BitcoinBTC

$ 70 378.99 USD
+0.62 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,382,208,974,182
24H trading volume (USD)
$27,092,939,748
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT70157.33$ 70 352.22$ 1 903 188 3522 sec.
2PionexBTC_USDT70165.99$ 70 352.22$ 2 802 663 8613 sec.
3CoinWBTC_USDT70146.23$ 70 345.60$ 1 977 588 49655 sec.
4MexcBTC_USDT70178.33$ 70 369.29$ 1 089 943 9964 sec.
5CoinbaseBTC_USD70189.41$ 70 189.41$ 688 478 7857 sec.
6GateIoBTC_USDT70170.97$ 70 365.93$ 916 353 5503 sec.
7XT.COMBTC_USDT70157.33$ 70 352.22$ 908 238 8811 sec.
8OkxBTC_USDT70154.87$ 70 349.78$ 455 746 0751 sec.
9BitrueBTC_USDT70163.65$ 70 371.21$ 1 748 047 6432 sec.
10BitmartBTC_USDT70165.93$ 70 371.34$ 2 013 836 7672 sec.
11Crypto.comBTC_USD70172.95$ 70 172.01$ 844 834 9253 sec.
12UpbitBTC_KRW102626666.67$ 73 333.48$ 101 724 6712 sec.
13Biconomy ExchangeBTC_USDT70218.62$ 70 358.23$ 2 186 754 3883 sec.
14LBankBTC_USDC70136.38$ 69 668.83$ 66 449 5312 sec.
15HitbtcBTC_USDT70188.16$ 70 434.97$ 41 294 6413 sec.
16Biconomy ExchangeBTC_USDC70230.53$ 69 690.59$ 60 110 1923 sec.
17DigiFinexBTC_USDT70171.78$ 70 352.23$ 764 715 0920 sec.
18BigONEBTC_USDT70159.6$ 70 352.23$ 214 679 6191 sec.
19WhitebitBTC_USDT70169.82$ 70 371.21$ 193 583 9410 sec.
20KucoinBTC_USDT70165.97$ 70 360.91$ 651 791 2060 sec.
21BybitBTC_USDT70158.47$ 70 351.59$ 702 791 6202 sec.
22BinanceBTC_EUR60798.45$ 64 851.01$ 35 220 3092 sec.
23Dex-TradeBTC_USDT70159.32$ 70 344.17$ 99 208 8423 sec.
24HTXBTC_USDT70157.34$ 70 365.60$ 191 508 3071 sec.
25BybitBTC_USDC70170.13$ 69 696.85$ 46 661 8302 sec.
26KrakenXBT_USD70176.1$ 70 176.00$ 180 760 6283 sec.
27BithumbBTC_KRW102665000$ 73 377.79$ 43 017 7443 sec.
28BitstampBTC_USD70169$ 70 184.00$ 326 525 9783 sec.
29Crypto.comBTC_USDT70161.18$ 70 360.44$ 373 336 5203 sec.
30BitfinexBTC_USD70202.67$ 70 202.00$ 97 356 7233 sec.
31LATOKENBTC_USDT70159.67$ 70 374.25$ 162 389 1723 sec.
32PhemexBTC_USDT70154.06$ 70 352.22$ 230 717 5712 sec.
33BitflyerBTC_JPY11173532$ 72 861.53$ 34 212 2713 sec.
34BitmartBTC_USDC70171.66$ 69 701.52$ 982 8292 sec.
35KrakenXBT_EUR60798.6$ 64 858.63$ 50 414 1803 sec.
36CoincheckBTC_JPY11173925.33$ 72 832.66$ 82 810 3916 sec.
37LBankBTC_USDT70141.42$ 70 370.36$ 1 083 564 9063 sec.
38BinanceBTC_TRY3091949$ 90 750.15$ 8 631 5723 sec.
39CoinoneBTC_KRW102673333.33$ 73 381.37$ 2 826 6453 sec.
40OkxBTC_USDC70163.9$ 69 694.37$ 539 5282 sec.
41HitbtcBTC_USDC70157.41$ 69 654.72$ 155 5684 sec.
42CoinbaseBTC_USDT70156.07$ 70 321.80$ 7 546 1479 sec.
43CoinexBTC_USDT70171.33$ 70 363.92$ 19 212 5875 sec.
44GeminiBTC_USD70167.86$ 70 148.93$ 20 883 74413 sec.
45BitmartBTC_DAI70206.66$ 70 844.33$ 96 120 2813 sec.
46EXMOBTC_USD70942.67$ 71 000.00$ 8 200 6923 sec.
47BitstampBTC_EUR60784.33$ 64 804.77$ 8 935 1654 sec.
48BinanceBTC_BRL362862.33$ 63 113.67$ 7 056 2173 sec.
49CoinbaseBTC_EUR60813.45$ 64 850.14$ 21 549 6297 sec.
50KrakenXBT_USDT70157.93$ 70 358.11$ 9 352 5764 sec.
51EXMOBTC_USDT70155.21$ 70 349.58$ 11 810 2893 sec.
52KucoinBTC_USDC70167.73$ 69 674.01$ 83 382 2641 sec.
53PoloniexBTC_USDT70103.72$ 70 298.54$ 434 821 3784 sec.
54KrakenXBT_GBP52461.7$ 67 577.28$ 3 461 3544 sec.
55XT.COMBTC_DAI70237.23$ 70 859.56$ 352 3432 sec.
56KrakenXBT_USDC70170.24$ 69 678.68$ 18 265 3184 sec.
57DigiFinexBTC_USDC70189$ 69 701.52$ 23 141 0441 sec.
58EXMOBTC_UAH3241945.7$ 78 184.48$ 9 031 0433 sec.
59CoinbaseBTC_GBP52471.82$ 67 562.06$ 5 982 94310 sec.
60BtcTurk | ProBTC_TRY3091846.33$ 90 756.49$ 2 050 4242 sec.
61BitflyerBTC_EUR60865.92$ 65 004.03$ 549 5954 sec.
62BitrueBTC_USDC70171.66$ 69 701.52$ 326 874 8273 sec.
63PionexBTC_USDC70178.56$ 69 689.74$ 2 528 6884 sec.
64MexcBTC_USDC70188.93$ 69 698.20$ 29 172 6135 sec.
65BitfinexBTC_EUR60923$ 64 937.02$ 160 6444 sec.
66EXMOBTC_EUR60905.18$ 64 896.49$ 4 934 9423 sec.
67PoloniexBTC_USDC70324.88$ 70 011.36$ 10 2824 sec.
68BitstampBTC_GBP52460.67$ 67 535.95$ 243 9684 sec.
69KorbitBTC_KRW102660333.33$ 73 354.21$ 1 599 3263 sec.
70BitflyerBTC_USD70439.1$ 70 932.30$ 36 8854 sec.
71BinanceBTC_DAI70221.25$ 70 859.56$ 981 7963 sec.
72BtcTurk | ProBTC_USDT70169$ 70 374.95$ 1 584 8882 sec.
73BitstampBTC_USDT70254.67$ 70 656.73$ 494 7394 sec.
74KrakenXBT_CAD95605.47$ 68 766.46$ 1 501 7674 sec.
75XT.COMBTC_XTUSD70157.33$ 70 155.00$ 951 1322 sec.
76HTXBTC_USDC70234.01$ 69 864.65$ 160 9242 sec.
77KrakenXBT_CHF54869.9$ 62 380.10$ 1 335 4944 sec.
78WhitebitBTC_TUSD70204.48$ 71 004.24$ 638 3731 sec.
79BitfinexBTC_GBP52465.67$ 67 591.32$ 175 6404 sec.
80CEX.IOBTC_USD70166.83$ 70 158.50$ 24 5723 sec.
81KrakenXBT_AUD98515.57$ 64 867.98$ 885 6654 sec.
82BinanceBTC_PLN258781.33$ 63 385.31$ 147 2363 sec.
83GeminiBTC_GBP52422.38$ 67 613.22$ 101 71513 sec.
84UpbitBTC_USDT70386.62$ 70 816.03$ 83 6423 sec.
85WhitebitBTC_EUR60792.72$ 64 803.07$ 8 263 2631 sec.
86EXMOBTC_PLN259240.44$ 63 467.06$ 1 329 8273 sec.
87WhitebitBTC_USDC70185.22$ 69 721.48$ 13 584 7351 sec.
88GeminiBTC_SGD89536.84$ 67 345.74$ 280 86413 sec.
89KucoinBTC_DAI70305.67$ 71 162.87$ 42 8141 sec.
90GeminiBTC_EUR60879.44$ 65 059.52$ 44 19213 sec.
91BitstampBTC_USDC70198.33$ 69 738.26$ 4 294 8434 sec.
92WhitebitBTC_UAH3013466.49$ 72 884.63$ 4 294 2131 sec.
93CEX.IOBTC_EUR58903.93$ 61 846.30$ 4733 sec.
94CoinexBTC_USDC70179.67$ 69 678.68$ 344 8895 sec.
95PoloniexBTC_USDD70160.45$ 70 281.74$ 14 sec.
96KucoinBTC_BRL364794.87$ 63 638.80$ 9 3531 sec.
97BybitBTC_DAI70459.07$ 71 406.20$ 2 2953 sec.
98KrakenXBT_DAI70230.17$ 70 908.54$ 9644 sec.
99CEX.IOBTC_USDT68954.13$ 66 714.81$ 16 0633 sec.
100CEX.IOBTC_GBP52497.97$ 83 048.73$ 3 4913 sec.
101GeminiBTC_USDT70305.92$ 70 769.40$ 32 40413 sec.
102KrakenXBT_JPY11178003.33$ 72 869.57$ 35 6934 sec.
103BitfinexBTC_XAUT13.75$ 71 973.75$ 200 1344 sec.
104GiottusBTC_INR6530300.03$ 74 700.36$ 1 1793 sec.
105GiottusBTC_USDT70177$ 70 373.95$ 1 1813 sec.
106PoloniexBTC_BNB108.62$ 71 854.27$ 24 sec.
107GateIoBTC_USDC70180.87$ 69 691.30$ 4 025 3254 sec.
108BinanceBTC_TUSD70240.7$ 71 134.02$ 79 5953 sec.
109BinanceBTC_USDC70162.34$ 69 673.77$ 391 238 2453 sec.
110BitmartBTC_TUSD70190.55$ 70 981.87$ 916 6233 sec.
111WhitebitBTC_GEL174950.59$ 0.0001 sec.
112WhitebitBTC_TRY3091289.18$ 90 637.46$ 3 983 4001 sec.
113PhemexBTC_USDC70180.72$ 69 722.42$ 8 431 4223 sec.
114XT.COMBTC_USDC70162.34$ 69 673.77$ 11 577 8442 sec.
115BinanceBTC_ARS102541446.33$ 96 805.51$ 29 3293 sec.
116WhitebitBTC_PLN253739.11$ 62 153.49$ 825 8741 sec.
117BinanceBTC_FDUSD70135.01$ 75 329.90$ 85 630 1303 sec.
118Crypto.comBTC_EUR60804.85$ 64 847.53$ 1 007 4654 sec.
119WhitebitBTC_KZT34167564.67$ 69 038.93$ 782 4671 sec.
120WhitebitBTC_GBP54379.7$ 70 062.16$ 1 639 8981 sec.
121WhitebitBTC_TRY3091289.18$ 90 637.46$ 3 983 4001 sec.
122BybitBTC_EUR60826.1$ 64 948.00$ 262 0553 sec.
123Crypto.comBTC_PYUSD70191.54$ 72 555.08$ 1 4594 sec.
124OkxBTC_EUR60783.37$ 64 820.34$ 326 7292 sec.
125OkxBTC_TRY3098056$ 90 926.73$ 3 288 6152 sec.
126KucoinBTC_EUR60819.77$ 64 862.40$ 88 7041 sec.
127OkxBTC_BRL362758.67$ 63 111.06$ 328 7892 sec.

Coin Bitcoin today is estimated at $70 378.99, and the market capitalization is $ 1 382 208 974 182. Over the past 24 hours, asset trading amounted to $ 27 092 939 748.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.26
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+4.75%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+3.07%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 70 157.33-19.96%2026-01-01 - 2026-03-11
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!