BitcoinBTC
coinRank #1
$ 77,204.04
0.08%(24H)
Market Cap
$ 1,516,249,577,774
Volume 24H
$ 24,390,690,158,568
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,181.976 77146.4333 | $23,694,111,837,652.03 |
| 2 |  Bitrue | BTC_USDT | $78,165.366 77130.0067 | $1,068,606,709.19 |
| 3 |  Pionex | BTC_USDT | $78,165.366 77130.0067 | $871,389,132.05 |
| 4 |  Binance | BTC_USDT | $78,165.356 77130.0033 | $563,282,863.56 |
| 5 |  Whitebit | BTC_USDT | $78,168.508 77129.5000 | $541,219,850.05 |
| 6 |  Mexc | BTC_USDT | $78,197.593 77145.5267 | $287,906,252.22 |
| 7 |  Poloniex | BTC_USDT | $78,170.362 77139.3333 | $242,009,268.69 |
| 8 |  DigiFinex | BTC_USDT | $78,187.905 77153.6467 | $240,658,653.77 |
| 9 |  Bitmart | BTC_USDT | $78,165.356 77130.0033 | $206,913,007.38 |
| 10 |  Kucoin | BTC_USDT | $78,171.538 77136.0667 | $194,668,762.7 |
| 11 |  Phemex | BTC_USDT | $78,162.082 77127.0200 | $191,025,749.94 |
| 12 |  BigONE | BTC_USDT | $78,165.366 77127.6333 | $190,071,670.61 |
| 13 |  XT.COM | BTC_USDT | $78,165.366 77130.0067 | $169,062,045.67 |
| 14 |  HTX | BTC_USDT | $78,213.99 77168.3333 | $161,704,761.21 |
| 15 |  Bybit | BTC_USDT | $78,169.815 77134.3667 | $138,659,762.72 |
| 16 |  Okx | BTC_USDT | $78,181.976 77146.4333 | $136,164,110.3 |
| 17 |  LBank | BTC_USDT | $78,173.402 77147.7233 | $132,016,392.93 |
| 18 | Binance | BTC_USDC | $77,595.246 77125.4967 | $129,452,918.97 |
| 19 |  Bitfinex | BTC_USD | $77,074 77076.6667 | $126,741,589.09 |
| 20 |  Coinbase | BTC_USD | $77111.1 77111.0967 | $125,041,273.79 |
| 21 |  Bitget | BTC_USDT | $78,166.724 77131.3467 | $103,271,326.03 |
| 22 |  GateIo | BTC_USDT | $78,174.781 77139.3333 | $95,212,797.86 |
| 23 |  Crypto.com | BTC_USD | $77116.65 77120.8800 | $90,672,361.26 |
| 24 |  BingX | BTC_USDT | $78,165.376 77130.0133 | $62,951,979.72 |
| 25 | Crypto.com | BTC_USDT | $78,164.19 77130.6533 | $43,111,432.95 |
| 26 |  Bitstamp | BTC_USD | $77099.88 77099.8833 | $37,417,281.93 |
| 27 |  Kraken | XBT_USD | $77111.00000 77111.0333 | $36,071,639.06 |
| 28 | Bitrue | BTC_USDC | $77,595.256 77127.6900 | $32,573,118.48 |
| 29 | XT.COM | BTC_USDC | $77,595.246 77125.4967 | $32,404,143.74 |
| 30 | LBank | BTC_USDC | $77,595.236 77135.1067 | $30,231,418.19 |
| 31 | Bybit | BTC_USDC | $77,586.493 77125.4333 | $24,561,782.85 |
| 32 |  Hitbtc | BTC_USDT | $78,183.901 77140.0567 | $18,658,833.25 |
| 33 |  Coinone | BTC_KRW | $74,975.372 104886666.6667 | $9,007,696.18 |
| 34 |  Coincheck | BTC_JPY | $77,282.088 11855971.3333 | $8,795,910 |
| 35 | DigiFinex | BTC_USDC | $77,595.226 77124.8900 | $7,909,163.99 |
| 36 |  Coinex | BTC_USDT | $78,150.154 77115.3333 | $7,267,541.13 |
| 37 | Coinbase | BTC_EUR | $70,962.662 66538.1000 | $7,038,431.88 |
| 38 | Kraken | XBT_EUR | $70,953.139 66530.9667 | $6,937,709.9 |
| 39 | Bitget | BTC_USDC | $77,592.58 77122.8467 | $6,006,554.53 |
| 40 |  Bithumb | BTC_KRW | $74,973.942 104900333.3333 | $5,734,484.35 |
| 41 | Binance | BTC_FDUSD | $83,680.345 77223.8067 | $5,431,979.75 |
| 42 | Okx | BTC_USDC | $77,595.95 77126.3667 | $5,281,647.25 |
| 43 | BingX | BTC_USDC | $77,595.246 77125.4967 | $3,911,805.36 |
| 44 | Kucoin | BTC_USDC | $77,597.862 77128.1333 | $3,752,501.84 |
| 45 |  Gemini | BTC_USD | $77110.25000 77120.0067 | $3,535,285.38 |
| 46 | Phemex | BTC_USDC | $77,562.065 77114.5033 | $3,295,959.02 |
| 47 |  Bitflyer | BTC_JPY | $77,257.153 11851958.6667 | $2,935,551.86 |
| 48 | Kraken | XBT_USDT | $78,174.173 77133.7333 | $2,736,792.62 |
| 49 | Bitstamp | BTC_EUR | $70,961.031 66533.5633 | $2,506,433.94 |
| 50 | Coinbase | BTC_GBP | $73,503.044 57068.3000 | $2,449,980.23 |
| 51 | Hitbtc | BTC_USDC | $77,617.251 77128.5946 | $2,431,204.53 |
| 52 | Kraken | XBT_USDC | $77,595.739 77115.3200 | $2,383,901.78 |
| 53 | Binance | BTC_EUR | $70,952.861 66530.9433 | $2,359,727.56 |
| 54 | Binance | BTC_BRL | $69,103.935 397258.0000 | $2,265,506.32 |
| 55 | Mexc | BTC_USDC | $77,634.212 77150.7800 | $2,246,442.18 |
| 56 | Binance | BTC_TRY | $109,889.481 3744817.6667 | $2,153,165.71 |
| 57 | Whitebit | BTC_GBP | $73,455.025 57048.9167 | $2,112,801.76 |
| 58 | Whitebit | BTC_PLN | $70,228.351 286906.2333 | $2,081,320.81 |
| 59 | Whitebit | BTC_TRY | $110,013.636 3749113.5067 | $1,733,378.29 |
| 60 | Whitebit | BTC_TRY | $110,013.636 3749113.5067 | $1,733,378.29 |
| 61 | Whitebit | BTC_UAH | $80,782.616 3343055.0167 | $1,422,450.56 |
| 62 | Whitebit | BTC_EUR | $70,957.021 66549.1167 | $1,219,810.08 |
| 63 | Okx | BTC_EUR | $70,999.531 66557.1333 | $1,167,130.5 |
| 64 | Coinbase | BTC_USDT | $78,170.028 77121.9233 | $1,154,380.42 |
| 65 |  BtcTurk | Pro | BTC_TRY | $109,951.08 3746123.3333 | $1,140,096.29 |
| 66 | Whitebit | BTC_USDC | $77,646.647 77151.7067 | $959,526.97 |
| 67 | Whitebit | BTC_TUSD | $77,123.952 77143.1933 | $867,070.28 |
| 68 | Pionex | BTC_USDC | $77,595.236 77124.2733 | $863,344.89 |
| 69 | GateIo | BTC_USDC | $77,608.466 77128.9300 | $778,506.14 |
| 70 | Bitmart | BTC_USDC | $77,593.616 77124.9567 | $696,224.88 |
| 71 |  Korbit | BTC_KRW | $74,943.921 104865000.0000 | $660,264.56 |
| 72 | BtcTurk | Pro | BTC_USDT | $78,145.087 77118.0000 | $626,945.33 |
| 73 | Bybit | BTC_EUR | $70,981.934 66547.6333 | $528,468.68 |
| 74 | Kraken | XBT_CAD | $76,875.502 106921.0667 | $497,507.26 |
| 75 | Bitstamp | BTC_USDT | $78,150.833 77128.0200 | $397,004.32 |
| 76 | Bitfinex | BTC_EUR | $70,985.134 66518.0000 | $393,090.75 |
| 77 | Kraken | XBT_GBP | $73,497.481 57063.3000 | $344,041.75 |
| 78 | GateIo | BTC_USD | $77117.2 77123.8000 | $269,816.12 |
| 79 | Kraken | XBT_AUD | $70,899.651 107705.1667 | $238,286.27 |
| 80 | Bitstamp | BTC_USDC | $77,593.053 77120.8300 | $191,725.32 |
| 81 | Okx | BTC_TRY | $110,035.129 3748811.6667 | $175,826.93 |
| 82 | Kucoin | BTC_EUR | $71,150.697 66654.9267 | $136,037.23 |
| 83 | Bitstamp | BTC_GBP | $73,470.182 57060.0167 | $134,771.35 |
| 84 | Kraken | XBT_CHF | $71,647.302 62996.8333 | $124,081.74 |
| 85 | Whitebit | BTC_KZT | $70,044.575 34692423.0000 | $115,067.64 |
| 86 | Okx | BTC_BRL | $69,181.681 397516.3333 | $106,253.89 |
| 87 | Coinex | BTC_USDC | $77,617.883 77136.0000 | $103,274.7 |
| 88 | Bitget | BTC_EUR | $71,035.376 66581.0933 | $70,358.45 |
| 89 |  CEX.IO | BTC_USD | $77116.5 77116.5000 | $27,009.2 |
| 90 | Binance | BTC_ARS | $116,700.112 123653397.0000 | $26,309.04 |
| 91 | Crypto.com | BTC_EUR | $71,058.541 66582.6000 | $20,061.21 |
| 92 | CEX.IO | BTC_USDT | $77,312.053 76852.0333 | $18,418.79 |
| 93 | Bitfinex | BTC_XAUT | $80,138.709 17.7353 | $11,790.04 |
| 94 | Bitfinex | BTC_GBP | $74,266.752 57509.3333 | $10,912.35 |
| 95 | Gemini | BTC_SGD | $74,658.022 98890.9433 | $8,232.48 |
| 96 | Kraken | XBT_JPY | $77,547.811 11884013.6667 | $4,502.15 |
| 97 | Gemini | BTC_USDT | $78,263.78 77150.6800 | $4,238.92 |
| 98 | CEX.IO | BTC_GBP | $74,741.269 64015.2667 | $4,002.98 |
| 99 | Bitget | BTC_BRL | $69,128.807 397707.6667 | $2,220.61 |
| 100 |  Giottus | BTC_INR | $90,114.72 7633333.3333 | $596.2 |
| 101 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 102 | Giottus | BTC_USDT | $78,150.154 77127.3333 | $348.92 |
| 103 | Poloniex | BTC_USDC | $77,872.424 77234.2667 | $42.11 |
| 104 | Kraken | XBT_DAI | $77,967.051 77602.0000 | $6.78 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $1.57 |
| 106 |  LATOKEN | BTC_USDT | $69,475.452 70703.4667 | $0 |
| 107 | Bitflyer | BTC_EUR | $70,865.643 66519.1767 | $0 |
| 108 | Bitflyer | BTC_USD | $77,291.73 77248.0933 | $0 |
| 109 | HTX | BTC_USDC | $78,211.547 77474.6867 | $0 |
| 110 | Gemini | BTC_GBP | $73,904.368 52826.0667 | $0 |
| 111 | Gemini | BTC_EUR | $71,028.86 66556.2133 | $0 |
| 112 | Poloniex | BTC_USDD | $75,507.166 77301.5700 | $0 |
| 113 | Poloniex | BTC_BNB | $79,789.848 107.1900 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,402.854 77155.8733 | $0 |
