BitcoinBTC
$ 76 470.04 USD
+0.71
%
(24H)
Capitalization (USD)
$1,501,834,211,938
24H trading volume (USD)
$18,438,143,250
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 76688.8 | $ 76 650.20 | $ 777 365 255 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 76687.12 | $ 76 650.20 | $ 1 555 507 395 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 76698.95 | $ 76 660.35 | $ 991 216 058 | 44 sec. |
| 4 |  Mexc | BTC_USDT | 76682.87 | $ 76 642.70 | $ 262 657 408 | 4 sec. |
| 5 |  Coinbase | BTC_USD | 76651.64 | $ 76 651.64 | $ 447 324 858 | 11 sec. |
| 6 |  GateIo | BTC_USDT | 76687.03 | $ 76 648.40 | $ 434 649 179 | 4 sec. |
| 7 |  XT.COM | BTC_USDT | 76688.8 | $ 76 650.20 | $ 370 408 430 | 2 sec. |
| 8 |  Okx | BTC_USDT | 76698.83 | $ 76 660.20 | $ 554 008 521 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 76688.81 | $ 76 650.21 | $ 1 292 437 443 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 76688.8 | $ 76 650.20 | $ 2 574 733 440 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 76688.26 | $ 76 685.36 | $ 497 083 169 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77086.45 | $ 76 647.68 | $ 1 218 498 280 | 3 sec. |
| 13 |  LBank | BTC_USDC | 76674.99 | $ 76 496.44 | $ 111 169 598 | 2 sec. |
| 14 |  Hitbtc | BTC_USDT | 76692.36 | $ 76 629.31 | $ 38 698 583 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77093.84 | $ 76 495.44 | $ 108 583 718 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 76686.29 | $ 76 647.69 | $ 431 057 762 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 76686.29 | $ 76 647.69 | $ 257 033 003 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 76701.6 | $ 76 667.21 | $ 396 448 409 | 2 sec. |
| 19 |  Kucoin | BTC_USDT | 76691.17 | $ 76 648.40 | $ 149 953 974 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 76691.57 | $ 76 650.40 | $ 454 367 552 | 1 sec. |
| 21 | Binance | BTC_EUR | 65355.4 | $ 69 693.49 | $ 11 377 933 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 76686.17 | $ 76 647.67 | $ 53 417 911 | 3 sec. |
| 23 |  HTX | BTC_USDT | 76676.15 | $ 76 637.56 | $ 177 029 682 | 2 sec. |
| 24 | Bybit | BTC_USDC | 76691.93 | $ 76 505.94 | $ 13 072 534 | 1 sec. |
| 25 |  Kraken | XBT_USD | 76672.77 | $ 76 672.80 | $ 78 272 274 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 114079333.33 | $ 81 544.38 | $ 19 478 854 | 5 sec. |
| 27 |  Bitstamp | BTC_USD | 76661 | $ 76 658.00 | $ 41 368 594 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 76704.11 | $ 76 660.09 | $ 271 351 551 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 76691.53 | $ 76 648.50 | $ 71 455 246 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 76688.74 | $ 76 650.21 | $ 250 750 685 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12071540.67 | $ 78 702.62 | $ 34 354 502 | 5 sec. |
| 32 | Bitmart | BTC_USDC | 76685.39 | $ 76 495.45 | $ 935 563 | 3 sec. |
| 33 | Kraken | XBT_EUR | 65366.87 | $ 69 713.76 | $ 19 163 560 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12077462.67 | $ 78 732.32 | $ 36 685 366 | 5 sec. |
| 35 | LBank | BTC_USDT | 76687.8 | $ 76 649.29 | $ 156 656 442 | 2 sec. |
| 36 | Binance | BTC_TRY | 3460057.33 | $ 101 532.27 | $ 3 993 330 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 114066666.67 | $ 81 522.94 | $ 2 104 404 | 1 sec. |
| 38 | Okx | BTC_USDC | 76677.2 | $ 76 502.55 | $ 654 426 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 76696.66 | $ 76 520.96 | $ 157 266 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 76685.43 | $ 76 652.36 | $ 2 653 429 | 16 sec. |
| 41 |  Coinex | BTC_USDT | 76668.33 | $ 76 629.41 | $ 15 078 100 | 4 sec. |
| 42 |  Gemini | BTC_USD | 76661.09 | $ 76 661.09 | $ 7 137 266 | 23 sec. |
| 43 |  EXMO | BTC_USD | 76759.83 | $ 76 799.00 | $ 7 593 636 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 65357.33 | $ 69 685.07 | $ 5 878 311 | 3 sec. |
| 45 | Binance | BTC_BRL | 381317.33 | $ 66 312.39 | $ 7 432 711 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 65359.76 | $ 69 706.14 | $ 15 195 520 | 13 sec. |
| 47 | Kraken | XBT_USDT | 76696.03 | $ 76 657.40 | $ 5 193 370 | 2 sec. |
| 48 | EXMO | BTC_USDT | 76652.3 | $ 76 609.82 | $ 12 087 715 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 76690.33 | $ 76 502.55 | $ 23 980 795 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 76671.05 | $ 76 633.29 | $ 217 819 653 | 5 sec. |
| 51 | Kraken | XBT_GBP | 56357.37 | $ 72 568.41 | $ 2 007 760 | 2 sec. |
| 52 | Kraken | XBT_USDC | 76683.39 | $ 76 490.24 | $ 9 001 540 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 76678.56 | $ 76 495.45 | $ 18 124 642 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3359744.95 | $ 81 415.88 | $ 9 313 642 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 56354.85 | $ 72 582.09 | $ 4 846 034 | 13 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3460933.33 | $ 101 585.69 | $ 979 033 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 65316.24 | $ 69 480.01 | $ 84 954 | 5 sec. |
| 58 | Bitrue | BTC_USDC | 76689 | $ 76 506.24 | $ 155 607 602 | 2 sec. |
| 59 | Pionex | BTC_USDC | 76678.83 | $ 76 506.24 | $ 1 998 715 | 2 sec. |
| 60 | Mexc | BTC_USDC | 76666.6 | $ 76 478.25 | $ 9 603 759 | 4 sec. |
| 61 | EXMO | BTC_EUR | 65235.21 | $ 69 507.18 | $ 4 834 731 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 76438.43 | $ 76 416.45 | $ 13 265 | 5 sec. |
| 63 | Bitstamp | BTC_GBP | 56311.33 | $ 72 421.48 | $ 1 588 855 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 114095000 | $ 81 542.24 | $ 1 556 804 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 76514.84 | $ 76 243.02 | 0 | 5 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 76655.33 | $ 76 531.46 | $ 357 233 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 76697.33 | $ 76 652.40 | $ 231 945 | 3 sec. |
| 68 | Kraken | XBT_CAD | 104031.43 | $ 74 778.18 | $ 1 724 846 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 76688.81 | $ 76 699.03 | $ 386 265 | 2 sec. |
| 70 | HTX | BTC_USDC | 76655.37 | $ 76 428.58 | $ 76 174 | 2 sec. |
| 71 | Kraken | XBT_CHF | 59914.6 | $ 68 134.97 | $ 823 451 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 76658.87 | $ 77 537.73 | $ 1 797 257 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 76616.67 | $ 76 625.00 | $ 26 837 | 4 sec. |
| 74 | Kraken | XBT_AUD | 106480.57 | $ 70 030.76 | $ 534 460 | 2 sec. |
| 75 | Binance | BTC_PLN | 278076 | $ 67 983.65 | $ 212 300 | 3 sec. |
| 76 | Gemini | BTC_GBP | 56318.51 | $ 72 481.27 | $ 1 | 23 sec. |
| 77 | Whitebit | BTC_EUR | 65366.94 | $ 69 704.65 | $ 8 223 122 | 2 sec. |
| 78 | EXMO | BTC_PLN | 277154.36 | $ 67 822.29 | $ 1 615 396 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 76681.24 | $ 76 497.01 | $ 7 010 756 | 2 sec. |
| 80 | Gemini | BTC_SGD | 97587.59 | $ 73 260.03 | $ 206 745 | 23 sec. |
| 81 | Gemini | BTC_EUR | 65259.03 | $ 69 406.66 | $ 1 | 23 sec. |
| 82 | Bitstamp | BTC_USDC | 76649.67 | $ 76 415.45 | $ 488 782 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3373265.06 | $ 81 527.45 | $ 1 337 055 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 65415.2 | $ 69 051.14 | $ 558 | 4 sec. |
| 85 | Coinex | BTC_USDC | 76680.33 | $ 76 502.25 | $ 301 455 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 76299.77 | $ 76 796.36 | $ 43 | 5 sec. |
| 87 | Kucoin | BTC_BRL | 380632.33 | $ 66 076.37 | $ 17 408 | 2 sec. |
| 88 | Kraken | XBT_DAI | 76678.47 | $ 76 080.30 | $ 131 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 77295.53 | $ 78 461.49 | $ 18 953 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 65921.6 | $ 83 048.73 | $ 4 119 | 4 sec. |
| 91 | Gemini | BTC_USDT | 76662.51 | $ 76 586.86 | $ 9 425 | 23 sec. |
| 92 | Kraken | XBT_JPY | 12034075 | $ 78 448.88 | $ 272 447 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7261667.07 | $ 84 660.42 | $ 1 342 | 3 sec. |
| 94 | Giottus | BTC_USDT | 76687 | $ 76 646.40 | $ 1 023 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 121.72 | $ 76 327.44 | 0 | 5 sec. |
| 96 | GateIo | BTC_USDC | 76670.12 | $ 76 471.51 | $ 2 205 300 | 4 sec. |
| 97 | Binance | BTC_USDC | 76681.32 | $ 76 496.58 | $ 311 896 505 | 3 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3464904.56 | $ 101 671.20 | $ 2 615 608 | 2 sec. |
| 100 | Phemex | BTC_USDC | 76670.92 | $ 76 472.54 | $ 6 615 439 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 76688.99 | $ 76 506.23 | $ 9 282 318 | 2 sec. |
| 102 | Binance | BTC_ARS | 113953500 | $ 107 556.41 | $ 66 437 | 3 sec. |
| 103 | Whitebit | BTC_PLN | 279765.98 | $ 68 496.84 | $ 872 159 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 76776.53 | $ 82 901.81 | $ 26 674 032 | 3 sec. |
| 105 | Crypto.com | BTC_EUR | 65344.96 | $ 69 693.66 | $ 105 369 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 33938192.67 | $ 68 497.70 | $ 2 046 472 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 58992.86 | $ 76 004.48 | $ 6 627 696 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3464904.56 | $ 101 671.20 | $ 2 615 608 | 2 sec. |
| 109 | Bybit | BTC_EUR | 65328.53 | $ 69 627.48 | $ 694 674 | 1 sec. |
| 110 | Crypto.com | BTC_PYUSD | 76250.21 | $ 74 380.91 | $ 1 434 | 2 sec. |
| 111 | Okx | BTC_EUR | 65369.87 | $ 69 713.12 | $ 528 821 | 3 sec. |
| 112 | Okx | BTC_TRY | 3465100.67 | $ 101 659.58 | $ 4 172 474 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 65312.2 | $ 69 798.00 | $ 82 773 | 2 sec. |
| 114 | Okx | BTC_BRL | 381372.67 | $ 66 328.56 | $ 595 341 | 3 sec. |
Coin Bitcoin today is estimated at $76 470.04, and the market capitalization is $ 1 501 834 211 938. Over the past 24 hours, asset trading amounted to $ 18 438 143 250.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +0.45% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.81% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 76 688.80 | -12.50% | 2026-01-01 - 2026-05-01 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
