BitcoinBTC
coinRank #1
$ 77,948.53
1.62%(24H)
Market Cap
$ 1,530,871,054,341
Volume 24H
$ 12,428,489,083
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $78,521.596 76785.0800 | $1,581,369,610.57 |
| 2 |  Bitrue | BTC_USDT | $78,521.586 76785.0833 | $1,462,961,366.05 |
| 3 |  Bybit | BTC_USDT | $78,518.436 76783.1000 | $1,116,566,137.63 |
| 4 |  Binance | BTC_USDT | $78,521.596 76785.0867 | $987,882,353.22 |
| 5 |  GateIo | BTC_USDT | $78,522.629 76782.2667 | $848,622,230.4 |
| 6 |  Coinbase | BTC_USD | $76668.4 76668.4033 | $563,084,281.87 |
| 7 |  DigiFinex | BTC_USDT | $78,520.267 76783.7600 | $529,292,578.98 |
| 8 |  Okx | BTC_USDT | $78,523.038 76786.4667 | $525,103,335.39 |
| 9 |  CoinW | BTC_USDT | $78,514.745 76781.9633 | $495,921,528.11 |
| 10 |  Crypto.com | BTC_USD | $76681.86 76681.8633 | $341,214,577.43 |
| 11 |  Mexc | BTC_USDT | $78,527.63 76791.8667 | $300,314,820.99 |
| 12 |  XT.COM | BTC_USDT | $78,521.596 76785.0867 | $295,631,534.74 |
| 13 |  Phemex | BTC_USDT | $78,520.983 76785.5400 | $289,139,810.84 |
| 14 |  BigONE | BTC_USDT | $78,767.924 77000.0467 | $262,210,488.08 |
| 15 | Binance | BTC_USDC | $78,658.818 76688.0033 | $252,327,376.15 |
| 16 |  Kucoin | BTC_USDT | $78,522.834 76786.4000 | $252,183,869.71 |
| 17 |  Poloniex | BTC_USDT | $78,586.87 76848.5900 | $226,907,334.32 |
| 18 |  HTX | BTC_USDT | $78,555.251 76814.8700 | $210,857,737 |
| 19 |  Kraken | XBT_USD | $76672.50000 76672.5333 | $190,877,582.87 |
| 20 |  LBank | BTC_USDT | $78,521.33 76771.4067 | $190,059,892.08 |
| 21 |  Bitget | BTC_USDT | $78,518.518 76782.0767 | $185,176,822.23 |
| 22 |  BingX | BTC_USDT | $78,521.576 76785.0767 | $154,259,669.93 |
| 23 |  Whitebit | BTC_USDT | $78,500.847 76777.6567 | $121,067,115.14 |
| 24 |  Bitstamp | BTC_USD | $76662.68 76662.7133 | $119,399,443.6 |
| 25 | Crypto.com | BTC_USDT | $78,517.884 76779.7300 | $97,580,743.63 |
| 26 |  Coinone | BTC_KRW | $73,753.064 103180000.0000 | $66,102,596.34 |
| 27 |  Hitbtc | BTC_USDT | $78,684.949 76837.2133 | $63,746,622.58 |
| 28 | XT.COM | BTC_USDC | $78,662.746 76689.2800 | $62,937,198.44 |
| 29 | Hitbtc | BTC_USDC | $78,706.676 76704.8746 | $60,453,134.44 |
| 30 |  Bitfinex | BTC_USD | $76,819 76820.0000 | $58,648,408 |
| 31 | Kraken | XBT_EUR | $72,708.703 68192.8333 | $55,044,513.48 |
| 32 | Okx | BTC_USDC | $78,652.972 76686.1667 | $51,166,634.89 |
| 33 | Bybit | BTC_USDC | $78,642.818 76681.0000 | $40,621,945.96 |
| 34 | Bitrue | BTC_USDC | $78,654.069 76687.9867 | $37,599,291.89 |
| 35 |  Coincheck | BTC_JPY | $78,844.935 12095229.3333 | $35,241,504.51 |
| 36 |  Bithumb | BTC_KRW | $73,776.652 103198000.0000 | $24,638,922.44 |
| 37 | Binance | BTC_FDUSD | $76,770.963 76975.5933 | $18,926,498.84 |
| 38 | Coinbase | BTC_EUR | $72,737.435 68193.4400 | $17,838,764.48 |
| 39 | DigiFinex | BTC_USDC | $78,652.859 76685.2867 | $14,895,459.62 |
| 40 | Bitget | BTC_USDC | $78,663.885 76684.3367 | $14,439,902.6 |
| 41 |  Bitflyer | BTC_JPY | $78,889.192 12100237.0000 | $12,598,553.13 |
| 42 |  Gemini | BTC_USD | $76686.36000 76685.3167 | $12,401,607.41 |
| 43 | Kraken | XBT_USDC | $78,629.74 76679.4300 | $9,268,437.54 |
| 44 | Kraken | XBT_USDT | $78,516.596 76784.5667 | $9,252,632.38 |
| 45 | Kucoin | BTC_USDC | $78,647.33 76684.2667 | $8,955,863.39 |
| 46 | Bitstamp | BTC_EUR | $72,734.555 68198.1133 | $8,293,416.38 |
| 47 | Phemex | BTC_USDC | $78,756.645 76786.4767 | $7,103,181.55 |
| 48 | Binance | BTC_BRL | $73,580.151 423126.6667 | $6,106,935.51 |
| 49 | Binance | BTC_EUR | $72,729.191 68202.4300 | $6,095,288.75 |
| 50 | Whitebit | BTC_EUR | $72,734.843 68204.7400 | $5,898,819.95 |
| 51 | BingX | BTC_USDC | $78,654.069 76686.4633 | $5,765,288.81 |
| 52 | Okx | BTC_EUR | $72,741.125 68204.1333 | $5,592,620.16 |
| 53 | Binance | BTC_TRY | $112,435.161 3831513.3333 | $5,435,800.04 |
| 54 | Coinbase | BTC_GBP | $73,365.891 56968.1700 | $4,001,110.27 |
| 55 |  Korbit | BTC_KRW | $73,734.479 103178666.6667 | $3,779,265.35 |
| 56 | Whitebit | BTC_USDC | $78,700.029 76725.4767 | $3,684,141.61 |
| 57 | Whitebit | BTC_GBP | $73,306.618 56958.6200 | $3,624,172.22 |
| 58 | Whitebit | BTC_PLN | $74,024.42 302556.6733 | $3,096,116.45 |
| 59 | Kraken | XBT_GBP | $73,362.401 56973.8333 | $1,971,904.97 |
| 60 | Mexc | BTC_USDC | $78,667.946 76702.6400 | $1,922,136.82 |
| 61 | Whitebit | BTC_UAH | $87,398.048 3615536.1133 | $1,818,071.73 |
| 62 | Whitebit | BTC_TRY | $112,531.931 3838497.8267 | $1,671,493.95 |
| 63 | Whitebit | BTC_TRY | $112,531.931 3838497.8267 | $1,671,493.95 |
| 64 | Pionex | BTC_USDC | $78,668.51 76699.9600 | $1,621,368.32 |
| 65 | Bybit | BTC_EUR | $72,739.738 68201.4000 | $1,463,158.56 |
| 66 | Coinbase | BTC_USDT | $78,491.01 76779.2533 | $1,445,392.72 |
| 67 | LBank | BTC_USDC | $78,652.859 76664.9800 | $1,358,709.97 |
| 68 | Whitebit | BTC_TUSD | $76,858.594 76850.0333 | $1,310,536.92 |
| 69 | GateIo | BTC_USDC | $78,860.288 76753.9133 | $1,168,050.52 |
| 70 |  BtcTurk | Pro | BTC_TRY | $112,495.674 3832587.0000 | $1,004,504.01 |
| 71 | Kraken | XBT_CHF | $71,084.368 62525.2333 | $773,153.23 |
| 72 | Kraken | XBT_CAD | $77,019.982 107159.2000 | $566,315.59 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,535.821 76789.3333 | $494,829.74 |
| 74 | Okx | BTC_BRL | $73,642.765 423406.3333 | $410,235.99 |
| 75 | Bitstamp | BTC_USDC | $78,646.212 76701.8000 | $382,203.77 |
| 76 | Kraken | XBT_AUD | $72,548.416 110096.3000 | $370,231.41 |
| 77 | Kucoin | BTC_EUR | $72,901.569 68301.2567 | $364,711.89 |
| 78 | Crypto.com | BTC_EUR | $72,725.789 68200.9733 | $345,485.86 |
| 79 | Bitstamp | BTC_USDT | $78,563.503 76802.0767 | $336,431.34 |
| 80 | Bitfinex | BTC_EUR | $72,959.224 68389.0000 | $277,785.54 |
| 81 | Bitfinex | BTC_XAUT | $78,589.154 19.4943 | $235,030.5 |
| 82 | Whitebit | BTC_KZT | $69,857.562 34562892.0000 | $187,399.77 |
| 83 | Okx | BTC_TRY | $112,528.63 3835013.3333 | $185,148.51 |
| 84 | Bitget | BTC_EUR | $72,785.097 68265.3133 | $104,586.41 |
| 85 | Gemini | BTC_SGD | $73,910.397 98243.3600 | $95,095.39 |
| 86 | Bitflyer | BTC_EUR | $72,844.202 68247.6133 | $62,775.57 |
| 87 | Gemini | BTC_USDT | $78,706.097 76852.8133 | $55,809.76 |
| 88 | Binance | BTC_ARS | $120,603.471 127815440.6667 | $53,215.91 |
| 89 | Poloniex | BTC_USDC | $78,873.088 77000.0067 | $52,779.63 |
| 90 |  Upbit | USDT_BTC | $0 0.0000 | $50,365.29 |
| 91 | Bitstamp | BTC_GBP | $73,378.227 56975.3733 | $36,766.95 |
| 92 |  CEX.IO | BTC_USD | $76700 76700.0000 | $26,863.33 |
| 93 | GateIo | BTC_USD | $76810.4 76733.8667 | $24,488.23 |
| 94 | HTX | BTC_USDC | $79,073.748 76932.0967 | $20,657.11 |
| 95 | CEX.IO | BTC_USDT | $81,297.904 79400.0000 | $19,194.28 |
| 96 | Kraken | XBT_JPY | $79,121.604 12152648.3333 | $17,430.81 |
| 97 | Bitflyer | BTC_USD | $77,629.73 76989.1467 | $15,456.08 |
| 98 | Bitget | BTC_BRL | $73,888.352 424396.3333 | $5,988.23 |
| 99 | CEX.IO | BTC_GBP | $73,979.982 63650.4333 | $4,171.52 |
| 100 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 101 | Kraken | XBT_DAI | $77,842.001 76934.1667 | $188.41 |
| 102 | Poloniex | BTC_BNB | $77,726.944 110.9300 | $160.61 |
| 103 | Bitfinex | BTC_GBP | $74,094.2 57444.0000 | $65.06 |
| 104 | Gemini | BTC_GBP | $75,055.88 57385.3933 | $0 |
| 105 | Gemini | BTC_EUR | $73,908.408 68566.8967 | $0 |
| 106 | Poloniex | BTC_USDD | $75,978.601 77499.6733 | $0 |
| 107 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 108 | Crypto.com | BTC_PYUSD | $77,577.629 77027.0167 | $0 |
