BitcoinBTC
coinRank #1
$ 79,330.12
2.93%(24H)
Market Cap
$ 1,558,004,913,565
Volume 24H
$ 14,780,322,259
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $80,274.433 78376.4400 | $1,804,886,591.46 |
| 2 |  Bitrue | BTC_USDT | $80,274.444 78381.3167 | $1,619,381,460.19 |
| 3 |  Bybit | BTC_USDT | $80,282.821 78389.6000 | $1,272,661,877.38 |
| 4 |  Binance | BTC_USDT | $80,266.947 78374.0033 | $1,158,888,097.5 |
| 5 |  GateIo | BTC_USDT | $80,263.977 78371.0667 | $1,061,592,738.37 |
| 6 |  Coinbase | BTC_USD | $78261.51 78261.5133 | $744,288,672 |
| 7 |  Okx | BTC_USDT | $80,274.73 78381.7000 | $728,926,962 |
| 8 |  DigiFinex | BTC_USDT | $80,263.219 78370.4067 | $659,118,007.68 |
| 9 |  CoinW | BTC_USDT | $80,258.999 78366.3133 | $536,278,457.51 |
| 10 |  BigONE | BTC_USDT | $80,274.444 78380.4633 | $390,587,133.95 |
| 11 |  Crypto.com | BTC_USD | $78286.34 78291.1167 | $390,184,935.24 |
| 12 |  Mexc | BTC_USDT | $80,266.906 78371.3500 | $337,638,224 |
| 13 |  XT.COM | BTC_USDT | $80,279.298 78386.0633 | $336,158,415.52 |
| 14 |  Kucoin | BTC_USDT | $80,268.688 78375.7333 | $308,277,376.28 |
| 15 | Binance | BTC_USDC | $79,540.16 78283.8767 | $306,952,067.33 |
| 16 |  Phemex | BTC_USDT | $80,274.444 78382.9033 | $292,800,812.14 |
| 17 |  Bitget | BTC_USDT | $80,271.607 78378.5467 | $262,392,957.11 |
| 18 |  HTX | BTC_USDT | $80,256.398 78365.0367 | $255,581,052.53 |
| 19 |  Poloniex | BTC_USDT | $80,275.365 78382.3433 | $237,467,419.27 |
| 20 |  Kraken | XBT_USD | $78262.40000 78262.3667 | $235,774,840.79 |
| 21 |  LBank | BTC_USDT | $80,272.068 78398.9133 | $211,956,481.29 |
| 22 |  BingX | BTC_USDT | $80,274.423 78381.3067 | $181,209,727.47 |
| 23 |  Bitstamp | BTC_USD | $78273.87 78275.8400 | $144,887,382.4 |
| 24 |  Whitebit | BTC_USDT | $80,281.531 78388.2433 | $121,214,600.68 |
| 25 | Crypto.com | BTC_USDT | $80,275.191 78384.5267 | $118,130,308.67 |
| 26 |  Coinone | BTC_KRW | $75,268.44 105303333.3333 | $85,908,097.36 |
| 27 | XT.COM | BTC_USDC | $79,547.1 78293.5067 | $75,343,793.98 |
| 28 |  Hitbtc | BTC_USDC | $79,568.659 78296.2509 | $72,503,851.21 |
| 29 | Okx | BTC_USDC | $79,540.079 78290.7000 | $71,187,166.23 |
| 30 | Hitbtc | BTC_USDT | $80,299.238 78393.6767 | $70,616,110.73 |
| 31 |  Bitfinex | BTC_USD | $78,413 78409.0000 | $68,385,788.13 |
| 32 | Kraken | XBT_EUR | $74,239.023 69610.0333 | $64,634,933.04 |
| 33 |  Coincheck | BTC_JPY | $80,782.45 12390851.3333 | $52,699,257.51 |
| 34 | Bybit | BTC_USDC | $79,540.384 78294.6667 | $45,749,860.11 |
| 35 | Bitrue | BTC_USDC | $79,539.358 78282.8467 | $42,124,028.96 |
| 36 |  Bithumb | BTC_KRW | $75,232.7 105249000.0000 | $35,280,048.25 |
| 37 | Binance | BTC_FDUSD | $78,331.83 78524.8600 | $31,188,153.48 |
| 38 | Coinbase | BTC_EUR | $74,249.08 69618.6767 | $22,833,833.93 |
| 39 |  Bitflyer | BTC_JPY | $80,762.567 12387515.0000 | $21,623,160.96 |
| 40 | DigiFinex | BTC_USDC | $79,540.16 78284.4700 | $18,228,016.3 |
| 41 | Bitget | BTC_USDC | $79,538.677 78286.7033 | $17,460,974.57 |
| 42 |  Gemini | BTC_USD | $78309.95000 78284.5400 | $15,619,914.07 |
| 43 | Kraken | XBT_USDC | $79,530.538 78287.9967 | $14,965,943.39 |
| 44 | Kucoin | BTC_USDC | $79,529.309 78286.1000 | $11,318,525.89 |
| 45 | Kraken | XBT_USDT | $80,311.497 78397.4667 | $10,286,655.71 |
| 46 | Bitstamp | BTC_EUR | $74,250.627 69625.5133 | $9,836,513.78 |
| 47 | Phemex | BTC_USDC | $79,566.354 78299.8633 | $8,541,813.09 |
| 48 | Okx | BTC_EUR | $74,256.834 69626.2333 | $8,517,846.54 |
| 49 | Binance | BTC_BRL | $74,721.12 429624.0000 | $8,421,508.88 |
| 50 | Binance | BTC_EUR | $74,248.035 69618.4533 | $7,632,435.53 |
| 51 | Binance | BTC_TRY | $114,740.403 3909795.3333 | $7,413,971.14 |
| 52 | BingX | BTC_USDC | $79,548.655 78292.2400 | $6,867,012.37 |
| 53 | Whitebit | BTC_EUR | $74,227.238 69622.2167 | $6,065,742.13 |
| 54 |  Korbit | BTC_KRW | $75,259.862 105284000.0000 | $5,043,439.95 |
| 55 | Coinbase | BTC_GBP | $74,745.647 58048.3433 | $4,732,291.64 |
| 56 | Whitebit | BTC_USDC | $79,561.274 78297.0767 | $4,121,644.55 |
| 57 | Whitebit | BTC_GBP | $74,755.447 58061.0300 | $3,886,174.76 |
| 58 | Whitebit | BTC_PLN | $75,537.177 308805.0800 | $3,746,905.27 |
| 59 | Kraken | XBT_GBP | $74,770.629 58061.5667 | $2,770,042.24 |
| 60 | Whitebit | BTC_TRY | $115,173.313 3920132.5500 | $2,246,647.49 |
| 61 | Whitebit | BTC_TRY | $115,173.313 3920132.5500 | $2,246,647.49 |
| 62 | Whitebit | BTC_UAH | $89,212.88 3690297.2667 | $2,141,969.95 |
| 63 | Coinbase | BTC_USDT | $80,302.362 78392.4000 | $2,116,502.2 |
| 64 | Mexc | BTC_USDC | $79,530.599 78271.1767 | $2,098,921.54 |
| 65 | Pionex | BTC_USDC | $79,548.644 78286.6600 | $1,975,100.79 |
| 66 | Kraken | XBT_CHF | $72,654.92 63889.8000 | $1,807,243.44 |
| 67 | Whitebit | BTC_TUSD | $78,311.828 78376.9567 | $1,511,102.84 |
| 68 | LBank | BTC_USDC | $79,540.16 78310.9500 | $1,482,696.69 |
| 69 | GateIo | BTC_USDC | $79,569.778 78288.7367 | $1,433,163.85 |
| 70 | Bybit | BTC_EUR | $74,262.486 69618.8333 | $1,397,870.25 |
| 71 |  BtcTurk | Pro | BTC_TRY | $114,772.772 3911217.3333 | $1,057,792.3 |
| 72 | Kraken | XBT_CAD | $78,560.378 109272.4000 | $698,423.55 |
| 73 | BtcTurk | Pro | BTC_USDT | $80,293.575 78394.0000 | $687,245.3 |
| 74 | Bitstamp | BTC_USDC | $79,593.452 78308.9033 | $653,387.42 |
| 75 | Okx | BTC_BRL | $74,773.472 429933.6667 | $532,290.89 |
| 76 | Crypto.com | BTC_EUR | $74,242.532 69618.6000 | $479,909.78 |
| 77 | Kraken | XBT_AUD | $73,671.843 111816.3667 | $438,119.55 |
| 78 | Bitfinex | BTC_EUR | $74,649.626 69821.6667 | $354,010.06 |
| 79 | Kucoin | BTC_EUR | $74,458.061 69738.7800 | $346,285.79 |
| 80 | Bitstamp | BTC_USDT | $80,267.06 78382.9467 | $312,833.14 |
| 81 | Bitfinex | BTC_XAUT | $79,823.049 19.4683 | $274,302.02 |
| 82 | Okx | BTC_TRY | $114,931.009 3916558.3333 | $222,723.02 |
| 83 | Whitebit | BTC_KZT | $71,227.775 35271344.0000 | $217,656.63 |
| 84 | Gemini | BTC_SGD | $75,044.003 99959.2933 | $156,674.89 |
| 85 | Bitget | BTC_EUR | $74,400.587 69697.0333 | $132,733.29 |
| 86 | Bitflyer | BTC_EUR | $73,358.265 69384.0933 | $93,279.34 |
| 87 | Bitstamp | BTC_GBP | $74,787.24 58068.0267 | $81,798.49 |
| 88 | Poloniex | BTC_USDC | $79,456.143 78082.8467 | $62,205.53 |
| 89 |  Upbit | USDT_BTC | $0 0.0000 | $57,648.91 |
| 90 | Gemini | BTC_USDT | $80,354.399 78401.4067 | $53,559.29 |
| 91 | HTX | BTC_USDC | $79,543.331 78208.9167 | $35,324.34 |
| 92 | Kraken | XBT_JPY | $80,866.211 12394474.3333 | $34,918.84 |
| 93 |  CEX.IO | BTC_USD | $78300 78300.0333 | $27,423.71 |
| 94 | GateIo | BTC_USD | $78363.2 78304.9667 | $23,441.33 |
| 95 | Bitflyer | BTC_USD | $77,670.19 77852.9833 | $21,116.59 |
| 96 | CEX.IO | BTC_USDT | $81,420.143 77366.6667 | $19,194.28 |
| 97 | Bitget | BTC_BRL | $75,108.11 431475.6667 | $4,918.25 |
| 98 | CEX.IO | BTC_GBP | $73,979.982 63150.4667 | $4,171.52 |
| 99 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 100 | Kraken | XBT_DAI | $75,961.49 77611.6000 | $359.99 |
| 101 | Poloniex | BTC_BNB | $78,693.35 110.9100 | $166.01 |
| 102 | Bitfinex | BTC_GBP | $75,106.332 58119.0000 | $115.98 |
| 103 | Poloniex | BTC_USDD | $76,046.145 76999.6700 | $3.06 |
| 104 | Gemini | BTC_GBP | $75,055.88 58018.4600 | $0 |
| 105 | Gemini | BTC_EUR | $73,908.408 69516.6467 | $0 |
| 106 |  Giottus | BTC_INR | $90,233.292 7610000.0000 | $0 |
| 107 | Giottus | BTC_USDT | $80,270.019 78377.0000 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 109 | Crypto.com | BTC_PYUSD | $77,582.207 78093.3900 | $0 |
