BitcoinBTC
coinRank #1
$ 77,241.04
6.58%(24H)
Market Cap
$ 1,516,976,358,669
Volume 24H
$ 82,603,238,534,073
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,690.654 77758.0033 | $79,586,930,288,703.33 |
| 2 |  Pionex | BTC_USDT | $78,694.58 77749.9933 | $5,301,711,060.47 |
| 3 |  Binance | BTC_USDT | $78,694.58 77773.9867 | $3,362,685,652.34 |
| 4 |  Bitrue | BTC_USDT | $78,686.627 77766.1267 | $2,790,576,450.87 |
| 5 |  GateIo | BTC_USDT | $78,684.876 77766.9000 | $1,868,872,607.21 |
| 6 |  DigiFinex | BTC_USDT | $78,686.879 77766.3833 | $1,603,127,049.33 |
| 7 |  Coinbase | BTC_USD | $77759.97 77759.9667 | $1,527,015,118.28 |
| 8 |  Bybit | BTC_USDT | $78,705.315 77784.6333 | $1,526,780,641.99 |
| 9 |  Okx | BTC_USDT | $78,692.465 77770.6667 | $1,409,178,505.45 |
| 10 |  Mexc | BTC_USDT | $78,651.04 77753.4433 | $1,115,558,663.65 |
| 11 |  BigONE | BTC_USDT | $78,694.58 77773.3233 | $1,112,248,420.16 |
| 12 | Binance | BTC_USDC | $78,036.484 77754.2933 | $1,108,671,228.1 |
| 13 |  XT.COM | BTC_USDT | $78,694.58 77773.9867 | $973,747,877.62 |
| 14 |  Crypto.com | BTC_USD | $77754.17 77754.1667 | $831,873,600.38 |
| 15 | Bitrue | BTC_USDC | $78,028.796 77744.3400 | $745,591,464.52 |
| 16 |  LBank | BTC_USDT | $78,686.323 77726.9200 | $732,186,628.39 |
| 17 |  Poloniex | BTC_USDT | $78,677.52 77757.4067 | $633,425,469.79 |
| 18 |  Bitget | BTC_USDT | $78,695.602 77774.9967 | $565,445,219.23 |
| 19 |  Kraken | XBT_USD | $77751.00000 77750.9667 | $495,644,486.19 |
| 20 |  BingX | BTC_USDT | $78,687.051 77766.5367 | $450,742,700.46 |
| 21 |  Bitstamp | BTC_USD | $77752.10 77757.4300 | $450,409,967.91 |
| 22 |  Kucoin | BTC_USDT | $78,688.519 77768.1000 | $434,808,470.63 |
| 23 |  Whitebit | BTC_USDT | $78,677.652 77771.8433 | $418,528,739.34 |
| 24 | Crypto.com | BTC_USDT | $78,701.47 77777.3567 | $360,366,940.06 |
| 25 |  HTX | BTC_USDT | $78,681.233 77760.7967 | $313,576,202.71 |
| 26 | XT.COM | BTC_USDC | $78,038.832 77755.0733 | $269,284,230.41 |
| 27 |  Phemex | BTC_USDT | $78,669.658 77749.7467 | $256,484,011.38 |
| 28 |  Bithumb | BTC_KRW | $76,377.095 106843666.6667 | $255,668,477.64 |
| 29 | LBank | BTC_USDC | $78,013.621 77697.4667 | $249,057,968.79 |
| 30 |  Bitmart | BTC_USDT | $78,694.569 77773.9833 | $212,006,498.41 |
| 31 |  Bitfinex | BTC_USD | $77,782 77749.0000 | $182,020,397.04 |
| 32 |  Coincheck | BTC_JPY | $80,524.862 12352065.0000 | $147,483,745.62 |
| 33 |  Hitbtc | BTC_USDT | $78,576.195 77738.4067 | $119,730,475.52 |
| 34 | Okx | BTC_USDC | $78,032.178 77752.0667 | $117,081,256.83 |
| 35 | Kraken | XBT_EUR | $71,029.713 66596.8333 | $107,321,420.3 |
| 36 | Bybit | BTC_USDC | $78,053.154 77767.0667 | $88,151,790.3 |
| 37 | Binance | BTC_FDUSD | $84,002.592 77865.3767 | $84,859,084.61 |
| 38 | DigiFinex | BTC_USDC | $78,025.343 77743.1933 | $64,703,131.16 |
| 39 | Kucoin | BTC_USDC | $78,033.081 77748.6667 | $60,351,092.3 |
| 40 | Kraken | XBT_USDC | $78,030.201 77754.3200 | $59,311,673.97 |
| 41 |  Bitflyer | BTC_JPY | $80,573.604 12360525.6667 | $56,983,550.32 |
| 42 | Whitebit | BTC_USDC | $77,995.214 77736.3167 | $47,660,446.89 |
| 43 | Coinbase | BTC_EUR | $71,028.86 66593.1767 | $43,380,761.8 |
| 44 |  Gemini | BTC_USD | $77700.48000 77706.6433 | $42,449,425.34 |
| 45 |  Coinex | BTC_USDT | $78,664.235 77748.0000 | $40,673,313.86 |
| 46 | Binance | BTC_EUR | $71,006.165 66584.4433 | $35,283,036.19 |
| 47 | Mexc | BTC_USDC | $77,992.023 77726.7100 | $30,092,552.6 |
| 48 | Kraken | XBT_USDT | $78,693.375 77772.8333 | $27,859,392.92 |
| 49 | BingX | BTC_USDC | $78,038.832 77756.6333 | $27,695,356.47 |
| 50 | Bitstamp | BTC_EUR | $71,016.062 66594.5567 | $27,342,501.33 |
| 51 | Okx | BTC_EUR | $70,999.958 66583.0000 | $26,581,712.88 |
| 52 | Bitget | BTC_USDC | $78,040.599 77756.4333 | $25,485,390.31 |
| 53 |  Coinone | BTC_KRW | $76,397.824 106860000.0000 | $21,916,879.09 |
| 54 | Phemex | BTC_USDC | $78,077.161 77764.1033 | $20,326,548.59 |
| 55 | Hitbtc | BTC_USDC | $77,915.163 77715.8449 | $18,378,860.82 |
| 56 | Binance | BTC_TRY | $109,056.592 3715869.0000 | $18,317,874.54 |
| 57 | Binance | BTC_BRL | $70,010.797 402536.6667 | $17,185,852.34 |
| 58 | Whitebit | BTC_EUR | $71,024.573 66595.0567 | $16,980,860.6 |
| 59 | Coinbase | BTC_GBP | $73,452.707 57043.4400 | $15,026,084.31 |
| 60 | Kraken | XBT_GBP | $73,378.24 57024.1333 | $10,973,107.4 |
| 61 | Whitebit | BTC_TRY | $109,293.521 3724146.9300 | $10,714,005.06 |
| 62 | Whitebit | BTC_TRY | $109,293.521 3724146.9300 | $10,714,005.06 |
| 63 | Whitebit | BTC_TUSD | $77,822.25 77946.1367 | $10,238,505.99 |
| 64 | Whitebit | BTC_GBP | $73,457.742 57036.7100 | $9,658,734.76 |
| 65 | Bybit | BTC_EUR | $71,019.581 66599.9333 | $9,171,262.49 |
| 66 | Coinbase | BTC_USDT | $78,728.638 77802.2200 | $9,155,753.01 |
| 67 | Whitebit | BTC_PLN | $70,983.694 289992.3300 | $8,983,713.88 |
| 68 | Kraken | XBT_CHF | $70,856.966 62337.3000 | $8,139,623.48 |
| 69 | Pionex | BTC_USDC | $78,001.608 77704.5167 | $6,784,193.28 |
| 70 | Kraken | XBT_CAD | $76,777.17 106776.2000 | $5,689,141.51 |
| 71 | Whitebit | BTC_UAH | $81,495.375 3372719.6900 | $5,340,664.41 |
| 72 |  BtcTurk | Pro | BTC_TRY | $108,705.459 3705015.0000 | $4,859,562.48 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,660.187 77744.3333 | $4,634,848.3 |
| 74 |  Korbit | BTC_KRW | $76,347.788 106768000.0000 | $3,848,794.74 |
| 75 | Kraken | XBT_AUD | $71,348.416 108427.1000 | $2,855,343.27 |
| 76 | Okx | BTC_BRL | $69,962.445 402513.0000 | $2,063,050.19 |
| 77 | Bitstamp | BTC_USDC | $78,015.869 77746.3000 | $2,022,049.35 |
| 78 | Bitget | BTC_EUR | $70,951.688 66559.8000 | $1,971,338.04 |
| 79 | Bitstamp | BTC_USDT | $78,616.709 77753.6333 | $1,925,488.77 |
| 80 | GateIo | BTC_USDC | $78,012.848 77744.4200 | $1,633,711.89 |
| 81 | Bitstamp | BTC_GBP | $73,343.974 57010.5567 | $1,529,873.41 |
| 82 | Gemini | BTC_SGD | $73,948.739 98586.4967 | $1,263,843.09 |
| 83 | Bitmart | BTC_USDC | $78,028.786 77751.7367 | $965,141.25 |
| 84 | Bitfinex | BTC_EUR | $70,500.943 66224.3333 | $906,492.08 |
| 85 | Okx | BTC_TRY | $108,982.991 3717161.6667 | $705,621.25 |
| 86 | Whitebit | BTC_KZT | $70,606.644 34977320.0000 | $668,440.13 |
| 87 | Crypto.com | BTC_EUR | $70,972.08 66574.3067 | $664,154.7 |
| 88 | Coinex | BTC_USDC | $77,901.706 77705.6667 | $663,510.58 |
| 89 | Bitflyer | BTC_EUR | $70,898.96 66497.3333 | $565,070.04 |
| 90 | Kucoin | BTC_EUR | $71,040.336 66621.5833 | $384,309.24 |
| 91 | Gemini | BTC_USDT | $78,509.373 77666.8067 | $126,450.82 |
| 92 | Binance | BTC_ARS | $116,381.52 123239408.6667 | $100,338.56 |
| 93 | Kraken | XBT_JPY | $80,282.535 12317152.0000 | $95,841.76 |
| 94 |  Giottus | BTC_USDT | $78,692.566 77780.0000 | $70,071.22 |
| 95 | HTX | BTC_USDC | $78,020.255 77739.9667 | $64,837.71 |
| 96 | Poloniex | BTC_USDC | $78,033.433 77419.6833 | $62,489.77 |
| 97 | Bitfinex | BTC_XAUT | $79,265.987 16.9433 | $52,210.52 |
| 98 | Bitget | BTC_BRL | $70,343.695 404516.0000 | $31,935.19 |
| 99 |  CEX.IO | BTC_USD | $77741.5 77741.5000 | $27,228.1 |
| 100 | CEX.IO | BTC_USDT | $77,819.351 77487.4000 | $18,568.72 |
| 101 | Bitflyer | BTC_USD | $72,999.99 69406.4067 | $5,833.74 |
| 102 | Bitfinex | BTC_GBP | $72,821.954 56814.6667 | $5,380.08 |
| 103 | Kraken | XBT_DAI | $75,604.132 77358.2000 | $4,820.69 |
| 104 | CEX.IO | BTC_GBP | $64,462.083 54234.6333 | $4,035.56 |
| 105 | Giottus | BTC_INR | $88,929 7597900.0000 | $3,594.72 |
| 106 | Crypto.com | BTC_PYUSD | $77,290.44 77755.9667 | $1,415.61 |
| 107 | Poloniex | BTC_BNB | $78,108.788 112.3000 | $754.56 |
| 108 | CEX.IO | BTC_EUR | $58,113.552 59096.6667 | $546.27 |
| 109 | Poloniex | BTC_USDD | $78,332.206 76600.3333 | $154.74 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $1.11 |
| 111 |  LATOKEN | BTC_USDT | $77,810.244 72100.0000 | $0 |
| 112 | Gemini | BTC_GBP | $62,014.515 55395.1267 | $0 |
| 113 | Gemini | BTC_EUR | $58,008.15 60663.7600 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
