BitcoinBTC
coinRank #1
$ 82,363.32
1.14%(24H)
Market Cap
$ 1,617,575,443,553
Volume 24H
$ 29,897,106,067,871
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,221.327 81288.7033 | $28,815,074,693,574.83 |
| 2 |  Pionex | BTC_USDT | $83,223.415 81288.0533 | $1,206,610,368.74 |
| 3 |  Bitrue | BTC_USDT | $83,223.415 81288.0533 | $1,171,107,271.2 |
| 4 |  Binance | BTC_USDT | $83,223.425 81288.0567 | $746,966,532.09 |
| 5 |  Bybit | BTC_USDT | $83,221.726 81286.4333 | $515,302,654.36 |
| 6 |  GateIo | BTC_USDT | $83,216.812 81281.6333 | $396,066,978.43 |
| 7 |  DigiFinex | BTC_USDT | $83,221.327 81286.0067 | $335,400,686.53 |
| 8 |  Whitebit | BTC_USDT | $83,225.504 81287.6800 | $274,513,756.91 |
| 9 |  HTX | BTC_USDT | $83,223.569 81288.1967 | $261,398,767.31 |
| 10 |  Coinbase | BTC_USD | $81169.06 81169.0633 | $255,797,238.97 |
| 11 |  Poloniex | BTC_USDT | $83,231.831 81289.3433 | $238,290,717.55 |
| 12 |  BigONE | BTC_USDT | $83,223.415 81291.9433 | $238,136,447.35 |
| 13 |  Phemex | BTC_USDT | $83,215.235 81279.2567 | $237,469,555.78 |
| 14 |  Kucoin | BTC_USDT | $83,238.004 81302.2667 | $228,812,458.04 |
| 15 |  XT.COM | BTC_USDT | $83,223.425 81288.0567 | $224,257,914.11 |
| 16 |  Okx | BTC_USDT | $83,225.309 81287.4000 | $214,435,732.72 |
| 17 |  Crypto.com | BTC_USD | $81183.81 81184.3600 | $204,263,718.55 |
| 18 |  Mexc | BTC_USDT | $83,226.65 81291.2000 | $204,209,454.81 |
| 19 |  LBank | BTC_USDT | $83,225.125 81288.7100 | $187,647,222.44 |
| 20 |  Bitget | BTC_USDT | $83,221.224 81285.9133 | $137,154,278.77 |
| 21 | Binance | BTC_USDC | $83,099.72 81187.8433 | $133,257,435.8 |
| 22 |  BingX | BTC_USDT | $83,223.405 81288.0467 | $116,945,038.75 |
| 23 |  Kraken | XBT_USD | $81173.20000 81173.1667 | $94,516,867.97 |
| 24 | Crypto.com | BTC_USDT | $83,216.228 81281.0267 | $78,363,276.74 |
| 25 |  Bitstamp | BTC_USD | $81178.58 81170.3100 | $59,052,530.27 |
| 26 | XT.COM | BTC_USDC | $83,094.081 81186.0067 | $33,357,241.12 |
| 27 |  Coinone | BTC_KRW | $78,499.336 109823333.3333 | $27,733,414.58 |
| 28 |  Hitbtc | BTC_USDT | $83,231.595 81293.9000 | $25,538,675.38 |
| 29 | Bitrue | BTC_USDC | $83,094.081 81186.0067 | $19,446,501.21 |
| 30 |  Bitfinex | BTC_USD | $81,317 81316.6667 | $19,316,210.67 |
| 31 | Bybit | BTC_USDC | $83,116.588 81195.3667 | $17,401,415.99 |
| 32 |  Coincheck | BTC_JPY | $83,750.583 12845816.6667 | $16,556,422.86 |
| 33 | Okx | BTC_USDC | $83,121.91 81198.6333 | $15,736,638.13 |
| 34 | Binance | BTC_FDUSD | $81,272.878 81425.9600 | $14,290,793.74 |
| 35 | Kraken | XBT_EUR | $77,076.445 72267.8000 | $12,656,320.42 |
| 36 |  Bithumb | BTC_KRW | $78,535.791 109878333.3333 | $12,111,466.75 |
| 37 | Kraken | XBT_GBP | $78,465.295 60926.2333 | $11,735,923.81 |
| 38 | Kucoin | BTC_USDC | $83,118.225 81200.3667 | $8,119,838.4 |
| 39 | DigiFinex | BTC_USDC | $83,108.246 81190.6200 | $7,955,301.15 |
| 40 | Kraken | XBT_USDC | $83,117.499 81195.3667 | $6,923,914.62 |
| 41 | LBank | BTC_USDC | $83,094.071 81193.1633 | $6,689,401.66 |
| 42 | Kraken | XBT_USDT | $83,241.383 81290.7333 | $6,564,566.79 |
| 43 | Bitget | BTC_USDC | $83,092.136 81184.1133 | $6,516,509.44 |
| 44 | Whitebit | BTC_TRY | $118,128.532 4024831.8100 | $6,267,623.4 |
| 45 | Whitebit | BTC_TRY | $118,128.532 4024831.8100 | $6,267,623.4 |
| 46 | Coinbase | BTC_EUR | $77,076.733 72270.6433 | $6,001,795.4 |
| 47 |  Gemini | BTC_USD | $81200.87000 81203.6000 | $5,864,470.71 |
| 48 | Bybit | BTC_EUR | $77,044.77 72253.5667 | $5,721,099.73 |
| 49 | Binance | BTC_TRY | $117,946.383 4018735.6667 | $5,450,413.2 |
| 50 | Bitstamp | BTC_EUR | $77,091.013 72272.7867 | $5,186,434.25 |
| 51 | Phemex | BTC_USDC | $83,069.148 81172.4733 | $4,115,493.25 |
| 52 | Hitbtc | BTC_USDC | $83,108.107 81197.6485 | $3,984,284.03 |
| 53 |  Bitflyer | BTC_JPY | $83,699.449 12843892.0000 | $3,960,701.44 |
| 54 | Binance | BTC_BRL | $71,845.217 413074.3333 | $3,871,058.54 |
| 55 | BingX | BTC_USDC | $83,094.081 81186.0067 | $3,805,188.29 |
| 56 | Whitebit | BTC_USDC | $83,101.972 81182.0433 | $3,664,723.61 |
| 57 | Whitebit | BTC_EUR | $77,095.279 72279.8933 | $3,419,351.8 |
| 58 | Whitebit | BTC_PLN | $77,771.586 317638.4767 | $2,935,828.1 |
| 59 | Binance | BTC_EUR | $77,086.662 72270.1100 | $2,767,243.91 |
| 60 | Okx | BTC_EUR | $77,084.55 72273.2667 | $2,728,437.74 |
| 61 | Whitebit | BTC_GBP | $78,411.829 60916.0233 | $2,728,247.84 |
| 62 | Coinbase | BTC_GBP | $78,436.347 60917.7133 | $2,489,143.17 |
| 63 |  Korbit | BTC_KRW | $78,500.051 109798666.6667 | $1,969,900.54 |
| 64 | Coinbase | BTC_USDT | $83,241.076 81291.7867 | $1,867,098.14 |
| 65 | Whitebit | BTC_UAH | $83,938.065 3473119.7633 | $1,696,113.58 |
| 66 | Okx | BTC_BRL | $71,857.392 413140.0000 | $1,366,984.93 |
| 67 | GateIo | BTC_USDC | $83,119.413 81195.1367 | $1,145,670.81 |
| 68 | Mexc | BTC_USDC | $83,115.503 81199.0333 | $1,082,806.19 |
| 69 | Whitebit | BTC_TUSD | $81,322.643 81305.2000 | $1,029,659.87 |
| 70 |  BtcTurk | Pro | BTC_TRY | $118,025.678 4021943.3333 | $1,019,885.58 |
| 71 | Pionex | BTC_USDC | $83,097.725 81187.1933 | $863,414.3 |
| 72 | Kraken | XBT_CAD | $82,489.792 114743.7333 | $585,503.32 |
| 73 | Bitget | BTC_EUR | $77,143.133 72324.7333 | $464,241.71 |
| 74 | Kraken | XBT_CHF | $76,047.075 66887.5000 | $413,904.66 |
| 75 | Kraken | XBT_AUD | $76,979.644 116907.5333 | $411,596.4 |
| 76 | BtcTurk | Pro | BTC_USDT | $83,248.959 81296.6667 | $334,897.91 |
| 77 | Bitstamp | BTC_USDC | $83,083.375 81186.0467 | $222,190.78 |
| 78 | Okx | BTC_TRY | $117,985.737 4021721.3333 | $148,329.52 |
| 79 | Bitfinex | BTC_EUR | $77,263.616 72497.6667 | $121,996.31 |
| 80 | Whitebit | BTC_KZT | $73,783.898 36553697.6667 | $112,084.08 |
| 81 | Crypto.com | BTC_EUR | $77,076.008 72248.7767 | $99,162.86 |
| 82 | Bitstamp | BTC_GBP | $78,692.715 60984.8133 | $98,563.92 |
| 83 | Bitstamp | BTC_USDT | $83,461.983 81364.7600 | $78,704.34 |
| 84 | Kucoin | BTC_EUR | $77,304.473 72445.0300 | $77,798.17 |
| 85 | Gemini | BTC_SGD | $78,856.281 104717.3333 | $76,219.23 |
| 86 | Kraken | XBT_DAI | $80,196.778 81130.5000 | $49,728.16 |
| 87 | GateIo | BTC_USD | $81204.8 81194.0667 | $35,062.45 |
| 88 | Bitflyer | BTC_EUR | $77,026.522 72299.1367 | $28,555.54 |
| 89 |  CEX.IO | BTC_USD | $81200 81200.0000 | $28,439.4 |
| 90 | CEX.IO | BTC_USDT | $81,711.198 81213.7333 | $19,269.37 |
| 91 | Bitfinex | BTC_XAUT | $84,690.719 19.5847 | $16,732.3 |
| 92 | Gemini | BTC_USDT | $83,444.486 81326.9000 | $14,132.68 |
| 93 | Bitflyer | BTC_USD | $81,669.65 81406.9033 | $5,088.02 |
| 94 | Kraken | XBT_JPY | $84,001.398 12859815.3333 | $4,860.42 |
| 95 | Crypto.com | BTC_PYUSD | $81,093.707 81219.8933 | $4,348.54 |
| 96 | CEX.IO | BTC_GBP | $79,969.198 66554.1333 | $4,187.83 |
| 97 | Bitget | BTC_BRL | $71,839.13 413603.6667 | $3,166.9 |
| 98 | Poloniex | BTC_USDC | $83,633.078 81558.9500 | $2,901.86 |
| 99 |  Giottus | BTC_INR | $99,600.48 8329629.0000 | $1,407.8 |
| 100 | Giottus | BTC_USDT | $83,231.554 81290.6667 | $1,370.86 |
| 101 | HTX | BTC_USDC | $83,279.877 81189.7367 | $1,237.16 |
| 102 | CEX.IO | BTC_EUR | $76,773.452 72633.9667 | $566.88 |
| 103 | Bitfinex | BTC_GBP | $78,955.264 61315.6667 | $8.94 |
| 104 | Poloniex | BTC_BNB | $81,865.861 111.7733 | $8.94 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.27 |
| 106 |  LATOKEN | BTC_USDT | $81,927.222 81122.2567 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 61690.5933 | $0 |
| 108 | Gemini | BTC_EUR | $78,754.432 72795.9067 | $0 |
| 109 | Poloniex | BTC_USDD | $82,300.877 82254.3733 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
