BitcoinBTC
coinRank #1
$ 80,565.01
2.11%(24H)
Market Cap
$ 1,582,257,524,739
Volume 24H
$ 52,691,704,505,640
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,793.184 80761.7867 | $50,806,903,853,211.78 |
| 2 |  Pionex | BTC_USDT | $81,783.986 80739.7667 | $2,659,778,906.7 |
| 3 |  Bitrue | BTC_USDT | $81,787.359 80740.8633 | $1,616,869,543.85 |
| 4 |  Binance | BTC_USDT | $81,787.359 80740.8633 | $1,318,961,110.97 |
| 5 |  Coinbase | BTC_USD | $80745.47 80745.4667 | $802,145,266.55 |
| 6 |  DigiFinex | BTC_USDT | $81,785.11 80738.6367 | $628,341,869.47 |
| 7 |  Mexc | BTC_USDT | $81,796.628 80744.4933 | $622,360,954.72 |
| 8 |  Bybit | BTC_USDT | $81,777.777 80731.4333 | $591,280,725.97 |
| 9 |  Okx | BTC_USDT | $81,786.589 80740.0667 | $510,849,556.63 |
| 10 |  GateIo | BTC_USDT | $81,787.704 80741.2333 | $496,621,040.58 |
| 11 |  Crypto.com | BTC_USD | $80751.13 80751.1333 | $469,356,301.44 |
| 12 |  BigONE | BTC_USDT | $81,785.1 80737.8533 | $446,164,348.77 |
| 13 | Binance | BTC_USDC | $81,547.706 80755.2933 | $439,092,376.43 |
| 14 |  XT.COM | BTC_USDT | $81,783.996 80737.5367 | $389,117,506.8 |
| 15 |  Poloniex | BTC_USDT | $81,758.49 80707.5133 | $357,590,412.85 |
| 16 |  Kucoin | BTC_USDT | $81,791.249 80744.6667 | $354,826,021.39 |
| 17 |  LBank | BTC_USDT | $81,786.63 80751.0167 | $330,889,064.12 |
| 18 |  Phemex | BTC_USDT | $81,785.1 80738.1000 | $288,059,321.9 |
| 19 |  Bitget | BTC_USDT | $81,783.814 80737.3567 | $276,691,691.46 |
| 20 |  Bitstamp | BTC_USD | $80749.12 80749.1167 | $263,019,307.61 |
| 21 |  Kraken | XBT_USD | $80769.10000 80768.9333 | $237,124,914.96 |
| 22 | Bitrue | BTC_USDC | $81,543.858 80754.0233 | $227,547,296.66 |
| 23 |  Bitmart | BTC_USDT | $81,783.996 80737.5367 | $199,337,272.33 |
| 24 |  Whitebit | BTC_USDT | $81,794.592 80747.3367 | $194,573,921.28 |
| 25 |  BingX | BTC_USDT | $81,783.996 80737.5367 | $188,150,763.22 |
| 26 | Crypto.com | BTC_USDT | $81,783.257 80733.9200 | $186,740,890.95 |
| 27 |  HTX | BTC_USDT | $81,705.634 80656.7000 | $174,670,428.53 |
| 28 | LBank | BTC_USDC | $81,540.829 80764.9900 | $127,438,223.53 |
| 29 | XT.COM | BTC_USDC | $81,537.507 80747.7267 | $108,443,173.49 |
| 30 |  Bithumb | BTC_KRW | $79,811.709 111659666.6667 | $97,935,850.05 |
| 31 |  Bitfinex | BTC_USD | $80,719 80725.3333 | $70,134,782.63 |
| 32 |  Coincheck | BTC_JPY | $83,925.551 12872990.0000 | $58,558,384.16 |
| 33 |  Hitbtc | BTC_USDT | $81,785.151 80737.1267 | $42,118,748.58 |
| 34 | Binance | BTC_FDUSD | $87,363.761 80822.6967 | $37,985,574.3 |
| 35 | Okx | BTC_USDC | $81,541.516 80750.0000 | $33,317,310.75 |
| 36 |  Coinex | BTC_USDT | $81,786.488 80733.3333 | $31,361,306.38 |
| 37 | Kraken | XBT_EUR | $73,957.467 69323.0333 | $29,468,959.1 |
| 38 | Bybit | BTC_USDC | $81,561.61 80756.8333 | $27,834,939.84 |
| 39 | DigiFinex | BTC_USDC | $81,543.858 80749.8233 | $25,938,936.58 |
| 40 |  Bitflyer | BTC_JPY | $83,909.873 12871459.0000 | $25,012,205.07 |
| 41 | Coinbase | BTC_EUR | $73,928.704 69308.1867 | $23,789,574.28 |
| 42 | Bitstamp | BTC_EUR | $73,927.019 69309.5667 | $16,323,108.35 |
| 43 | Kucoin | BTC_USDC | $81,553.027 80753.7333 | $14,533,644.98 |
| 44 | Kraken | XBT_USDC | $81,571.547 80757.1167 | $13,344,400.56 |
| 45 |  Gemini | BTC_USD | $80778.18000 80775.2833 | $12,157,049.09 |
| 46 | BingX | BTC_USDC | $81,537.507 80747.7267 | $12,070,978.16 |
| 47 | Binance | BTC_EUR | $73,911.704 69303.0867 | $10,877,408.66 |
| 48 |  Coinone | BTC_KRW | $79,836.012 111690000.0000 | $9,632,071.96 |
| 49 | Phemex | BTC_USDC | $81,586.461 80768.0867 | $9,025,292.08 |
| 50 | Mexc | BTC_USDC | $81,552.331 80758.0667 | $8,215,809.19 |
| 51 | Bitget | BTC_USDC | $81,546.171 80753.6133 | $7,319,421 |
| 52 | Kraken | XBT_USDT | $81,780.512 80733.0667 | $7,153,171.12 |
| 53 | Binance | BTC_TRY | $113,885.445 3880519.6667 | $6,878,015.12 |
| 54 | Coinbase | BTC_GBP | $76,519.118 59411.2433 | $6,847,479.58 |
| 55 | GateIo | BTC_USDC | $81,652.541 80785.4133 | $6,639,066.93 |
| 56 | Hitbtc | BTC_USDC | $81,629.803 80782.4258 | $5,693,804.82 |
| 57 | Binance | BTC_BRL | $72,732.077 418172.6667 | $5,594,676.29 |
| 58 | Okx | BTC_EUR | $73,924.726 69307.2333 | $5,480,325.74 |
| 59 | Whitebit | BTC_USDC | $81,585.492 80774.5500 | $4,945,120.3 |
| 60 | Kraken | XBT_GBP | $76,514.173 59408.0333 | $4,377,971.63 |
| 61 | Kraken | XBT_CHF | $73,912.566 64965.3333 | $4,342,089.84 |
| 62 | Whitebit | BTC_TRY | $113,963.895 3885453.0533 | $4,102,595.94 |
| 63 | Whitebit | BTC_TRY | $113,963.895 3885453.0533 | $4,102,595.94 |
| 64 | Coinbase | BTC_USDT | $81,787.167 80733.7033 | $3,948,920.38 |
| 65 | Whitebit | BTC_EUR | $73,896.133 69300.5733 | $3,112,645.88 |
| 66 | Whitebit | BTC_TUSD | $80,762.075 80897.0167 | $3,099,982.48 |
| 67 | Whitebit | BTC_PLN | $73,329.166 299370.8900 | $2,851,103.68 |
| 68 | Pionex | BTC_USDC | $81,539.335 80755.0700 | $2,844,607.73 |
| 69 | Whitebit | BTC_GBP | $76,490.904 59405.3433 | $2,791,962.15 |
| 70 |  BtcTurk | Pro | BTC_TRY | $114,049.376 3883455.6667 | $2,467,520.02 |
| 71 | Bitstamp | BTC_USDT | $81,782.892 80735.7900 | $2,197,851.16 |
| 72 | Whitebit | BTC_UAH | $84,988.948 3516714.0633 | $1,934,258.59 |
| 73 | Kraken | XBT_CAD | $80,498.202 111894.7333 | $1,847,706.42 |
| 74 |  Korbit | BTC_KRW | $79,824.575 111664333.3333 | $1,656,940.19 |
| 75 | BtcTurk | Pro | BTC_USDT | $81,926.277 80780.6667 | $1,618,070.71 |
| 76 | Bybit | BTC_EUR | $74,024.23 69335.1667 | $1,349,804.22 |
| 77 | Bitstamp | BTC_USDC | $81,562.105 80766.2867 | $1,264,262.58 |
| 78 | Bitget | BTC_EUR | $73,971.716 69342.1767 | $947,778.29 |
| 79 | Bitstamp | BTC_GBP | $76,501.76 59400.0933 | $781,800.12 |
| 80 | Okx | BTC_BRL | $72,816.432 418385.0000 | $758,537.82 |
| 81 | Bitmart | BTC_USDC | $81,543.858 80749.8233 | $744,501.67 |
| 82 | Coinex | BTC_USDC | $81,592.308 80763.6667 | $553,781.51 |
| 83 | Kraken | XBT_AUD | $73,938.298 112247.9000 | $484,341.98 |
| 84 | Gemini | BTC_SGD | $76,920.236 102486.7067 | $275,925.78 |
| 85 | Bitflyer | BTC_EUR | $73,794.677 69249.8967 | $249,962.66 |
| 86 | Bitfinex | BTC_EUR | $73,923.339 69340.0000 | $249,778.42 |
| 87 | Whitebit | BTC_KZT | $73,303.626 36310673.3333 | $229,994.29 |
| 88 | Okx | BTC_TRY | $114,137.797 3886719.0000 | $176,043.69 |
| 89 | Crypto.com | BTC_EUR | $73,952.764 69363.4300 | $159,527.86 |
| 90 | Kucoin | BTC_EUR | $73,680.924 69301.4600 | $141,162.73 |
| 91 | HTX | BTC_USDC | $81,598.366 80614.1600 | $108,138.24 |
| 92 |  Giottus | BTC_USDT | $81,780.41 80733.6667 | $55,156.57 |
| 93 | Bitflyer | BTC_USD | $80,016.06 80529.5433 | $51,511.06 |
| 94 | Binance | BTC_ARS | $122,268.73 129468023.3333 | $41,777.74 |
| 95 |  CEX.IO | BTC_USD | $80816.5 80799.8667 | $28,305.08 |
| 96 | Gemini | BTC_USDT | $81,706.191 80727.9833 | $19,746.83 |
| 97 | Kraken | XBT_JPY | $83,894.051 12860543.6667 | $19,555.07 |
| 98 | CEX.IO | BTC_USDT | $81,561.104 80639.3000 | $19,439.95 |
| 99 | Bitget | BTC_BRL | $73,068.976 420352.0000 | $17,740.42 |
| 100 | Bitfinex | BTC_XAUT | $83,629.783 17.6020 | $12,466.84 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 64336.5000 | $4,224.91 |
| 102 | Giottus | BTC_INR | $92,782.59 7844254.0000 | $3,782.66 |
| 103 | Poloniex | BTC_USDC | $81,589.278 80449.6667 | $3,380.06 |
| 104 | CEX.IO | BTC_EUR | $72,895.234 68682.4333 | $571.9 |
| 105 | Bitfinex | BTC_GBP | $76,226.63 59270.3333 | $509.34 |
| 106 | Kraken | XBT_DAI | $79,153.347 80950.6000 | $23.99 |
| 107 | Gemini | BTC_EUR | $72,162.57 61521.0633 | $0.81 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.36 |
| 109 |  LATOKEN | BTC_USDT | $75,972.091 73333.3333 | $0 |
| 110 | Gemini | BTC_GBP | $73,972.68 58490.6133 | $0 |
| 111 | Poloniex | BTC_USDD | $81,372.114 79496.3333 | $0 |
| 112 | Poloniex | BTC_BNB | $77,233.027 109.6133 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $77,254.622 79883.4833 | $0 |
