BitcoinBTC
coinRank #1
$ 79,857.00
0.28%(24H)
Market Cap
$ 1,568,352,571,414
Volume 24H
$ 40,004,069,355,069
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,890.884 79770.7233 | $39,244,727,908,710.02 |
| 2 |  Bitrue | BTC_USDT | $80,897.647 79777.4167 | $1,406,856,373.12 |
| 3 |  Pionex | BTC_USDT | $80,897.647 79778.7633 | $1,403,649,885.66 |
| 4 |  Binance | BTC_USDT | $80,898.235 79777.9967 | $682,756,194.48 |
| 5 |  Mexc | BTC_USDT | $80,905.871 79788.0867 | $346,312,591.74 |
| 6 |  Bybit | BTC_USDT | $80,903.204 79782.8667 | $298,571,690.28 |
| 7 |  HTX | BTC_USDT | $80,850.119 79730.6400 | $292,659,083.88 |
| 8 |  Phemex | BTC_USDT | $80,897.759 79777.3867 | $280,091,357.6 |
| 9 |  Poloniex | BTC_USDT | $80,897.333 79775.8867 | $271,987,363.93 |
| 10 |  DigiFinex | BTC_USDT | $80,897.647 79777.4167 | $245,056,618.16 |
| 11 |  BigONE | BTC_USDT | $80,898.235 79773.6200 | $232,140,027.39 |
| 12 |  Kucoin | BTC_USDT | $80,905.739 79785.3667 | $225,055,795.07 |
| 13 |  XT.COM | BTC_USDT | $80,898.235 79777.9967 | $204,441,407.99 |
| 14 |  Bitmart | BTC_USDT | $80,897.637 79777.8000 | $203,269,320.9 |
| 15 |  Okx | BTC_USDT | $80,903.001 79782.6667 | $183,601,256.65 |
| 16 |  GateIo | BTC_USDT | $80,925.919 79805.3333 | $178,049,930.83 |
| 17 |  Coinbase | BTC_USD | $79787.1 79787.0967 | $168,058,137.75 |
| 18 |  LBank | BTC_USDT | $80,904.421 79797.5833 | $154,652,039.39 |
| 19 | Binance | BTC_USDC | $80,813.922 79802.7233 | $143,478,716.41 |
| 20 | Bybit | BTC_USDC | $80,805.092 79796.2333 | $119,124,863.8 |
| 21 |  Bitget | BTC_USDT | $80,905.324 79784.9933 | $117,813,909.57 |
| 22 |  Crypto.com | BTC_USD | $79790.20 79793.8233 | $107,170,933.22 |
| 23 |  BingX | BTC_USDT | $80,897.647 79777.4233 | $88,912,732.36 |
| 24 |  Whitebit | BTC_USDT | $80,907.484 79776.5233 | $83,411,928.09 |
| 25 |  Kraken | XBT_USD | $79784.10000 79787.3333 | $80,746,221.44 |
| 26 | Crypto.com | BTC_USDT | $80,905.77 79785.4267 | $53,012,607.17 |
| 27 | Bitrue | BTC_USDC | $80,813.942 79802.7300 | $47,522,060.83 |
| 28 | LBank | BTC_USDC | $80,796.97 79805.2900 | $45,384,571.24 |
| 29 |  Bitstamp | BTC_USD | $79778.19 79786.2667 | $43,128,227.77 |
| 30 | XT.COM | BTC_USDC | $80,813.922 79802.7233 | $35,861,154.39 |
| 31 |  Bitfinex | BTC_USD | $79,878 79876.6667 | $34,671,310.62 |
| 32 |  Bithumb | BTC_KRW | $77,830.998 108894666.6667 | $29,604,666.32 |
| 33 |  Hitbtc | BTC_USDT | $80,925.229 79790.8933 | $28,480,319.25 |
| 34 | Okx | BTC_USDC | $80,824.737 79803.9667 | $15,958,578.61 |
| 35 |  Coincheck | BTC_JPY | $81,383.004 12484470.0000 | $13,813,504.55 |
| 36 | Binance | BTC_FDUSD | $86,463.081 79913.9867 | $13,054,316.67 |
| 37 |  Coinex | BTC_USDT | $80,892.151 79772.3333 | $12,927,386.29 |
| 38 | Kraken | XBT_EUR | $73,333.565 68754.2333 | $8,756,036.07 |
| 39 | DigiFinex | BTC_USDC | $80,795.147 79796.5433 | $8,517,645.76 |
| 40 | Coinbase | BTC_EUR | $73,327.795 68755.6433 | $8,036,935.66 |
| 41 | Kraken | XBT_USDC | $80,821.74 79797.9367 | $7,510,367.25 |
| 42 | BingX | BTC_USDC | $80,795.127 79796.5367 | $7,429,500.98 |
| 43 |  Coinone | BTC_KRW | $77,834.572 108886666.6667 | $6,630,791.57 |
| 44 | Binance | BTC_BRL | $71,646.243 411919.6667 | $5,982,188.43 |
| 45 | Kucoin | BTC_USDC | $80,802.56 79796.2667 | $5,312,416.38 |
| 46 | Kraken | XBT_USDT | $80,922.775 79788.3000 | $5,051,401.09 |
| 47 |  Gemini | BTC_USD | $79796.86000 79796.8567 | $4,168,975.06 |
| 48 | Bitstamp | BTC_EUR | $73,338.898 68757.5967 | $4,058,719.97 |
| 49 | Phemex | BTC_USDC | $80,787.076 79793.8867 | $4,015,762.89 |
| 50 |  Bitflyer | BTC_JPY | $81,344.223 12477557.0000 | $3,887,769.07 |
| 51 | GateIo | BTC_USDC | $80,829.862 79813.9400 | $3,709,603.4 |
| 52 | Binance | BTC_TRY | $113,110.37 3854652.3333 | $3,240,143.58 |
| 53 | Binance | BTC_EUR | $73,318.41 68754.5200 | $2,874,359.06 |
| 54 | Coinbase | BTC_GBP | $76,158.369 59140.2933 | $2,810,064.7 |
| 55 | Hitbtc | BTC_USDC | $80,824.869 79800.7404 | $2,642,493.5 |
| 56 | Bitget | BTC_USDC | $80,811.39 79798.7767 | $2,390,857.76 |
| 57 | Mexc | BTC_USDC | $80,822.023 79810.0500 | $2,297,230.58 |
| 58 | Whitebit | BTC_EUR | $73,299.085 68742.7400 | $2,115,985.3 |
| 59 | Whitebit | BTC_GBP | $76,128.649 59128.2267 | $2,067,946.19 |
| 60 | Whitebit | BTC_PLN | $72,842.687 297557.8900 | $1,910,004.64 |
| 61 | Whitebit | BTC_USDC | $80,804.089 79803.6400 | $1,686,211.34 |
| 62 |  BtcTurk | Pro | BTC_TRY | $113,168.476 3855510.6667 | $1,654,688.82 |
| 63 | BtcTurk | Pro | BTC_USDT | $80,868.828 79756.3333 | $1,559,248.52 |
| 64 |  Korbit | BTC_KRW | $77,827.424 108879000.0000 | $1,471,594.26 |
| 65 | Whitebit | BTC_TRY | $113,343.909 3861058.8833 | $1,412,004.55 |
| 66 | Whitebit | BTC_TRY | $113,343.909 3861058.8833 | $1,412,004.55 |
| 67 | Whitebit | BTC_UAH | $83,846.241 3469572.8900 | $1,378,273.51 |
| 68 | Bitstamp | BTC_USDC | $80,795.907 79800.4267 | $1,080,668.41 |
| 69 | Whitebit | BTC_TUSD | $79,802.82 79815.8067 | $1,045,821.26 |
| 70 | Pionex | BTC_USDC | $80,823.178 79814.3500 | $970,461.54 |
| 71 | Coinbase | BTC_USDT | $80,904.837 79776.4833 | $901,572.89 |
| 72 | Bybit | BTC_EUR | $73,301.89 68734.0667 | $890,203.32 |
| 73 | Okx | BTC_EUR | $73,322.26 68751.6000 | $805,740.69 |
| 74 | Kraken | XBT_GBP | $76,174.478 59143.2667 | $793,362.46 |
| 75 | Bitmart | BTC_USDC | $80,813.922 79802.7233 | $696,915.24 |
| 76 | Bitstamp | BTC_USDT | $80,953.866 79800.2967 | $569,130.36 |
| 77 | Coinex | BTC_USDC | $80,813.193 79802.6667 | $365,739.25 |
| 78 | Kraken | XBT_CAD | $79,433.294 110472.7000 | $334,997.14 |
| 79 | Bitget | BTC_EUR | $73,339.602 68758.9167 | $290,813.1 |
| 80 | Okx | BTC_BRL | $71,669.55 412052.6667 | $285,777.49 |
| 81 | Okx | BTC_TRY | $113,315.092 3860485.0000 | $271,399.03 |
| 82 | Kraken | XBT_CHF | $73,559.866 64656.8000 | $257,333.68 |
| 83 | Bitstamp | BTC_GBP | $76,095.658 59125.4633 | $161,321.03 |
| 84 | Kraken | XBT_AUD | $73,016.538 110871.8667 | $156,981.13 |
| 85 | GateIo | BTC_USD | $79776.5 79802.3667 | $130,107.49 |
| 86 | Whitebit | BTC_KZT | $72,464.475 35885361.6667 | $100,226.27 |
| 87 | Bitfinex | BTC_EUR | $73,387.957 68779.6667 | $75,177.56 |
| 88 | Gemini | BTC_SGD | $75,934.42 101059.0033 | $46,579.55 |
| 89 | Crypto.com | BTC_EUR | $73,593.962 68867.1033 | $40,515.04 |
| 90 | Kucoin | BTC_EUR | $73,350.651 68832.8233 | $31,221.62 |
| 91 |  CEX.IO | BTC_USD | $79841.5 79824.8667 | $27,963.6 |
| 92 | Binance | BTC_ARS | $119,125.393 126311787.6667 | $21,136.38 |
| 93 | CEX.IO | BTC_USDT | $78,436.142 78969.0333 | $18,675.19 |
| 94 | Bitflyer | BTC_EUR | $73,648.908 68854.1467 | $15,783.31 |
| 95 | Gemini | BTC_USDT | $80,987.42 79812.3667 | $15,272.14 |
| 96 | CEX.IO | BTC_GBP | $75,911.53 64986.2333 | $4,058.7 |
| 97 | Kraken | XBT_JPY | $81,098.18 12458390.6667 | $3,480.13 |
| 98 | Bitget | BTC_BRL | $71,899.135 413527.3333 | $2,442.22 |
| 99 |  Giottus | BTC_USDT | $80,899.25 79771.6667 | $944.17 |
| 100 | Giottus | BTC_INR | $93,671.88 8029102.0000 | $558.62 |
| 101 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 102 | Bitfinex | BTC_XAUT | $82,628.598 18.0130 | $511.22 |
| 103 | HTX | BTC_USDC | $81,325.564 79946.2967 | $428.12 |
| 104 | Kraken | XBT_DAI | $77,801.319 79308.8333 | $174.58 |
| 105 | Bitflyer | BTC_USD | $80,000 79918.6967 | $108.24 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $54.36 |
| 107 | Bitfinex | BTC_GBP | $76,328.358 59272.6667 | $18.37 |
| 108 | Poloniex | BTC_USDC | $80,761.557 79883.6600 | $4.15 |
| 109 | Poloniex | BTC_USDD | $76,896.129 78706.0067 | $1.83 |
| 110 | Poloniex | BTC_BNB | $81,265.093 104.0667 | $1.2 |
| 111 |  LATOKEN | BTC_USDT | $81,122.339 80367.3333 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 53513.4533 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 68036.2667 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $79,619.329 79668.8333 | $0 |
