BitcoinBTC
$ 81 174.55 USD
+0.35
%
(24H)
Capitalization (USD)
$1,594,228,555,617
24H trading volume (USD)
$25,407,910,690
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81575.99 | $ 81 356.83 | $ 1 431 745 506 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 81572.54 | $ 81 361.25 | $ 2 873 186 302 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 81570.88 | $ 81 354.99 | $ 1 790 700 593 | 22 sec. |
| 4 |  Mexc | BTC_USDT | 81575.98 | $ 81 350.79 | $ 419 681 763 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 81571.49 | $ 81 571.49 | $ 738 693 395 | 3 sec. |
| 6 |  GateIo | BTC_USDT | 81561.93 | $ 81 342.78 | $ 481 516 556 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 81580.42 | $ 81 361.25 | $ 678 321 072 | 2 sec. |
| 8 |  Okx | BTC_USDT | 81577.07 | $ 81 357.54 | $ 570 270 588 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 81578.94 | $ 81 356.84 | $ 2 181 329 865 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 81576.7 | $ 81 356.97 | $ 1 569 283 056 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 81579.06 | $ 81 573.43 | $ 574 097 706 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80347.39 | $ 81 361.24 | $ 1 902 113 555 | 2 sec. |
| 13 |  LBank | BTC_USDC | 81574.53 | $ 81 035.09 | $ 171 421 181 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 81576.39 | $ 81 326.92 | $ 49 716 186 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80362.6 | $ 81 037.02 | $ 169 501 981 | 2 sec. |
| 16 |  DigiFinex | BTC_USDT | 81577.24 | $ 81 358.05 | $ 648 831 727 | 3 sec. |
| 17 |  BigONE | BTC_USDT | 81578.6 | $ 81 355.82 | $ 484 551 586 | 4 sec. |
| 18 |  Whitebit | BTC_USDT | 81568.91 | $ 81 320.94 | $ 80 372 913 | 2 sec. |
| 19 |  Kucoin | BTC_USDT | 81580.37 | $ 81 361.23 | $ 325 321 596 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 81579.83 | $ 81 360.63 | $ 563 020 654 | 2 sec. |
| 21 | Binance | BTC_EUR | 69621.11 | $ 74 245.74 | $ 20 271 317 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81567.76 | $ 81 335.79 | $ 87 132 783 | 3 sec. |
| 23 |  HTX | BTC_USDT | 81562.09 | $ 81 326.76 | $ 87 181 373 | 3 sec. |
| 24 | Bybit | BTC_USDC | 81583 | $ 81 032.23 | $ 24 169 515 | 2 sec. |
| 25 |  Kraken | XBT_USD | 81549.63 | $ 81 549.60 | $ 167 859 210 | 4 sec. |
| 26 |  Bithumb | BTC_KRW | 119836000 | $ 85 660.92 | $ 60 161 002 | 6 sec. |
| 27 |  Bitstamp | BTC_USD | 81565 | $ 81 560.00 | $ 103 936 413 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 81577.14 | $ 81 357.98 | $ 296 787 743 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 81565.13 | $ 81 342.78 | $ 85 970 716 | 4 sec. |
| 30 |  Phemex | BTC_USDT | 81580.41 | $ 81 361.24 | $ 288 561 946 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12875560.67 | $ 83 919.86 | $ 28 646 087 | 3 sec. |
| 32 | Bitmart | BTC_USDC | 81579.91 | $ 81 032.22 | $ 1 168 659 | 2 sec. |
| 33 | Kraken | XBT_EUR | 69620.77 | $ 74 250.54 | $ 43 763 389 | 4 sec. |
| 34 |  Coincheck | BTC_JPY | 12870656 | $ 83 899.93 | $ 30 173 869 | 6 sec. |
| 35 | LBank | BTC_USDT | 81570.42 | $ 81 355.66 | $ 274 543 988 | 1 sec. |
| 36 | Binance | BTC_TRY | 3686847.33 | $ 108 196.79 | $ 7 679 487 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 119836666.67 | $ 85 661.63 | $ 5 517 744 | 2 sec. |
| 38 | Okx | BTC_USDC | 81575.4 | $ 81 027.47 | $ 1 602 765 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 81572.03 | $ 81 023.53 | $ 351 024 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 81566.95 | $ 81 320.03 | $ 6 321 379 | 7 sec. |
| 41 |  Coinex | BTC_USDT | 81542.67 | $ 81 323.93 | $ 26 549 065 | 2 sec. |
| 42 |  Gemini | BTC_USD | 81569.14 | $ 81 565.92 | $ 22 071 386 | 19 sec. |
| 43 |  EXMO | BTC_USD | 81673.13 | $ 81 632.27 | $ 7 589 939 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 69616.33 | $ 74 229.42 | $ 10 523 546 | 3 sec. |
| 45 | Binance | BTC_BRL | 400783.67 | $ 69 707.64 | $ 6 689 655 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 69622.62 | $ 74 251.20 | $ 26 564 941 | 5 sec. |
| 47 | Kraken | XBT_USDT | 81571.53 | $ 81 352.36 | $ 8 364 482 | 4 sec. |
| 48 | EXMO | BTC_USDT | 81538.77 | $ 81 313.50 | $ 16 061 679 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 81578.4 | $ 81 027.47 | $ 34 421 500 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 81559.88 | $ 81 342.37 | $ 347 406 419 | 1 sec. |
| 51 | Kraken | XBT_GBP | 60139.43 | $ 77 431.14 | $ 6 206 758 | 4 sec. |
| 52 | Kraken | XBT_USDC | 81578.68 | $ 81 025.95 | $ 16 424 936 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 81581.53 | $ 81 037.03 | $ 33 396 840 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3487145.3 | $ 84 565.23 | $ 7 848 422 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 60133.87 | $ 77 409.45 | $ 8 947 422 | 6 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3685306.67 | $ 108 149.43 | $ 2 679 987 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 69616.92 | $ 74 199.47 | $ 148 342 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 81581.52 | $ 81 037.02 | $ 203 830 685 | 3 sec. |
| 59 | Pionex | BTC_USDC | 81578.3 | $ 81 037.02 | $ 3 574 458 | 2 sec. |
| 60 | Mexc | BTC_USDC | 81568.17 | $ 81 015.79 | $ 17 943 658 | 3 sec. |
| 61 | EXMO | BTC_EUR | 69308.83 | $ 73 983.06 | $ 4 756 235 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 81316.55 | $ 81 123.32 | $ 117 934 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 60159.67 | $ 77 525.92 | $ 931 295 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 119825000 | $ 85 648.77 | $ 2 090 713 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 81254.32 | $ 80 890.12 | $ 4 040 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81593 | $ 81 395.74 | $ 2 121 551 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 81563.33 | $ 81 305.98 | $ 285 753 | 3 sec. |
| 68 | Kraken | XBT_CAD | 110946.97 | $ 79 734.69 | $ 2 407 988 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 81580.42 | $ 81 577.69 | $ 712 522 | 2 sec. |
| 70 | HTX | BTC_USDC | 81473.3 | $ 80 732.18 | $ 281 345 | 3 sec. |
| 71 | Kraken | XBT_CHF | 63790.27 | $ 72 493.24 | $ 3 846 823 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 81722.65 | $ 82 566.82 | $ 985 344 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 81533.33 | $ 81 525.00 | $ 28 553 | 1 sec. |
| 74 | Kraken | XBT_AUD | 112796.47 | $ 74 258.21 | $ 728 688 | 4 sec. |
| 75 | Binance | BTC_PLN | 295942.67 | $ 72 514.69 | $ 118 336 | 4 sec. |
| 76 | Gemini | BTC_GBP | 60159.01 | $ 77 548.36 | $ 2 016 | 19 sec. |
| 77 | Whitebit | BTC_EUR | 69615.96 | $ 74 238.54 | $ 10 051 284 | 2 sec. |
| 78 | EXMO | BTC_PLN | 294108.85 | $ 72 082.44 | $ 1 156 753 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 81596.72 | $ 81 044.55 | $ 10 581 662 | 2 sec. |
| 80 | Gemini | BTC_SGD | 103780.47 | $ 77 898.68 | $ 400 555 | 19 sec. |
| 81 | Gemini | BTC_EUR | 69139.84 | $ 72 735.37 | 0 | 19 sec. |
| 82 | Bitstamp | BTC_USDC | 81566.33 | $ 80 981.87 | $ 1 116 913 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3554705.57 | $ 85 897.55 | $ 1 362 015 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 66581.87 | $ 69 051.14 | $ 566 | 1 sec. |
| 85 | Coinex | BTC_USDC | 81541.67 | $ 80 997.76 | $ 525 992 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 80377.2 | $ 82 193.35 | $ 8 251 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 398643.1 | $ 69 618.15 | $ 4 164 | 2 sec. |
| 88 | Kraken | XBT_DAI | 81889.37 | $ 81 854.66 | $ 78 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 80943.53 | $ 79 437.02 | $ 19 231 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 67182.9 | $ 83 048.73 | $ 4 179 | 1 sec. |
| 91 | Gemini | BTC_USDT | 81554.18 | $ 81 291.29 | $ 74 255 | 19 sec. |
| 92 | Kraken | XBT_JPY | 12876928.33 | $ 83 958.10 | $ 44 131 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7834586.03 | $ 91 915.58 | $ 5 673 | 3 sec. |
| 94 | Giottus | BTC_USDT | 81571.33 | $ 81 348.87 | $ 5 413 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 126.5 | $ 76 244.82 | 0 | 1 sec. |
| 96 | GateIo | BTC_USDC | 81578.18 | $ 81 052.77 | $ 3 551 469 | 3 sec. |
| 97 | Binance | BTC_USDC | 81581.52 | $ 81 037.02 | $ 559 568 204 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3688729.63 | $ 108 217.81 | $ 5 320 420 | 2 sec. |
| 100 | Phemex | BTC_USDC | 81575.43 | $ 81 007.91 | $ 10 414 067 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 81586.1 | $ 81 037.02 | $ 16 655 791 | 2 sec. |
| 102 | Binance | BTC_ARS | 120839323.67 | $ 114 088.96 | $ 61 906 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 296977.81 | $ 72 675.97 | $ 1 051 182 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 81614.42 | $ 88 203.62 | $ 60 228 253 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 69620.82 | $ 74 244.55 | $ 235 888 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 36098816 | $ 72 823.36 | $ 2 130 981 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 62516.84 | $ 80 530.82 | $ 5 313 789 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3688729.63 | $ 108 217.81 | $ 5 320 420 | 2 sec. |
| 109 | Bybit | BTC_EUR | 69598.73 | $ 74 174.71 | $ 1 617 701 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 81447.12 | $ 80 669.05 | $ 1 338 | 3 sec. |
| 111 | Okx | BTC_EUR | 69623.1 | $ 74 225.80 | $ 2 443 738 | 4 sec. |
| 112 | Okx | BTC_TRY | 3690583.67 | $ 108 364.51 | $ 4 914 021 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 69700.41 | $ 74 390.92 | $ 182 176 | 2 sec. |
| 114 | Okx | BTC_BRL | 400809 | $ 69 688.86 | $ 557 693 | 4 sec. |
Coin Bitcoin today is estimated at $81 174.55, and the market capitalization is $ 1 594 228 555 617. Over the past 24 hours, asset trading amounted to $ 25 407 910 690.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.84% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.52% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 568.59 | -6.94% | 2026-01-01 - 2026-05-06 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
