BitcoinBTC
$ 76 799.05 USD
-0.77
%
(24H)
Capitalization (USD)
$1,508,295,864,975
24H trading volume (USD)
$11,761,597,723
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 76630.77 | $ 76 953.29 | $ 702 009 993 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 76634.26 | $ 76 953.29 | $ 1 462 519 254 | 3 sec. |
| 3 |  Mexc | BTC_USDT | 76639.39 | $ 76 961.94 | $ 359 023 216 | 4 sec. |
| 4 |  Coinbase | BTC_USD | 76535.49 | $ 76 535.49 | $ 274 365 840 | 4 sec. |
| 5 |  GateIo | BTC_USDT | 76634.87 | $ 76 957.44 | $ 295 795 745 | 2 sec. |
| 6 |  XT.COM | BTC_USDT | 76630.77 | $ 76 953.29 | $ 336 735 793 | 3 sec. |
| 7 |  Okx | BTC_USDT | 76635.83 | $ 76 958.34 | $ 221 218 139 | 2 sec. |
| 8 |  Bitrue | BTC_USDT | 76630.77 | $ 76 953.29 | $ 1 173 180 927 | 2 sec. |
| 9 |  Bitmart | BTC_USDT | 76634.2 | $ 76 958.54 | $ 847 632 306 | 2 sec. |
| 10 |  Crypto.com | BTC_USD | 76565.03 | $ 76 563.01 | $ 247 225 129 | 1 sec. |
| 11 |  Biconomy Exchange | BTC_USDT | 77049.43 | $ 76 953.28 | $ 412 925 953 | 3 sec. |
| 12 |  LBank | BTC_USDC | 76579.18 | $ 76 689.83 | $ 55 533 369 | 3 sec. |
| 13 |  Hitbtc | BTC_USDT | 76647.25 | $ 76 970.88 | $ 18 720 798 | 3 sec. |
| 14 | Biconomy Exchange | BTC_USDC | 77019.85 | $ 76 689.82 | $ 61 957 377 | 3 sec. |
| 15 |  DigiFinex | BTC_USDT | 76630.76 | $ 76 953.28 | $ 302 283 217 | 2 sec. |
| 16 |  BigONE | BTC_USDT | 76630.77 | $ 76 953.29 | $ 234 443 704 | 3 sec. |
| 17 |  Whitebit | BTC_USDT | 76630.71 | $ 76 949.82 | $ 269 013 852 | 1 sec. |
| 18 |  Kucoin | BTC_USDT | 76633.23 | $ 76 955.73 | $ 119 988 900 | 2 sec. |
| 19 |  Bybit | BTC_USDT | 76632.77 | $ 76 955.33 | $ 491 159 145 | 3 sec. |
| 20 | Binance | BTC_EUR | 65803.89 | $ 70 180.71 | $ 12 278 689 | 2 sec. |
| 21 |  Dex-Trade | BTC_USDT | 76636.96 | $ 76 963.97 | $ 36 935 404 | 3 sec. |
| 22 |  HTX | BTC_USDT | 76631.83 | $ 76 954.35 | $ 104 647 348 | 2 sec. |
| 23 | Bybit | BTC_USDC | 76571.3 | $ 76 705.87 | $ 9 057 964 | 3 sec. |
| 24 |  Kraken | XBT_USD | 76561.33 | $ 76 561.30 | $ 62 197 720 | 2 sec. |
| 25 |  Bithumb | BTC_KRW | 113811000 | $ 81 351.39 | $ 21 486 788 | 4 sec. |
| 26 |  Bitstamp | BTC_USD | 76545.01 | $ 76 545.01 | $ 37 948 415 | 2 sec. |
| 27 | Crypto.com | BTC_USDT | 76633.63 | $ 76 956.16 | $ 115 702 497 | 1 sec. |
| 28 |  LATOKEN | BTC_USDT | 76634.83 | $ 76 957.34 | $ 52 173 955 | 1 sec. |
| 29 |  Phemex | BTC_USDT | 76632.64 | $ 76 949.89 | $ 303 706 250 | 1 sec. |
| 30 |  Bitflyer | BTC_JPY | 12204446.67 | $ 79 569.45 | $ 13 482 462 | 4 sec. |
| 31 | Bitmart | BTC_USDC | 76564.98 | $ 76 689.83 | $ 954 310 | 2 sec. |
| 32 | Kraken | XBT_EUR | 65800.63 | $ 70 177.79 | $ 20 990 800 | 2 sec. |
| 33 |  Coincheck | BTC_JPY | 12203301 | $ 79 561.93 | $ 16 727 862 | 4 sec. |
| 34 | LBank | BTC_USDT | 76639.01 | $ 76 957.87 | $ 144 519 135 | 3 sec. |
| 35 | Binance | BTC_TRY | 3511166.33 | $ 103 043.31 | $ 5 479 473 | 2 sec. |
| 36 |  Coinone | BTC_KRW | 113773333.33 | $ 81 337.09 | $ 3 922 528 | 3 sec. |
| 37 | Okx | BTC_USDC | 76573.8 | $ 76 706.57 | $ 608 847 | 2 sec. |
| 38 | Hitbtc | BTC_USDC | 76580.36 | $ 76 726.14 | $ 169 365 | 3 sec. |
| 39 | Coinbase | BTC_USDT | 76627.23 | $ 76 959.95 | $ 2 306 965 | 9 sec. |
| 40 |  Coinex | BTC_USDT | 76625.33 | $ 76 949.50 | $ 16 936 730 | 3 sec. |
| 41 |  Gemini | BTC_USD | 76544.84 | $ 76 542.64 | $ 4 019 354 | 11 sec. |
| 42 |  EXMO | BTC_USD | 77102.74 | $ 76 969.40 | $ 6 640 375 | 1 sec. |
| 43 | Bitstamp | BTC_EUR | 65798.91 | $ 70 174.31 | $ 6 962 592 | 2 sec. |
| 44 | Binance | BTC_BRL | 386395.33 | $ 67 208.81 | $ 13 796 492 | 2 sec. |
| 45 | Coinbase | BTC_EUR | 65799.06 | $ 70 176.41 | $ 9 474 498 | 10 sec. |
| 46 | Kraken | XBT_USDT | 76651.43 | $ 76 989.47 | $ 6 466 138 | 2 sec. |
| 47 | EXMO | BTC_USDT | 76590.37 | $ 76 909.13 | $ 14 745 857 | 1 sec. |
| 48 | Kucoin | BTC_USDC | 76573.47 | $ 76 701.97 | $ 14 764 608 | 2 sec. |
| 49 |  Poloniex | BTC_USDT | 76627.11 | $ 76 955.53 | $ 200 247 478 | 3 sec. |
| 50 | Kraken | XBT_GBP | 56840.7 | $ 73 200.92 | $ 1 318 203 | 2 sec. |
| 51 | Kraken | XBT_USDC | 76568.45 | $ 76 695.26 | $ 5 031 697 | 2 sec. |
| 52 | DigiFinex | BTC_USDC | 76564.97 | $ 76 689.82 | $ 12 178 669 | 2 sec. |
| 53 | EXMO | BTC_UAH | 3332391.68 | $ 80 334.33 | $ 6 863 545 | 1 sec. |
| 54 | Coinbase | BTC_GBP | 56835.79 | $ 73 186.39 | $ 2 514 116 | 8 sec. |
| 55 |  BtcTurk | Pro | BTC_TRY | 3510584.67 | $ 103 029.95 | $ 2 144 356 | 1 sec. |
| 56 | Bitflyer | BTC_EUR | 65984.84 | $ 70 444.26 | $ 132 957 | 3 sec. |
| 57 | Bitrue | BTC_USDC | 76564.98 | $ 76 689.84 | $ 111 926 538 | 2 sec. |
| 58 | Pionex | BTC_USDC | 76599.43 | $ 76 724.00 | $ 1 349 188 | 3 sec. |
| 59 | Mexc | BTC_USDC | 76587.11 | $ 76 711.41 | $ 15 885 514 | 4 sec. |
| 60 | EXMO | BTC_EUR | 65916.94 | $ 70 267.38 | $ 4 942 318 | 1 sec. |
| 61 | Poloniex | BTC_USDC | 76718.9 | $ 77 008.75 | $ 2 309 | 3 sec. |
| 62 | Bitstamp | BTC_GBP | 56848.38 | $ 73 211.47 | $ 123 751 | 2 sec. |
| 63 |  Korbit | BTC_KRW | 113788666.67 | $ 81 343.53 | $ 1 194 225 | 3 sec. |
| 64 | Bitflyer | BTC_USD | 77102.2 | $ 78 098.04 | $ 25 041 | 3 sec. |
| 65 | BtcTurk | Pro | BTC_USDT | 76653 | $ 77 007.75 | $ 680 643 | 1 sec. |
| 66 | Bitstamp | BTC_USDT | 76638.05 | $ 76 972.66 | $ 175 859 | 2 sec. |
| 67 | Kraken | XBT_CAD | 105730.17 | $ 75 999.28 | $ 733 059 | 2 sec. |
| 68 | XT.COM | BTC_XTUSD | 76630.77 | $ 76 697.17 | $ 353 274 | 3 sec. |
| 69 | HTX | BTC_USDC | 76562.61 | $ 76 698.39 | $ 49 090 | 2 sec. |
| 70 | Kraken | XBT_CHF | 60064.3 | $ 68 280.50 | $ 447 925 | 2 sec. |
| 71 | Whitebit | BTC_TUSD | 76661.85 | $ 76 672.48 | $ 1 058 769 | 1 sec. |
| 72 |  CEX.IO | BTC_USD | 76558.33 | $ 76 550.00 | $ 26 811 | 1 sec. |
| 73 | Kraken | XBT_AUD | 106978.27 | $ 70 429.16 | $ 420 250 | 2 sec. |
| 74 | Binance | BTC_PLN | 279072.33 | $ 68 314.82 | $ 105 827 | 2 sec. |
| 75 | Gemini | BTC_GBP | 56389.05 | $ 71 525.47 | 0 | 11 sec. |
| 76 | Whitebit | BTC_EUR | 65795.31 | $ 70 170.80 | $ 6 105 294 | 1 sec. |
| 77 | EXMO | BTC_PLN | 278718.61 | $ 68 239.67 | $ 1 095 242 | 1 sec. |
| 78 | Whitebit | BTC_USDC | 76560.39 | $ 76 686.65 | $ 3 545 225 | 1 sec. |
| 79 | Gemini | BTC_SGD | 97804.99 | $ 73 433.39 | $ 159 703 | 11 sec. |
| 80 | Gemini | BTC_EUR | 65883.81 | $ 70 463.71 | 0 | 11 sec. |
| 81 | Bitstamp | BTC_USDC | 76579.32 | $ 76 709.75 | $ 1 064 446 | 2 sec. |
| 82 | Whitebit | BTC_UAH | 3333875.28 | $ 80 536.54 | $ 1 172 943 | 1 sec. |
| 83 | CEX.IO | BTC_EUR | 65925.37 | $ 69 051.14 | $ 540 | 1 sec. |
| 84 | Coinex | BTC_USDC | 76575.67 | $ 76 704.87 | $ 270 971 | 3 sec. |
| 85 | Poloniex | BTC_USDD | 76000 | $ 75 464.12 | 0 | 3 sec. |
| 86 | Kucoin | BTC_BRL | 384541.5 | $ 67 507.13 | $ 365 | 2 sec. |
| 87 | Kraken | XBT_DAI | 76876.1 | $ 74 629.26 | $ 25 | 2 sec. |
| 88 | CEX.IO | BTC_USDT | 76429.23 | $ 76 331.91 | $ 18 352 | 1 sec. |
| 89 | CEX.IO | BTC_GBP | 66083.07 | $ 83 048.73 | $ 3 988 | 1 sec. |
| 90 | Gemini | BTC_USDT | 76723.99 | $ 77 230.07 | $ 7 114 | 11 sec. |
| 91 | Kraken | XBT_JPY | 12208708.33 | $ 79 589.94 | $ 918 | 2 sec. |
| 92 |  Giottus | BTC_INR | 7613470 | $ 88 964.61 | $ 399 | 3 sec. |
| 93 | Giottus | BTC_USDT | 76636.33 | $ 76 960.55 | $ 317 | 3 sec. |
| 94 | Poloniex | BTC_BNB | 117.19 | $ 79 143.35 | 0 | 3 sec. |
| 95 | GateIo | BTC_USDC | 76564.38 | $ 76 689.06 | $ 1 396 075 | 2 sec. |
| 96 | Binance | BTC_USDC | 76564.98 | $ 76 689.83 | $ 205 792 010 | 2 sec. |
| 97 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 98 | Whitebit | BTC_TRY | 3515363.15 | $ 103 194.91 | $ 1 216 362 | 1 sec. |
| 99 | Phemex | BTC_USDC | 76575.75 | $ 76 712.82 | $ 5 310 345 | 1 sec. |
| 100 | XT.COM | BTC_USDC | 76564.98 | $ 76 689.83 | $ 10 372 280 | 2 sec. |
| 101 | Binance | BTC_ARS | 113894499.67 | $ 107 553.68 | $ 11 386 | 3 sec. |
| 102 | Whitebit | BTC_PLN | 278855.56 | $ 68 248.49 | $ 722 778 | 2 sec. |
| 103 | Binance | BTC_FDUSD | 76750 | $ 83 219.09 | $ 27 878 502 | 3 sec. |
| 104 | Crypto.com | BTC_EUR | 65813.96 | $ 70 210.02 | $ 137 381 | 2 sec. |
| 105 | Whitebit | BTC_KZT | 33942034 | $ 68 487.00 | $ 971 675 | 2 sec. |
| 106 | Whitebit | BTC_GBP | 59144.33 | $ 76 201.64 | $ 3 050 914 | 2 sec. |
| 107 | Whitebit | BTC_TRY | 3515363.15 | $ 103 194.91 | $ 1 216 362 | 2 sec. |
| 108 | Bybit | BTC_EUR | 65827.17 | $ 70 251.70 | $ 11 541 443 | 4 sec. |
| 109 | Crypto.com | BTC_PYUSD | 76989.25 | $ 78 872.47 | $ 192 | 2 sec. |
| 110 | Okx | BTC_EUR | 65816.53 | $ 70 193.26 | $ 754 216 | 3 sec. |
| 111 | Okx | BTC_TRY | 3514007 | $ 103 136.10 | $ 4 573 753 | 3 sec. |
| 112 | Kucoin | BTC_EUR | 65863.16 | $ 70 300.42 | $ 56 335 | 3 sec. |
| 113 | Okx | BTC_BRL | 386423 | $ 67 201.86 | $ 846 347 | 3 sec. |
Coin Bitcoin today is estimated at $76 799.05, and the market capitalization is $ 1 508 295 864 975. Over the past 24 hours, asset trading amounted to $ 11 761 597 723.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +0.37% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.80% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 76 630.77 | -12.57% | 2026-01-01 - 2026-05-26 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
