BitcoinBTC
$ 81 129.86 USD
-0.42
%
(24H)
Capitalization (USD)
$1,593,350,905,621
24H trading volume (USD)
$17,475,757,933
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81520 | $ 81 120.41 | $ 992 554 103 | 5 sec. |
| 2 |  Pionex | BTC_USDT | 81519.75 | $ 81 119.65 | $ 2 161 606 075 | 0 sec. |
| 3 |  CoinW | BTC_USDT | 81539.04 | $ 81 139.36 | $ 701 919 674 | 29 sec. |
| 4 |  Mexc | BTC_USDT | 81513.56 | $ 81 114.00 | $ 305 633 826 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 81494 | $ 81 494.00 | $ 546 080 548 | 6 sec. |
| 6 |  GateIo | BTC_USDT | 81515.73 | $ 81 116.13 | $ 506 634 041 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 81519.24 | $ 81 119.65 | $ 472 565 364 | 0 sec. |
| 8 |  Okx | BTC_USDT | 81514.47 | $ 81 114.93 | $ 354 282 563 | 0 sec. |
| 9 |  Bitrue | BTC_USDT | 81519.24 | $ 81 119.65 | $ 1 492 329 032 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 81519.23 | $ 81 119.64 | $ 968 502 066 | 0 sec. |
| 11 |  Crypto.com | BTC_USD | 81508.41 | $ 81 508.41 | $ 606 222 060 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80308.93 | $ 81 120.41 | $ 1 448 921 012 | 0 sec. |
| 13 |  LBank | BTC_USDC | 81528.11 | $ 80 827.86 | $ 110 009 688 | 5 sec. |
| 14 |  Hitbtc | BTC_USDT | 81529.41 | $ 81 145.88 | $ 35 245 656 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80325.44 | $ 80 856.06 | $ 127 349 534 | 0 sec. |
| 16 |  DigiFinex | BTC_USDT | 81519.32 | $ 81 119.64 | $ 434 960 214 | 3 sec. |
| 17 |  BigONE | BTC_USDT | 81520 | $ 81 120.41 | $ 334 190 054 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 81522.31 | $ 81 122.70 | $ 144 865 697 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 81523.37 | $ 81 127.57 | $ 198 231 523 | 0 sec. |
| 20 |  Bybit | BTC_USDT | 81510.03 | $ 81 110.46 | $ 613 912 105 | 2 sec. |
| 21 | Binance | BTC_EUR | 69224.36 | $ 73 825.82 | $ 15 070 695 | 5 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81523.58 | $ 81 134.25 | $ 54 489 073 | 1 sec. |
| 23 |  HTX | BTC_USDT | 81510.94 | $ 81 111.39 | $ 157 398 478 | 1 sec. |
| 24 | Bybit | BTC_USDC | 81518.53 | $ 80 837.13 | $ 17 270 611 | 2 sec. |
| 25 |  Kraken | XBT_USD | 81507.03 | $ 81 507.00 | $ 156 651 222 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 120195333.33 | $ 85 909.67 | $ 44 414 690 | 4 sec. |
| 27 |  Bitstamp | BTC_USD | 81500 | $ 81 501.00 | $ 86 633 009 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 81505.89 | $ 81 103.25 | $ 293 640 915 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 81521.36 | $ 81 132.91 | $ 72 709 023 | 0 sec. |
| 30 |  Phemex | BTC_USDT | 81519.62 | $ 81 120.23 | $ 308 254 290 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12815990.33 | $ 83 520.28 | $ 21 602 083 | 4 sec. |
| 32 | Bitmart | BTC_USDC | 81507.84 | $ 80 827.85 | $ 1 052 248 | 1 sec. |
| 33 | Kraken | XBT_EUR | 69226.53 | $ 73 829.91 | $ 24 059 133 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12824272 | $ 83 602.08 | $ 26 797 565 | 3 sec. |
| 35 | LBank | BTC_USDT | 81531.29 | $ 81 116.43 | $ 220 407 094 | 6 sec. |
| 36 | Binance | BTC_TRY | 3688593 | $ 108 253.23 | $ 5 168 563 | 6 sec. |
| 37 |  Coinone | BTC_KRW | 120240000 | $ 85 969.00 | $ 5 941 380 | 1 sec. |
| 38 | Okx | BTC_USDC | 81550.57 | $ 80 911.80 | $ 568 775 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 81522.69 | $ 80 857.74 | $ 243 396 | 4 sec. |
| 40 | Coinbase | BTC_USDT | 81519.29 | $ 81 135.78 | $ 6 222 024 | 10 sec. |
| 41 |  Coinex | BTC_USDT | 81513.67 | $ 81 114.44 | $ 17 730 385 | 2 sec. |
| 42 |  Gemini | BTC_USD | 81500.02 | $ 81 500.02 | $ 10 271 347 | 19 sec. |
| 43 |  EXMO | BTC_USD | 82169.68 | $ 82 160.46 | $ 8 041 006 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 69229 | $ 73 845.48 | $ 20 302 300 | 4 sec. |
| 45 | Binance | BTC_BRL | 399367.67 | $ 69 461.36 | $ 9 312 495 | 6 sec. |
| 46 | Coinbase | BTC_EUR | 69223.03 | $ 73 822.84 | $ 14 461 737 | 11 sec. |
| 47 | Kraken | XBT_USDT | 81537.17 | $ 81 142.10 | $ 7 036 033 | 3 sec. |
| 48 | EXMO | BTC_USDT | 81475.8 | $ 81 075.53 | $ 13 410 005 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 81516.27 | $ 80 841.30 | $ 30 250 106 | 1 sec. |
| 50 |  Poloniex | BTC_USDT | 81502.85 | $ 81 101.83 | $ 324 031 227 | 5 sec. |
| 51 | Kraken | XBT_GBP | 59936.2 | $ 77 205.54 | $ 3 953 074 | 3 sec. |
| 52 | Kraken | XBT_USDC | 81539.47 | $ 80 867.72 | $ 10 922 263 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 81509.15 | $ 80 827.86 | $ 22 475 722 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3521820.18 | $ 84 952.46 | $ 9 612 818 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 59935.6 | $ 77 197.12 | $ 4 643 029 | 9 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3692502.67 | $ 108 377.39 | $ 1 850 308 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 69225.01 | $ 73 873.48 | $ 402 229 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 81507.85 | $ 80 827.87 | $ 203 071 196 | 2 sec. |
| 59 | Pionex | BTC_USDC | 81557.25 | $ 80 874.19 | $ 2 456 912 | 1 sec. |
| 60 | Mexc | BTC_USDC | 81506.88 | $ 80 825.61 | $ 14 227 166 | 3 sec. |
| 61 | EXMO | BTC_EUR | 69348.66 | $ 73 951.07 | $ 4 855 305 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 81188.81 | $ 80 417.95 | $ 1 813 | 5 sec. |
| 63 | Bitstamp | BTC_GBP | 59981.67 | $ 77 370.11 | $ 317 824 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 120153000 | $ 85 895.37 | $ 2 086 386 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 81037.18 | $ 80 297.11 | 0 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81530 | $ 81 151.25 | $ 1 101 509 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 81518.67 | $ 81 140.31 | $ 573 858 | 4 sec. |
| 68 | Kraken | XBT_CAD | 111582.77 | $ 80 216.79 | $ 1 296 962 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 81519.24 | $ 81 524.67 | $ 494 633 | 1 sec. |
| 70 | HTX | BTC_USDC | 81526.75 | $ 80 882.75 | $ 175 344 | 2 sec. |
| 71 | Kraken | XBT_CHF | 63445.67 | $ 72 145.88 | $ 2 567 180 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 81535.04 | $ 82 509.63 | $ 1 094 252 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 81575 | $ 81 575.00 | $ 28 571 | 1 sec. |
| 74 | Kraken | XBT_AUD | 112635.03 | $ 74 164.66 | $ 752 773 | 3 sec. |
| 75 | Binance | BTC_PLN | 293646.33 | $ 71 878.06 | $ 98 284 | 6 sec. |
| 76 | Gemini | BTC_GBP | 59540.19 | $ 75 677.70 | 0 | 19 sec. |
| 77 | Whitebit | BTC_EUR | 69200.6 | $ 73 797.63 | $ 10 155 938 | 2 sec. |
| 78 | EXMO | BTC_PLN | 293258.97 | $ 71 715.30 | $ 582 773 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 81560.25 | $ 80 887.22 | $ 9 901 554 | 2 sec. |
| 80 | Gemini | BTC_SGD | 103497.11 | $ 77 712.90 | $ 281 695 | 19 sec. |
| 81 | Gemini | BTC_EUR | 69457.46 | $ 74 581.73 | 0 | 19 sec. |
| 82 | Bitstamp | BTC_USDC | 81526.33 | $ 80 850.52 | $ 758 316 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3523122.64 | $ 85 154.80 | $ 944 179 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 67662.2 | $ 69 051.14 | $ 566 | 1 sec. |
| 85 | Coinex | BTC_USDC | 81510.33 | $ 80 828.70 | $ 557 039 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 80406.7 | $ 82 185.74 | 0 | 5 sec. |
| 87 | Kucoin | BTC_BRL | 403783.6 | $ 69 981.14 | $ 2 408 | 1 sec. |
| 88 | Kraken | XBT_DAI | 81430.83 | $ 78 964.82 | $ 430 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 80894.23 | $ 79 260.57 | $ 19 231 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 67110.33 | $ 83 048.73 | $ 4 179 | 1 sec. |
| 91 | Gemini | BTC_USDT | 81584.27 | $ 81 322.18 | $ 38 799 | 19 sec. |
| 92 | Kraken | XBT_JPY | 12876256.33 | $ 83 944.43 | $ 72 265 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7920808.83 | $ 95 450.46 | $ 5 673 | 1 sec. |
| 94 | Giottus | BTC_USDT | 81513 | $ 81 115.43 | $ 5 593 | 1 sec. |
| 95 | Poloniex | BTC_BNB | 120.69 | $ 84 056.34 | 0 | 5 sec. |
| 96 | GateIo | BTC_USDC | 81519.16 | $ 80 856.74 | $ 2 559 285 | 3 sec. |
| 97 | Binance | BTC_USDC | 81509.15 | $ 80 827.86 | $ 378 518 059 | 6 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3694807.27 | $ 108 468.77 | $ 3 451 193 | 2 sec. |
| 100 | Phemex | BTC_USDC | 81516.35 | $ 80 853.16 | $ 7 708 904 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 81507.19 | $ 80 825.92 | $ 11 299 717 | 1 sec. |
| 102 | Binance | BTC_ARS | 119830642.67 | $ 113 092.14 | $ 42 143 | 6 sec. |
| 103 | Whitebit | BTC_PLN | 295875.69 | $ 72 434.43 | $ 1 102 895 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 81580 | $ 81 517.46 | $ 39 346 868 | 6 sec. |
| 105 | Crypto.com | BTC_EUR | 69272.98 | $ 73 991.03 | $ 199 886 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 36145498 | $ 73 037.57 | $ 2 070 475 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 62429.05 | $ 80 451.78 | $ 3 779 518 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3694807.27 | $ 108 468.77 | $ 3 451 193 | 2 sec. |
| 109 | Bybit | BTC_EUR | 69250.53 | $ 73 864.04 | $ 1 354 093 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 81433.9 | $ 82 061.40 | $ 5 819 | 4 sec. |
| 111 | Okx | BTC_EUR | 69223.77 | $ 73 827.14 | $ 4 443 552 | 1 sec. |
| 112 | Okx | BTC_TRY | 3697675.67 | $ 108 514.59 | $ 2 681 593 | 1 sec. |
| 113 | Kucoin | BTC_EUR | 69310.11 | $ 73 943.60 | $ 40 221 | 1 sec. |
| 114 | Okx | BTC_BRL | 399535.67 | $ 69 506.93 | $ 2 218 959 | 1 sec. |
Coin Bitcoin today is estimated at $81 129.86, and the market capitalization is $ 1 593 350 905 621. Over the past 24 hours, asset trading amounted to $ 17 475 757 933.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.78% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.52% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 520.00 | -6.99% | 2026-01-01 - 2026-05-12 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
