BitcoinBTC
coinRank #1
$ 77,630.73
0.40%(24H)
Market Cap
$ 1,524,629,650,897
Volume 24H
$ 33,370,592,242,644
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,738.209 77554.7700 | $32,106,199,510,694.05 |
| 2 |  Pionex | BTC_USDT | $78,739.62 77555.7500 | $1,448,912,051.86 |
| 3 |  Bitrue | BTC_USDT | $78,739.61 77558.3933 | $1,224,119,984.35 |
| 4 |  Binance | BTC_USDT | $78,739.61 77558.3933 | $753,092,506.71 |
| 5 |  Mexc | BTC_USDT | $78,726.219 77545.2033 | $384,616,576.37 |
| 6 |  DigiFinex | BTC_USDT | $78,739.61 77558.3933 | $358,751,750.47 |
| 7 |  Kucoin | BTC_USDT | $78,725.204 77544.2333 | $332,941,703.01 |
| 8 |  Bybit | BTC_USDT | $78,739.722 77558.5333 | $290,733,300.29 |
| 9 |  Okx | BTC_USDT | $78,738.097 77556.9333 | $275,021,349.61 |
| 10 |  BigONE | BTC_USDT | $78,739.61 77558.3933 | $249,166,209.82 |
| 11 |  Phemex | BTC_USDT | $78,739.62 77551.4933 | $247,053,017.14 |
| 12 |  GateIo | BTC_USDT | $78,739.722 77558.4667 | $242,749,531.92 |
| 13 | Binance | BTC_USDC | $78,051.351 77543.0033 | $235,560,093.61 |
| 14 |  Crypto.com | BTC_USD | $77535.40 77535.4033 | $229,901,307.79 |
| 15 |  HTX | BTC_USDT | $78,709.305 77528.5433 | $225,849,438.53 |
| 16 |  XT.COM | BTC_USDT | $78,739.61 77558.3933 | $223,435,374.39 |
| 17 |  Coinbase | BTC_USD | $77521.5 77521.4967 | $215,783,688.65 |
| 18 |  Poloniex | BTC_USDT | $78,744.148 77559.8767 | $212,004,318.16 |
| 19 |  Bitmart | BTC_USDT | $78,739.61 77558.3933 | $203,938,398.21 |
| 20 |  LBank | BTC_USDT | $78,734.656 77546.2967 | $201,168,081.49 |
| 21 |  Kraken | XBT_USD | $77527.90000 77528.5333 | $125,317,315.77 |
| 22 |  Bitget | BTC_USDT | $78,738.432 77557.2267 | $121,780,994.71 |
| 23 | Crypto.com | BTC_USDT | $78,737.559 77557.3467 | $119,797,268.54 |
| 24 |  Bitstamp | BTC_USD | $77523.11 77523.1133 | $98,908,978.7 |
| 25 |  BingX | BTC_USDT | $78,739.61 77558.3967 | $93,086,355.26 |
| 26 |  Whitebit | BTC_USDT | $78,717.498 77552.6600 | $86,404,024.54 |
| 27 | Bitrue | BTC_USDC | $78,051.361 77543.0067 | $83,219,119.56 |
| 28 | LBank | BTC_USDC | $78,044.929 77534.6367 | $76,756,128.63 |
| 29 | XT.COM | BTC_USDC | $78,051.351 77543.0033 | $58,568,528.9 |
| 30 | Bybit | BTC_USDC | $78,044.104 77537.9667 | $53,435,128.95 |
| 31 |  Bitfinex | BTC_USD | $77,558 77555.6667 | $45,895,477.95 |
| 32 |  Hitbtc | BTC_USDT | $78,745.305 77562.1833 | $28,385,478.89 |
| 33 |  Coincheck | BTC_JPY | $77,913.489 11951185.3333 | $25,281,194.99 |
| 34 | Binance | BTC_FDUSD | $84,141.632 77644.9967 | $17,619,813.54 |
| 35 |  Bithumb | BTC_KRW | $75,226.267 105240000.0000 | $14,800,887.11 |
| 36 |  Coinone | BTC_KRW | $75,261.292 105286666.6667 | $14,624,896.75 |
| 37 | Kraken | XBT_EUR | $71,455.46 66999.9667 | $14,034,391.32 |
| 38 | DigiFinex | BTC_USDC | $78,044.929 77540.8767 | $14,004,982.98 |
| 39 |  Coinex | BTC_USDT | $78,710.787 77533.6667 | $11,807,226.93 |
| 40 | Kraken | XBT_USDC | $78,027.687 77529.9933 | $11,135,490.07 |
| 41 |  Bitflyer | BTC_JPY | $77,892.902 11949834.0000 | $11,095,442.5 |
| 42 | Bitget | BTC_USDC | $78,047.395 77541.1600 | $10,029,448.8 |
| 43 | Kucoin | BTC_USDC | $78,069.57 77542.6000 | $9,301,999.17 |
| 44 | Okx | BTC_USDC | $78,040.983 77538.1667 | $8,779,299.96 |
| 45 | Coinbase | BTC_EUR | $71,462.616 67006.7067 | $8,387,197.19 |
| 46 | Whitebit | BTC_TRY | $110,701.9 3772127.7800 | $7,635,124.12 |
| 47 | Whitebit | BTC_TRY | $110,701.9 3772127.7800 | $7,635,124.12 |
| 48 | BingX | BTC_USDC | $78,051.351 77543.0033 | $7,213,825.29 |
| 49 | Kraken | XBT_USDT | $78,742.26 77561.3000 | $6,381,493.77 |
| 50 | Phemex | BTC_USDC | $78,027.939 77535.2500 | $6,075,411.71 |
| 51 | Mexc | BTC_USDC | $78,035.085 77530.7233 | $5,759,379.17 |
| 52 |  Gemini | BTC_USD | $77495.75000 77518.8467 | $5,638,367.76 |
| 53 | Binance | BTC_EUR | $71,468.14 67011.8867 | $5,550,374.66 |
| 54 | Binance | BTC_BRL | $69,337.694 398656.6667 | $5,083,511.16 |
| 55 | Binance | BTC_TRY | $110,491.734 3765299.6667 | $3,492,182.07 |
| 56 | Bitstamp | BTC_EUR | $71,459.704 67008.8767 | $3,247,369.94 |
| 57 | Coinbase | BTC_GBP | $73,936.689 57420.3967 | $2,759,829.45 |
| 58 | Hitbtc | BTC_USDC | $78,044.796 77537.9242 | $2,571,378.21 |
| 59 | Bybit | BTC_EUR | $71,479.669 67015.8000 | $2,498,864.21 |
| 60 | Whitebit | BTC_PLN | $70,639.157 288540.0900 | $2,445,373.56 |
| 61 | Whitebit | BTC_USDC | $78,030.052 77542.0533 | $2,390,743.62 |
| 62 | Whitebit | BTC_GBP | $73,923.915 57409.8233 | $2,361,109.18 |
| 63 | Whitebit | BTC_EUR | $71,435.42 67007.1067 | $2,027,517.3 |
| 64 |  Korbit | BTC_KRW | $75,303.465 105312000.0000 | $1,688,164.09 |
| 65 | Whitebit | BTC_TUSD | $77,522.347 77545.9000 | $1,597,531.43 |
| 66 | Pionex | BTC_USDC | $78,051.361 77538.7467 | $1,527,409.41 |
| 67 | Okx | BTC_EUR | $71,450.127 67008.1667 | $1,513,466.79 |
| 68 | Coinbase | BTC_USDT | $78,700.899 77541.6833 | $1,488,070.77 |
| 69 | Whitebit | BTC_UAH | $81,090.295 3356415.4200 | $1,414,967.77 |
| 70 |  BtcTurk | Pro | BTC_TRY | $110,615.284 3768972.0000 | $1,399,916.75 |
| 71 | GateIo | BTC_USD | $77500.2 77524.6000 | $1,075,395.49 |
| 72 | Kraken | XBT_GBP | $73,976.247 57431.1667 | $936,840.1 |
| 73 | Kraken | XBT_CAD | $77,297.871 107542.4667 | $802,086.62 |
| 74 | Kraken | XBT_AUD | $71,460.278 108524.3667 | $704,328.57 |
| 75 | Bitmart | BTC_USDC | $78,051.351 77543.0033 | $703,714.05 |
| 76 | Bitstamp | BTC_USDC | $78,072.006 77535.9333 | $598,375.83 |
| 77 | BtcTurk | Pro | BTC_USDT | $78,704.696 77542.3333 | $592,325.42 |
| 78 | Kraken | XBT_CHF | $72,135.875 63419.8333 | $549,244.8 |
| 79 | Bitstamp | BTC_USDT | $78,804.168 77579.9667 | $365,307.69 |
| 80 | Bitget | BTC_EUR | $71,457.081 67024.2367 | $312,443.18 |
| 81 | Okx | BTC_TRY | $110,567.859 3768750.0000 | $200,321.88 |
| 82 | Coinex | BTC_USDC | $78,058.397 77545.0000 | $199,475.36 |
| 83 | Bitstamp | BTC_GBP | $73,987.605 57430.3100 | $196,263.36 |
| 84 | GateIo | BTC_USDC | $78,037.893 77537.4333 | $195,704.87 |
| 85 | Bitfinex | BTC_EUR | $71,402.135 66964.3333 | $182,187.87 |
| 86 | Crypto.com | BTC_EUR | $71,492.595 67029.6200 | $167,405.42 |
| 87 | Whitebit | BTC_KZT | $70,379.561 34872096.6667 | $141,018.08 |
| 88 | Gemini | BTC_SGD | $73,837.842 98395.7733 | $126,826.89 |
| 89 | Okx | BTC_BRL | $69,381.35 398905.0000 | $107,861.18 |
| 90 | Kucoin | BTC_EUR | $71,594.318 67064.2500 | $104,055.01 |
| 91 | Bitflyer | BTC_EUR | $71,358.12 67025.3233 | $45,931.06 |
| 92 |  CEX.IO | BTC_USD | $77566.5 77566.5000 | $27,166.81 |
| 93 | Bitfinex | BTC_XAUT | $80,561.016 17.9057 | $22,239.81 |
| 94 | Binance | BTC_ARS | $117,698.005 124614918.6667 | $19,288 |
| 95 | CEX.IO | BTC_USDT | $77,449.872 77129.9667 | $18,418.79 |
| 96 | Kraken | XBT_JPY | $77,997.048 11959001.0000 | $11,759.04 |
| 97 | Gemini | BTC_USDT | $78,787.143 77574.2233 | $8,672.09 |
| 98 | Bitget | BTC_BRL | $69,620.676 399954.6667 | $7,952.72 |
| 99 | HTX | BTC_USDC | $77,601.109 77402.3600 | $5,154.53 |
| 100 | CEX.IO | BTC_GBP | $73,422.279 56554.1000 | $4,002.98 |
| 101 | Poloniex | BTC_USDC | $78,311.032 77382.7733 | $2,254.36 |
| 102 | Kraken | XBT_DAI | $74,138.525 76577.5333 | $1,486.21 |
| 103 |  Giottus | BTC_USDT | $78,729.062 77555.0000 | $1,265.29 |
| 104 | Giottus | BTC_INR | $90,114.72 7561666.6667 | $985.5 |
| 105 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 106 | Bitfinex | BTC_GBP | $74,094.2 57541.3333 | $35.68 |
| 107 | Poloniex | BTC_USDD | $76,431.535 77833.0000 | $2.17 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.65 |
| 109 |  LATOKEN | BTC_USDT | $76,142.255 75588.3333 | $0 |
| 110 | Bitflyer | BTC_USD | $77,291.73 77489.5333 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 52727.6267 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 66899.9933 | $0 |
| 113 | Poloniex | BTC_BNB | $79,997.697 107.2400 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,443.239 77438.6600 | $0 |
