BitcoinBTC
coinRank #1
$ 78,441.97
1.60%(24H)
Market Cap
$ 1,540,562,100,989
Volume 24H
$ 104,212,120,659,760
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,767.074 78795.7933 | $105,768,931,247,780.28 |
| 2 |  Pionex | BTC_USDT | $79,771.842 78779.9933 | $2,907,373,240.03 |
| 3 |  Bitrue | BTC_USDT | $79,767.803 78795.9967 | $1,920,137,576.02 |
| 4 |  Binance | BTC_USDT | $79,767.793 78795.9933 | $1,473,332,809.88 |
| 5 |  GateIo | BTC_USDT | $79,766.386 78788.9000 | $743,371,584.72 |
| 6 |  Mexc | BTC_USDT | $79,721.711 78771.8400 | $697,395,515.47 |
| 7 |  Bybit | BTC_USDT | $79,779.141 78811.2333 | $640,397,117.51 |
| 8 |  DigiFinex | BTC_USDT | $79,767.793 78795.9933 | $632,558,650.85 |
| 9 |  BigONE | BTC_USDT | $79,771.792 78797.3100 | $501,367,714.93 |
| 10 |  Coinbase | BTC_USD | $78786.64 78785.9167 | $475,972,185.21 |
| 11 | Binance | BTC_USDC | $78,850.507 78776.3633 | $450,063,407.66 |
| 12 |  XT.COM | BTC_USDT | $79,771.852 78799.9967 | $434,647,522.15 |
| 13 |  Okx | BTC_USDT | $79,771.751 78799.9333 | $420,620,974.77 |
| 14 |  Crypto.com | BTC_USD | $78778.63 78773.4867 | $390,873,730.55 |
| 15 |  LBank | BTC_USDT | $79,777.785 78775.9433 | $351,805,522.12 |
| 16 |  Poloniex | BTC_USDT | $79,764.523 78798.7033 | $351,433,971.79 |
| 17 |  Bitget | BTC_USDT | $79,764.584 78790.1900 | $329,716,828.54 |
| 18 |  Phemex | BTC_USDT | $79,781.976 78810.3033 | $299,115,948.91 |
| 19 | Bitrue | BTC_USDC | $78,849.366 78785.2700 | $256,994,747.45 |
| 20 |  Kucoin | BTC_USDT | $79,771.751 78799.9333 | $217,681,283.06 |
| 21 |  BingX | BTC_USDT | $79,771.852 78799.9967 | $207,626,180 |
| 22 |  Bitmart | BTC_USDT | $79,767.793 78798.6600 | $202,890,593.8 |
| 23 | Crypto.com | BTC_USDT | $79,770.992 78793.2067 | $181,608,984.12 |
| 24 |  Kraken | XBT_USD | $78769.20000 78773.1667 | $176,554,115.66 |
| 25 | LBank | BTC_USDC | $78,863.319 78756.3500 | $167,880,243.22 |
| 26 |  Bitstamp | BTC_USD | $78771.31 78772.9067 | $148,868,522.47 |
| 27 |  HTX | BTC_USDT | $79,708.642 78742.4433 | $119,713,756.51 |
| 28 |  Whitebit | BTC_USDT | $79,758.631 78802.8433 | $118,342,585.59 |
| 29 | XT.COM | BTC_USDC | $78,863.319 78789.9167 | $110,775,173.2 |
| 30 |  Bithumb | BTC_KRW | $77,419.988 108321000.0000 | $93,446,254.92 |
| 31 |  Bitfinex | BTC_USD | $78,781 78759.0000 | $64,681,959.51 |
| 32 |  Coincheck | BTC_JPY | $81,602.189 12518442.6667 | $55,803,573.57 |
| 33 | Kucoin | BTC_USDC | $78,849.286 78789.0667 | $42,522,959.94 |
| 34 |  Hitbtc | BTC_USDT | $79,763.308 78809.3533 | $37,536,226.7 |
| 35 |  Coinex | BTC_USDT | $79,742.495 78778.6667 | $36,660,976 |
| 36 | Binance | BTC_FDUSD | $85,197.469 78885.9667 | $35,334,320.32 |
| 37 | Bybit | BTC_USDC | $78,858.794 78793.8333 | $31,351,090.22 |
| 38 | Kraken | XBT_EUR | $71,990.203 67501.3667 | $27,811,292.94 |
| 39 | DigiFinex | BTC_USDC | $78,849.376 78776.0000 | $26,856,559.44 |
| 40 |  Bitflyer | BTC_JPY | $81,605.657 12517503.3333 | $19,280,069.36 |
| 41 | Coinbase | BTC_EUR | $71,969.214 67490.9833 | $19,103,658.18 |
| 42 | Okx | BTC_USDC | $78,811.55 78772.6333 | $18,460,910.93 |
| 43 | Kraken | XBT_USDC | $78,825.874 78778.8000 | $16,148,111.3 |
| 44 | BingX | BTC_USDC | $78,863.319 78789.9167 | $12,622,145.18 |
| 45 | Binance | BTC_EUR | $72,006.531 67510.5467 | $12,101,194.24 |
| 46 |  Gemini | BTC_USD | $78716.28000 78740.3167 | $11,446,171.15 |
| 47 | Bitstamp | BTC_EUR | $71,987.088 67499.7967 | $9,508,476.51 |
| 48 | Whitebit | BTC_USDC | $78,854.941 78805.5000 | $8,827,951.35 |
| 49 | Bitget | BTC_USDC | $78,839.987 78779.9167 | $8,818,540.54 |
| 50 | Phemex | BTC_USDC | $78,781.733 78762.7467 | $8,573,249.57 |
| 51 | Mexc | BTC_USDC | $78,812.541 78756.5767 | $8,489,877.57 |
| 52 |  Coinone | BTC_KRW | $77,462.876 108366666.6667 | $7,941,167.37 |
| 53 | Binance | BTC_TRY | $110,971.024 3781379.6667 | $7,531,394 |
| 54 | Bybit | BTC_EUR | $72,006.947 67519.5333 | $7,355,019.63 |
| 55 | Coinbase | BTC_GBP | $74,348.457 57726.0533 | $6,240,312.63 |
| 56 | GateIo | BTC_USDC | $78,785.816 78752.2867 | $5,414,549.62 |
| 57 | Coinex | BTC_USDC | $78,840.377 78788.0000 | $5,337,339.16 |
| 58 | Kraken | XBT_USDT | $79,747.354 78796.8667 | $5,065,610.66 |
| 59 | Binance | BTC_BRL | $70,747.73 406764.3333 | $5,023,825.09 |
| 60 | Whitebit | BTC_PLN | $71,659.773 292776.1400 | $4,486,246.07 |
| 61 | Okx | BTC_EUR | $71,988.283 67508.9667 | $4,475,516.26 |
| 62 | Hitbtc | BTC_USDC | $78,791.794 78771.9601 | $3,801,644.33 |
| 63 | Whitebit | BTC_EUR | $71,965.577 67508.8067 | $3,782,911.83 |
| 64 | Whitebit | BTC_TUSD | $78,774.344 78917.0433 | $3,760,053.9 |
| 65 | Whitebit | BTC_TRY | $111,096.377 3786488.9433 | $3,736,648.45 |
| 66 | Whitebit | BTC_TRY | $111,096.377 3786488.9433 | $3,736,648.45 |
| 67 | Whitebit | BTC_GBP | $74,356.955 57754.3833 | $3,727,095.06 |
| 68 | Kraken | XBT_GBP | $74,383.289 57764.0667 | $3,107,486.37 |
| 69 |  BtcTurk | Pro | BTC_TRY | $110,925.244 3780122.3333 | $2,983,839.26 |
| 70 | Pionex | BTC_USDC | $78,863.309 78765.8467 | $2,940,172.58 |
| 71 | Kraken | XBT_CHF | $71,788.86 63137.9000 | $2,814,226.51 |
| 72 | Whitebit | BTC_UAH | $82,605.655 3417954.5767 | $2,671,285.3 |
| 73 | Coinbase | BTC_USDT | $79,752.871 78793.5800 | $2,550,122.27 |
| 74 |  Korbit | BTC_KRW | $77,412.84 108292000.0000 | $2,430,811.72 |
| 75 | Okx | BTC_TRY | $111,008.207 3785561.0000 | $2,223,781.07 |
| 76 | BtcTurk | Pro | BTC_USDT | $79,735.408 78770.0000 | $1,637,036.44 |
| 77 | Bitget | BTC_EUR | $71,945.708 67482.8233 | $1,478,421.99 |
| 78 | Kraken | XBT_CAD | $77,928.262 108503.6333 | $1,440,266.34 |
| 79 | Bitstamp | BTC_USDT | $79,737.16 78782.6100 | $1,413,444.46 |
| 80 | Bitstamp | BTC_USDC | $78,866.171 78779.5233 | $1,001,173.11 |
| 81 | Kraken | XBT_AUD | $72,366.829 109977.3000 | $812,958.97 |
| 82 | Bitmart | BTC_USDC | $78,849.386 78785.2767 | $757,171.91 |
| 83 | Okx | BTC_BRL | $70,822.519 407023.3333 | $715,503.99 |
| 84 | Bitfinex | BTC_EUR | $71,901.257 67423.6667 | $624,306.76 |
| 85 | Bitstamp | BTC_GBP | $74,370.399 57758.9133 | $479,668.81 |
| 86 | Bitflyer | BTC_EUR | $71,836.883 67404.1233 | $329,901.31 |
| 87 | Gemini | BTC_SGD | $74,979.358 99893.8700 | $327,751.26 |
| 88 | Whitebit | BTC_KZT | $71,591.963 35450561.0000 | $269,238.61 |
| 89 | Kucoin | BTC_EUR | $71,719.44 67447.1400 | $252,397.66 |
| 90 | Crypto.com | BTC_EUR | $72,095.359 67586.1933 | $226,602.72 |
| 91 |  Giottus | BTC_USDT | $79,759.704 78788.0000 | $114,723.45 |
| 92 | Gemini | BTC_USDT | $79,771.852 78772.1700 | $40,224.06 |
| 93 | Binance | BTC_ARS | $118,284.066 125361958.3333 | $32,537.23 |
| 94 | Kraken | XBT_JPY | $81,332.736 12502323.6667 | $28,405.5 |
| 95 |  CEX.IO | BTC_USD | $78766.5 78783.1333 | $27,587.09 |
| 96 | CEX.IO | BTC_USDT | $77,857.53 78152.3000 | $18,568.72 |
| 97 | HTX | BTC_USDC | $78,828.156 78552.4933 | $14,657.16 |
| 98 | Bitget | BTC_BRL | $71,024.102 408454.6667 | $13,761.95 |
| 99 | Bitfinex | BTC_XAUT | $80,850.099 16.9423 | $8,611.7 |
| 100 | CEX.IO | BTC_GBP | $72,944.672 63784.4667 | $4,035.56 |
| 101 | Poloniex | BTC_USDC | $78,761.314 78217.6767 | $2,444.92 |
| 102 | Giottus | BTC_INR | $88,336.14 7570000.0000 | $2,066.99 |
| 103 | CEX.IO | BTC_EUR | $71,455.46 66606.6667 | $546.27 |
| 104 | Kraken | XBT_DAI | $78,618.458 78980.3333 | $174.48 |
| 105 | Bitfinex | BTC_GBP | $74,094.2 57541.6667 | $57.51 |
| 106 | Gemini | BTC_EUR | $57,984.239 44322.9533 | $1.59 |
| 107 | Gemini | BTC_GBP | $62,014.515 55395.1267 | $1.58 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $1.25 |
| 109 |  LATOKEN | BTC_USDT | $75,924.986 71000.0000 | $0 |
| 110 | Bitflyer | BTC_USD | $77,496.12 77554.9000 | $0 |
| 111 | Poloniex | BTC_USDD | $78,292.682 76764.9800 | $0 |
| 112 | Poloniex | BTC_BNB | $78,428.198 109.9533 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $76,551.023 78306.8667 | $0 |
