BitcoinBTC

$ 78 637.77 USD
-2.48 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,544,407,372,070
24H trading volume (USD)
$21,542,494,018
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78499.41$ 78 726.78$ 1 200 163 8873 sec.
2PionexBTC_USDT78493.49$ 78 726.77$ 2 386 342 1751 sec.
3CoinWBTC_USDT78482.81$ 78 719.10$ 821 691 12032 sec.
4MexcBTC_USDT78497.93$ 78 717.25$ 303 661 0433 sec.
5CoinbaseBTC_USD78444.16$ 78 444.16$ 543 291 40711 sec.
6GateIoBTC_USDT78500.03$ 78 727.37$ 490 702 4482 sec.
7XT.COMBTC_USDT78499.4$ 78 726.77$ 576 625 3293 sec.
8OkxBTC_USDT78505.57$ 78 732.99$ 454 533 4762 sec.
9BitrueBTC_USDT78499.4$ 78 726.77$ 1 713 102 9092 sec.
10BitmartBTC_USDT78499.41$ 78 726.78$ 2 522 057 8663 sec.
11Crypto.comBTC_USD78479.61$ 78 479.61$ 576 027 7411 sec.
12Biconomy ExchangeBTC_USDT78295.19$ 78 726.77$ 1 482 862 3301 sec.
13LBankBTC_USDC78472.67$ 78 521.91$ 106 526 4545 sec.
14HitbtcBTC_USDT78475.99$ 78 644.36$ 38 888 6433 sec.
15Biconomy ExchangeBTC_USDC78298.74$ 78 531.86$ 110 897 5021 sec.
16DigiFinexBTC_USDT78510.3$ 78 736.86$ 529 855 5171 sec.
17BigONEBTC_USDT78494.23$ 78 726.78$ 402 510 3613 sec.
18WhitebitBTC_USDT78506.07$ 78 733.46$ 307 344 8354 sec.
19KucoinBTC_USDT78500.67$ 78 728.08$ 217 822 6972 sec.
20BybitBTC_USDT78507.77$ 78 735.20$ 664 465 8263 sec.
21BinanceBTC_EUR67560.86$ 72 050.59$ 16 391 6713 sec.
22Dex-TradeBTC_USDT78490.48$ 78 696.98$ 63 452 2203 sec.
23HTXBTC_USDT78498.77$ 78 726.14$ 150 421 6702 sec.
24BybitBTC_USDC78474.9$ 78 519.94$ 17 504 5073 sec.
25KrakenXBT_USD78449.67$ 78 449.10$ 128 701 4052 sec.
26BithumbBTC_KRW116958000$ 83 610.16$ 38 008 6453 sec.
27BitstampBTC_USD78462$ 78 461.00$ 75 800 0504 sec.
28Crypto.comBTC_USDT78502.23$ 78 725.95$ 302 039 9441 sec.
29LATOKENBTC_USDT78396.13$ 78 414.77$ 3 735 2322 sec.
30PhemexBTC_USDT78499.58$ 78 726.78$ 321 803 1974 sec.
31BitflyerBTC_JPY12469750.67$ 81 309.48$ 25 508 2483 sec.
32BitmartBTC_USDC78481.34$ 78 520.48$ 966 1513 sec.
33KrakenXBT_EUR67543.87$ 72 031.90$ 24 900 1952 sec.
34CoincheckBTC_JPY12477994.67$ 81 351.02$ 23 752 4679 sec.
35LBankBTC_USDT78492.78$ 78 722.32$ 251 493 1745 sec.
36BinanceBTC_TRY3579674.67$ 105 051.65$ 5 721 1003 sec.
37CoinoneBTC_KRW116923333.33$ 83 574.42$ 4 007 5943 sec.
38OkxBTC_USDC78473.63$ 78 515.54$ 4 134 4882 sec.
39HitbtcBTC_USDC78463.31$ 78 500.32$ 647 8983 sec.
40CoinbaseBTC_USDT78477.48$ 78 693.78$ 2 962 82616 sec.
41CoinexBTC_USDT78484.33$ 78 704.31$ 20 434 5363 sec.
42GeminiBTC_USD78463.21$ 78 463.97$ 16 171 52024 sec.
43EXMOBTC_USD79475.67$ 79 511.20$ 9 087 1613 sec.
44BitstampBTC_EUR67544.67$ 72 030.30$ 7 080 0684 sec.
45BinanceBTC_BRL398039.67$ 69 216.47$ 9 632 1323 sec.
46CoinbaseBTC_EUR67541.56$ 72 035.10$ 19 650 87515 sec.
47KrakenXBT_USDT78478.23$ 78 705.51$ 5 220 3292 sec.
48EXMOBTC_USDT78467.16$ 78 694.06$ 15 983 4353 sec.
49KucoinBTC_USDC78471.53$ 78 504.03$ 28 490 2132 sec.
50PoloniexBTC_USDT78469.92$ 78 697.23$ 300 700 1001 sec.
51KrakenXBT_GBP58889.03$ 75 823.58$ 3 588 4292 sec.
52KrakenXBT_USDC78472.07$ 78 500.08$ 12 045 3662 sec.
53DigiFinexBTC_USDC78480$ 78 528.55$ 20 704 4991 sec.
54EXMOBTC_UAH3475358.49$ 84 009.36$ 7 610 9483 sec.
55CoinbaseBTC_GBP58870.74$ 75 800.66$ 4 840 3898 sec.
56BtcTurk | ProBTC_TRY3582464.67$ 105 150.25$ 2 140 9382 sec.
57BitflyerBTC_EUR67453$ 71 946.44$ 62 3283 sec.
58BitrueBTC_USDC78483.31$ 78 531.86$ 167 960 0442 sec.
59PionexBTC_USDC78468.72$ 78 519.32$ 2 215 2931 sec.
60MexcBTC_USDC78455.96$ 78 497.43$ 15 845 8913 sec.
61EXMOBTC_EUR67602.86$ 72 134.82$ 4 681 0753 sec.
62PoloniexBTC_USDC78206.14$ 78 148.31$ 6 2371 sec.
63BitstampBTC_GBP58856.67$ 75 741.17$ 1 333 9304 sec.
64KorbitBTC_KRW116867666.67$ 83 537.25$ 1 543 8491 sec.
65BitflyerBTC_USD79403.17$ 81 329.9803 sec.
66BtcTurk | ProBTC_USDT78485.67$ 78 646.14$ 754 3252 sec.
67BitstampBTC_USDT78471.67$ 78 634.11$ 482 2114 sec.
68KrakenXBT_CAD108034.47$ 77 651.16$ 1 577 3212 sec.
69XT.COMBTC_XTUSD78499.4$ 78 520.33$ 605 7713 sec.
70HTXBTC_USDC78351.03$ 78 146.73$ 334 9992 sec.
71KrakenXBT_CHF61797.57$ 70 241.84$ 3 052 7232 sec.
72WhitebitBTC_TUSD78522.45$ 78 542.39$ 2 101 2374 sec.
73CEX.IOBTC_USD78391.67$ 78 400.00$ 27 4591 sec.
74KrakenXBT_AUD109871.2$ 72 315.54$ 567 3092 sec.
75BinanceBTC_PLN286845$ 70 152.73$ 109 1393 sec.
76GeminiBTC_GBP58839.31$ 75 677.70024 sec.
77WhitebitBTC_EUR67540.36$ 72 030.06$ 11 732 9254 sec.
78EXMOBTC_PLN286184.8$ 70 001.96$ 1 559 4213 sec.
79WhitebitBTC_USDC78494.03$ 78 537.75$ 11 183 8274 sec.
80GeminiBTC_SGD100428.65$ 75 342.35$ 220 49224 sec.
81GeminiBTC_EUR67568.37$ 72 229.19024 sec.
82BitstampBTC_USDC78477$ 78 541.56$ 542 8764 sec.
83WhitebitBTC_UAH3455605.19$ 83 523.43$ 1 753 2074 sec.
84CEX.IOBTC_EUR67178.87$ 69 051.14$ 5561 sec.
85CoinexBTC_USDC78359.33$ 78 407.47$ 540 6153 sec.
86PoloniexBTC_USDD80955.08$ 82 270.6601 sec.
87KucoinBTC_BRL400747.37$ 69 646.83$ 7 2802 sec.
88KrakenXBT_DAI78366.37$ 76 542.00$ 7 9262 sec.
89CEX.IOBTC_USDT78438.57$ 78 526.80$ 18 9051 sec.
90CEX.IOBTC_GBP66466.3$ 83 048.73$ 4 1091 sec.
91GeminiBTC_USDT78462.46$ 78 633.74$ 42 83324 sec.
92KrakenXBT_JPY12506885.67$ 81 450.27$ 1 5002 sec.
93GiottusBTC_INR7856262.67$ 91 312.31$ 2 7212 sec.
94GiottusBTC_USDT78474.33$ 78 707.32$ 1 7312 sec.
95PoloniexBTC_BNB118.23$ 78 979.65$ 6501 sec.
96GateIoBTC_USDC78474.09$ 78 523.22$ 2 359 5992 sec.
97BinanceBTC_USDC78479.99$ 78 528.54$ 350 557 5013 sec.
98WhitebitBTC_GEL174950.59$ 0.0004 sec.
99WhitebitBTC_TRY3577423.84$ 104 983.55$ 3 050 7004 sec.
100PhemexBTC_USDC78483.74$ 78 539.79$ 7 058 1614 sec.
101XT.COMBTC_USDC78483.31$ 78 531.86$ 10 601 2103 sec.
102BinanceBTC_ARS117047039.33$ 110 456.81$ 54 1163 sec.
103WhitebitBTC_PLN285672.4$ 69 912.47$ 1 941 0004 sec.
104BinanceBTC_FDUSD78647.41$ 85 132.53$ 30 632 3373 sec.
105Crypto.comBTC_EUR67516.32$ 72 026.15$ 225 4711 sec.
106WhitebitBTC_KZT34744822$ 70 118.69$ 2 186 9984 sec.
107WhitebitBTC_GBP60099.39$ 77 337.04$ 4 511 4744 sec.
108WhitebitBTC_TRY3577423.84$ 104 983.55$ 3 050 7004 sec.
109BybitBTC_EUR67533.7$ 72 021.88$ 1 664 9383 sec.
110Crypto.comBTC_PYUSD78511.35$ 79 339.93$ 2 3631 sec.
111OkxBTC_EUR67558.53$ 72 027.42$ 1 240 3782 sec.
112OkxBTC_TRY3577603.67$ 104 931.59$ 4 245 5212 sec.
113KucoinBTC_EUR67498.49$ 71 995.78$ 102 4782 sec.
114OkxBTC_BRL397907.67$ 69 168.11$ 414 7802 sec.

Coin Bitcoin today is estimated at $78 637.77, and the market capitalization is $ 1 544 407 372 070. Over the past 24 hours, asset trading amounted to $ 21 542 494 018.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+2.81%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.07%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 490.54-10.45%2026-01-01 - 2026-05-16
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!