR | 66867.47 | $ 71 312.76 | $ 13 308 375 | 1 sec. |
| 35 |  Coincheck | BTC_JPY | 12487351 | $ 81 402.33 | $ 12 139 916 | 4 sec. |
| 36 | LBank | BTC_USDT | 78229.23 | $ 78 207.80 | $ 99 445 213 | 1 sec. |
| 37 | Binance | BTC_TRY | 3520300.33 | $ 103 309.19 | $ 4 345 370 | 2 sec. |
| 38 |  Coinone | BTC_KRW | 116113333.33 | $ 83 002.58 | $ 2 183 398 | 3 sec. |
| 39 | Okx | BTC_USDC | 78239.27 | $ 77 623.97 | $ 362 204 | 4 sec. |
| 40 | Hitbtc | BTC_USDC | 78274.58 | $ 77 695.35 | $ 76 475 | 3 sec. |
| 41 | Coinbase | BTC_USDT | 78220.13 | $ 78 221.32 | $ 2 187 893 | 16 sec. |
| 42 |  Coinex | BTC_USDT | 78235.67 | $ 78 224.92 | $ 11 116 702 | 3 sec. |
| 43 |  Gemini | BTC_USD | 78274.92 | $ 78 287.54 | $ 4 976 491 | 26 sec. |
| 44 |  EXMO | BTC_USD | 78678.75 | $ 78 718.00 | $ 7 528 192 | 0 sec. |
| 45 | Bitstamp | BTC_EUR | 66870 | $ 71 320.01 | $ 4 366 805 | 4 sec. |
| 46 | Binance | BTC_BRL | 391378.67 | $ 68 071.84 | $ 2 633 818 | 2 sec. |
| 47 | Coinbase | BTC_EUR | 66870.32 | $ 71 317.16 | $ 12 161 869 | 12 sec. |
| 48 | Kraken | XBT_USDT | 78245.23 | $ 78 263.91 | $ 3 774 181 | 1 sec. |
| 49 | EXMO | BTC_USDT | 78175.7 | $ 78 164.53 | $ 14 370 606 | 0 sec. |
| 50 | Kucoin | BTC_USDC | 78271.63 | $ 77 668.71 | $ 16 062 572 | 3 sec. |
| 51 |  Poloniex | BTC_USDT | 78217.46 | $ 78 194.54 | $ 211 348 637 | 3 sec. |
| 52 | Kraken | XBT_GBP | 57930.4 | $ 74 624.86 | $ 1 380 674 | 1 sec. |
| 53 | Kraken | XBT_USDC | 78272.13 | $ 77 694.85 | $ 9 579 780 | 1 sec. |
| 54 | DigiFinex | BTC_USDC | 78258.75 | $ 77 645.45 | $ 12 687 672 | 2 sec. |
| 55 | EXMO | BTC_UAH | 3465856.1 | $ 83 453.49 | $ 8 259 920 | 0 sec. |
| 56 | Coinbase | BTC_GBP | 57918.16 | $ 74 578.09 | $ 3 165 249 | 11 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3519747.67 | $ 103 292.99 | $ 839 158 | 2 sec. |
| 58 | Bitflyer | BTC_EUR | 66886.76 | $ 71 369.35 | $ 101 689 | 4 sec. |
| 59 | Bitrue | BTC_USDC | 78258.75 | $ 77 645.45 | $ 58 630 188 | 3 sec. |
| 60 | Pionex | BTC_USDC | 78258.02 | $ 77 643.26 | $ 1 384 762 | 2 sec. |
| 61 | Mexc | BTC_USDC | 78271.72 | $ 77 656.39 | $ 13 369 924 | 3 sec. |
| 62 | EXMO | BTC_EUR | 66730.25 | $ 71 183.50 | $ 5 038 090 | 0 sec. |
| 63 | Poloniex | BTC_USDC | 78145.1 | $ 77 685.38 | $ 18 611 | 3 sec. |
| 64 | Bitstamp | BTC_GBP | 57928.33 | $ 74 622.16 | $ 283 555 | 4 sec. |
| 65 |  Korbit | BTC_KRW | 116153333.33 | $ 83 031.88 | $ 691 737 | 4 sec. |
| 66 | Bitflyer | BTC_USD | 78202.62 | $ 77 988.10 | 0 | 4 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 78237.33 | $ 78 228.92 | $ 282 759 | 2 sec. |
| 68 | Bitstamp | BTC_USDT | 78190.67 | $ 78 098.95 | $ 81 083 | 4 sec. |
| 69 | Kraken | XBT_CAD | 107037.1 | $ 76 966.36 | $ 555 800 | 1 sec. |
| 70 | XT.COM | BTC_XTUSD | 78229.09 | $ 78 200.42 | $ 247 557 | 4 sec. |
| 71 | HTX | BTC_USDC | 78112.44 | $ 77 655.43 | $ 26 737 | 4 sec. |
| 72 | Kraken | XBT_CHF | 61520.83 | $ 69 949.75 | $ 1 889 790 | 1 sec. |
| 73 | Whitebit | BTC_TUSD | 78252.55 | $ 79 232.40 | $ 705 441 | 4 sec. |
| 74 |  CEX.IO | BTC_USD | 78325 | $ 78 325.00 | $ 27 432 | 0 sec. |
| 75 | Kraken | XBT_AUD | 109765.83 | $ 72 290.59 | $ 450 532 | 1 sec. |
| 76 | Binance | BTC_PLN | 283158.33 | $ 69 286.77 | $ 111 913 | 2 sec. |
| 77 | Gemini | BTC_GBP | 57627.71 | $ 73 977.90 | 0 | 26 sec. |
| 78 | Upbit | BTC_USDT | 78057.58 | $ 77 981.97 | $ 53 519 | 1 sec. |
| 79 | Whitebit | BTC_EUR | 66813.34 | $ 71 238.13 | $ 7 703 673 | 4 sec. |
| 80 | EXMO | BTC_PLN | 282428.39 | $ 69 145.29 | $ 1 279 319 | 0 sec. |
| 81 | Whitebit | BTC_USDC | 78267.12 | $ 77 680.74 | $ 4 576 282 | 4 sec. |
| 82 | Gemini | BTC_SGD | 99873.53 | $ 74 953.98 | $ 102 512 | 26 sec. |
| 83 | Gemini | BTC_EUR | 67207.94 | $ 72 011.11 | 0 | 26 sec. |
| 84 | Bitstamp | BTC_USDC | 78297.33 | $ 77 774.68 | $ 703 154 | 4 sec. |
| 85 | Whitebit | BTC_UAH | 3377358.98 | $ 81 657.96 | $ 916 419 | 4 sec. |
| 86 | CEX.IO | BTC_EUR | 66048.53 | $ 69 051.14 | $ 551 | 0 sec. |
| 87 | Coinex | BTC_USDC | 78260.33 | $ 77 651.65 | $ 522 750 | 3 sec. |
| 88 | Poloniex | BTC_USDD | 77874.24 | $ 77 842.24 | $ 102 | 3 sec. |
| 89 | Kucoin | BTC_BRL | 389281.13 | $ 68 119.08 | $ 27 482 | 3 sec. |
| 90 | Kraken | XBT_DAI | 78516.53 | $ 78 108.07 | $ 4 764 | 1 sec. |
| 91 | CEX.IO | BTC_USDT | 77994.13 | $ 77 573.57 | $ 18 733 | 0 sec. |
| 92 | CEX.IO | BTC_GBP | 66446.03 | $ 83 048.73 | $ 4 071 | 0 sec. |
| 93 | Gemini | BTC_USDT | 78245.25 | $ 78 253.75 | $ 11 797 | 26 sec. |
| 94 | Kraken | XBT_JPY | 12494457.33 | $ 81 450.27 | $ 53 446 | 1 sec. |
| 95 |  Giottus | BTC_INR | 7366667.33 | $ 86 557.57 | $ 660 | 2 sec. |
| 96 | Giottus | BTC_USDT | 78234 | $ 78 217.92 | $ 962 | 2 sec. |
| 97 | Poloniex | BTC_BNB | 120.91 | $ 76 713.82 | 0 | 3 sec. |
| 98 | GateIo | BTC_USDC | 78277.18 | $ 77 711.14 | $ 1 019 488 | 4 sec. |
| 99 | Binance | BTC_USDC | 78258.75 | $ 77 645.45 | $ 216 953 891 | 2 sec. |
| 100 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 101 | Whitebit | BTC_TRY | 3523477.97 | $ 103 408.12 | $ 1 771 455 | 4 sec. |
| 102 | Phemex | BTC_USDC | 78251.56 | $ 77 624.03 | $ 4 579 749 | 3 sec. |
| 103 | XT.COM | BTC_USDC | 78258.75 | $ 77 645.45 | $ 6 476 836 | 4 sec. |
| 104 | Binance | BTC_ARS | 115964417.67 | $ 109 561.29 | $ 17 183 | 2 sec. |
| 105 | Whitebit | BTC_PLN | 285956.6 | $ 69 996.26 | $ 567 657 | 4 sec. |
| 106 | Binance | BTC_FDUSD | 78374.31 | $ 84 507.72 | $ 21 418 072 | 3 sec. |
| 107 | Crypto.com | BTC_EUR | 66918.9 | $ 71 421.55 | $ 107 674 | 2 sec. |
| 108 | Whitebit | BTC_KZT | 34652557.33 | $ 69 920.44 | $ 619 208 | 5 sec. |
| 109 | Whitebit | BTC_GBP | 60415.35 | $ 77 838.93 | $ 3 520 265 | 5 sec. |
| 110 | Whitebit | BTC_TRY | 3523477.97 | $ 103 408.12 | $ 1 771 455 | 5 sec. |
| 111 | Bybit | BTC_EUR | 66867.17 | $ 71 378.99 | $ 724 219 | 4 sec. |
| 112 | Crypto.com | BTC_PYUSD | 77958.98 | $ 76 304.17 | 0 | 2 sec. |
| 113 | Okx | BTC_EUR | 66855.43 | $ 71 301.24 | $ 272 209 | 5 sec. |
| 114 | Okx | BTC_TRY | 3523012.67 | $ 103 388.81 | $ 3 748 842 | 5 sec. |
| 115 | Kucoin | BTC_EUR | 66926.86 | $ 71 514.19 | $ 29 087 | 4 sec. |
| 116 | Okx | BTC_BRL | 391504.33 | $ 68 117.94 | $ 119 700 | 5 sec. |
Coin Bitcoin today is estimated at $78 317.92, and the market capitalization is $ 1 538 125 772 115. Over the past 24 hours, asset trading amounted to $ 12 261 357 571.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +14.56% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.56% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 229.09 | -10.75% | 2026-01-01 - 2026-04-26 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
