BitcoinBTC

$ 81 121.48 USD
-0.44 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,593,186,305,394
24H trading volume (USD)
$21,880,744,601
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT81670.77$ 81 276.42$ 1 318 621 6185 sec.
2PionexBTC_USDT81675.48$ 81 304.14$ 2 799 589 0431 sec.
3CoinWBTC_USDT81661.35$ 81 257.29$ 845 212 19025 sec.
4MexcBTC_USDT81670.09$ 81 266.16$ 388 754 7221 sec.
5CoinbaseBTC_USD81646.37$ 81 646.37$ 520 985 5189 sec.
6GateIoBTC_USDT81660.7$ 81 271.27$ 605 108 6212 sec.
7XT.COMBTC_USDT81698.85$ 81 304.36$ 625 878 4911 sec.
8OkxBTC_USDT81694.33$ 81 299.83$ 419 473 7951 sec.
9BitrueBTC_USDT81690.29$ 81 295.84$ 1 807 993 3033 sec.
10BitmartBTC_USDT81687.24$ 81 292.81$ 1 024 868 5231 sec.
11Crypto.comBTC_USD81686.14$ 81 682.91$ 662 151 1152 sec.
12Biconomy ExchangeBTC_USDT80423.71$ 81 295.84$ 1 792 344 1141 sec.
13LBankBTC_USDC81662.52$ 81 147.60$ 135 814 8391 sec.
14HitbtcBTC_USDT81686.82$ 81 260.10$ 36 866 7541 sec.
15Biconomy ExchangeBTC_USDC80430.12$ 81 146.80$ 149 386 7621 sec.
16DigiFinexBTC_USDT81690.29$ 81 295.84$ 554 306 9262 sec.
17BigONEBTC_USDT81692.81$ 81 295.84$ 446 292 6903 sec.
18WhitebitBTC_USDT81694.01$ 81 299.16$ 145 452 1102 sec.
19KucoinBTC_USDT81691.3$ 81 296.55$ 239 253 7223 sec.
20BybitBTC_USDT81696.73$ 81 302.22$ 792 481 0651 sec.
21BinanceBTC_EUR69329.29$ 73 930.36$ 22 029 2816 sec.
22Dex-TradeBTC_USDT81652.73$ 81 260.33$ 70 402 2262 sec.
23HTXBTC_USDT81679.2$ 81 284.81$ 145 285 8923 sec.
24BybitBTC_USDC81673.47$ 81 136.39$ 21 317 8301 sec.
25KrakenXBT_USD81641.77$ 81 641.80$ 179 518 3972 sec.
26BithumbBTC_KRW120003666.67$ 85 774.57$ 59 706 3636 sec.
27BitstampBTC_USD81669.67$ 81 668.00$ 72 374 9213 sec.
28Crypto.comBTC_USDT81699.86$ 81 303.95$ 333 392 6412 sec.
29LATOKENBTC_USDT81662.88$ 81 269.41$ 96 626 7774 sec.
30PhemexBTC_USDT81695.27$ 81 299.60$ 300 104 0971 sec.
31BitflyerBTC_JPY12824155.67$ 83 550.45$ 28 742 0863 sec.
32BitmartBTC_USDC81680.51$ 81 146.81$ 958 3241 sec.
33KrakenXBT_EUR69337.87$ 73 948.83$ 30 183 4652 sec.
34CoincheckBTC_JPY12833787.67$ 83 663.30$ 35 965 8216 sec.
35LBankBTC_USDT81671.25$ 81 297.21$ 271 652 1851 sec.
36BinanceBTC_TRY3700726$ 108 602.60$ 6 675 9186 sec.
37CoinoneBTC_KRW120033333.33$ 85 797.44$ 6 191 4914 sec.
38OkxBTC_USDC81659.03$ 81 099.44$ 1 181 1221 sec.
39HitbtcBTC_USDC81661.08$ 81 069.58$ 334 3781 sec.
40CoinbaseBTC_USDT81658.87$ 81 251.17$ 6 948 07515 sec.
41CoinexBTC_USDT81666.33$ 81 255.75$ 21 067 1932 sec.
42GeminiBTC_USD81643.91$ 81 643.06$ 9 715 91625 sec.
43EXMOBTC_USD81869.37$ 81 800.00$ 8 164 9493 sec.
44BitstampBTC_EUR69335$ 73 934.00$ 26 207 6023 sec.
45BinanceBTC_BRL400193.33$ 69 604.85$ 11 377 2316 sec.
46CoinbaseBTC_EUR69323.27$ 73 934.92$ 18 957 24015 sec.
47KrakenXBT_USDT81700.17$ 81 305.70$ 7 548 5752 sec.
48EXMOBTC_USDT81632.53$ 81 233.85$ 15 075 4933 sec.
49KucoinBTC_USDC81676.3$ 81 130.93$ 43 082 7423 sec.
50PoloniexBTC_USDT81668.64$ 81 271.83$ 343 125 1084 sec.
51KrakenXBT_GBP59857.23$ 77 052.43$ 4 782 8252 sec.
52KrakenXBT_USDC81670.25$ 81 132.52$ 11 231 3832 sec.
53DigiFinexBTC_USDC81669.59$ 81 136.48$ 27 409 8742 sec.
54EXMOBTC_UAH3528955.46$ 85 227.99$ 10 068 4733 sec.
55CoinbaseBTC_GBP59840.67$ 77 044.19$ 7 419 94017 sec.
56BtcTurk | ProBTC_TRY3703191.33$ 108 629.74$ 2 291 0581 sec.
57BitflyerBTC_EUR69268.02$ 73 900.16$ 453 7802 sec.
58BitrueBTC_USDC81679.99$ 81 146.82$ 243 442 6583 sec.
59PionexBTC_USDC81618.1$ 81 101.32$ 2 987 1062 sec.
60MexcBTC_USDC81679.56$ 81 129.06$ 19 629 4582 sec.
61EXMOBTC_EUR69260.54$ 73 908.41$ 5 034 5843 sec.
62PoloniexBTC_USDC81362.06$ 81 066.35$ 5 7004 sec.
63BitstampBTC_GBP59853$ 77 071.36$ 1 227 1503 sec.
64KorbitBTC_KRW119940333.33$ 85 733.83$ 2 314 9525 sec.
65BitflyerBTC_USD81118.32$ 80 297.1102 sec.
66BtcTurk | ProBTC_USDT81675.33$ 81 261.72$ 1 407 1181 sec.
67BitstampBTC_USDT81668.67$ 81 217.93$ 1 988 1393 sec.
68KrakenXBT_CAD111579.57$ 80 161.66$ 1 160 8962 sec.
69XT.COMBTC_XTUSD81698.85$ 81 712.48$ 656 3291 sec.
70HTXBTC_USDC81653.75$ 81 085.38$ 182 7773 sec.
71KrakenXBT_CHF63456.13$ 72 115.30$ 2 745 5492 sec.
72WhitebitBTC_TUSD81709.34$ 82 681.25$ 1 272 8462 sec.
73CEX.IOBTC_USD81600$ 81 600.00$ 28 5794 sec.
74KrakenXBT_AUD112568.63$ 74 054.31$ 807 6212 sec.
75BinanceBTC_PLN294098.67$ 71 878.06$ 200 4546 sec.
76GeminiBTC_GBP59481.74$ 75 677.70025 sec.
77WhitebitBTC_EUR69338.54$ 73 936.65$ 12 152 0892 sec.
78EXMOBTC_PLN292798.18$ 71 617.32$ 68 6783 sec.
79WhitebitBTC_USDC81692.09$ 81 132.48$ 12 024 7842 sec.
80GeminiBTC_SGD103501.83$ 77 665.23$ 290 84725 sec.
81GeminiBTC_EUR69519.83$ 74 581.73$ 125 sec.
82BitstampBTC_USDC81668.67$ 81 119.01$ 793 2653 sec.
83WhitebitBTC_UAH3531930.45$ 85 315.89$ 1 094 6062 sec.
84CEX.IOBTC_EUR67662.2$ 69 051.14$ 5664 sec.
85CoinexBTC_USDC81675.33$ 81 122.98$ 495 7702 sec.
86PoloniexBTC_USDD80406.7$ 82 204.2504 sec.
87KucoinBTC_BRL401534.67$ 69 267.25$ 2 8103 sec.
88KrakenXBT_DAI81121.5$ 78 414.88$ 3772 sec.
89CEX.IOBTC_USDT81014.1$ 79 266.40$ 19 2314 sec.
90CEX.IOBTC_GBP67090.7$ 83 048.73$ 4 1794 sec.
91GeminiBTC_USDT81740.42$ 81 483.74$ 76 75225 sec.
92KrakenXBT_JPY12847076$ 83 725.97$ 72 6332 sec.
93GiottusBTC_INR7939476.53$ 95 858.70$ 4 9354 sec.
94GiottusBTC_USDT81668.33$ 81 277.64$ 5 4864 sec.
95PoloniexBTC_BNB120.69$ 82 794.1904 sec.
96GateIoBTC_USDC81600.68$ 80 976.10$ 4 396 2192 sec.
97BinanceBTC_USDC81659.99$ 81 126.94$ 461 109 0436 sec.
98WhitebitBTC_GEL174950.59$ 0.0002 sec.
99WhitebitBTC_TRY3703756.53$ 108 604.40$ 3 684 8442 sec.
100PhemexBTC_USDC81662.95$ 81 096.05$ 8 297 9791 sec.
101XT.COMBTC_USDC81683.52$ 81 146.98$ 13 709 3481 sec.
102BinanceBTC_ARS120907670.33$ 114 143.42$ 35 3686 sec.
103WhitebitBTC_PLN296513.14$ 72 536.60$ 1 249 0162 sec.
104BinanceBTC_FDUSD81720.38$ 88 387.37$ 54 560 8996 sec.
105Crypto.comBTC_EUR69257.84$ 73 732.76$ 358 0432 sec.
106WhitebitBTC_KZT36138971.67$ 72 907.35$ 2 313 4772 sec.
107WhitebitBTC_GBP62466.16$ 80 388.42$ 4 349 3032 sec.
108WhitebitBTC_TRY3703756.53$ 108 604.40$ 3 684 8442 sec.
109BybitBTC_EUR69363.87$ 73 971.12$ 2 669 2001 sec.
110Crypto.comBTC_PYUSD81543.77$ 82 056.42$ 19 8362 sec.
111OkxBTC_EUR69361.53$ 73 974.00$ 4 085 5291 sec.
112OkxBTC_TRY3706081$ 108 727.53$ 2 099 0871 sec.
113KucoinBTC_EUR69323.29$ 73 769.33$ 36 8343 sec.
114OkxBTC_BRL400413$ 69 649.20$ 1 066 2561 sec.

Coin Bitcoin today is estimated at $81 121.48, and the market capitalization is $ 1 593 186 305 394. Over the past 24 hours, asset trading amounted to $ 21 880 744 601.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+6.96%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.54%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 81 663.91-6.83%2026-01-01 - 2026-05-11
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!