BitcoinBTC

$ 77 781.40 USD
-1.57 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,527,588,679,237
24H trading volume (USD)
$26,358,987,424
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77920.45$ 77 918.60$ 1 347 412 2083 sec.
2PionexBTC_USDT77916.68$ 77 918.59$ 2 524 750 1334 sec.
3CoinWBTC_USDT77945.65$ 77 943.80$ 2 820 490 14339 sec.
4MexcBTC_USDT77924.67$ 77 930.22$ 348 685 0543 sec.
5CoinbaseBTC_USD77931.6$ 77 931.60$ 772 749 14711 sec.
6GateIoBTC_USDT77911.27$ 77 921.65$ 527 754 3646 sec.
7XT.COMBTC_USDT77920.44$ 77 918.59$ 642 357 8882 sec.
8OkxBTC_USDT77927.83$ 77 925.95$ 619 938 9284 sec.
9BitrueBTC_USDT77914.81$ 77 912.96$ 1 914 452 4716 sec.
10BitmartBTC_USDT77918.97$ 77 914.16$ 1 972 334 1205 sec.
11Crypto.comBTC_USD77964.41$ 77 964.41$ 771 985 9602 sec.
12UpbitBTC_KRW115945666.67$ 82 864.62$ 145 912 1988 sec.
13Biconomy ExchangeBTC_USDT77907.34$ 77 918.59$ 1 804 833 8814 sec.
14LBankBTC_USDC77964.9$ 77 500.50$ 202 963 9592 sec.
15HitbtcBTC_USDT77926.76$ 77 918.72$ 57 828 8352 sec.
16Biconomy ExchangeBTC_USDC77940.7$ 77 495.57$ 172 001 7144 sec.
17DigiFinexBTC_USDT77920.44$ 77 918.59$ 633 560 5011 sec.
18BigONEBTC_USDT77919.28$ 77 918.60$ 439 073 8174 sec.
19WhitebitBTC_USDT77931.13$ 77 938.61$ 526 880 2982 sec.
20KucoinBTC_USDT77919.73$ 77 917.85$ 324 418 4164 sec.
21BybitBTC_USDT77919.93$ 77 918.05$ 876 417 0013 sec.
22BinanceBTC_EUR66663.08$ 71 096.13$ 31 047 3183 sec.
23Dex-TradeBTC_USDT77892.71$ 77 944.05$ 86 800 8622 sec.
24HTXBTC_USDT77934.32$ 77 944.57$ 332 618 9972 sec.
25BybitBTC_USDC77959.67$ 77 509.74$ 25 629 7283 sec.
26KrakenXBT_USD77949.07$ 77 949.50$ 117 832 4823 sec.
27BithumbBTC_KRW115882666.67$ 82 840.32$ 58 518 5903 sec.
28BitstampBTC_USD77949$ 77 960.00$ 75 670 7202 sec.
29Crypto.comBTC_USDT77920.03$ 77 918.18$ 401 221 3612 sec.
30LATOKENBTC_USDT77921.8$ 77 935.05$ 99 484 3862 sec.
31PhemexBTC_USDT77920.62$ 77 918.62$ 299 839 4273 sec.
32BitflyerBTC_JPY12448147.67$ 81 144.46$ 35 062 3744 sec.
33BitmartBTC_USDC77955.19$ 77 495.57$ 1 078 7895 sec.
34KrakenXBT_EUR66662.23$ 71 087.62$ 39 279 8813 sec.
35CoincheckBTC_JPY12446821.33$ 81 128.99$ 37 264 7457 sec.
36LBankBTC_USDT77932.8$ 77 919.01$ 264 257 8982 sec.
37BinanceBTC_TRY3504969$ 102 859.01$ 7 295 5373 sec.
38CoinoneBTC_KRW115863333.33$ 82 816.73$ 5 320 3383 sec.
39OkxBTC_USDC77938.07$ 77 487.47$ 578 5524 sec.
40HitbtcBTC_USDC77960.4$ 77 495.19$ 202 5382 sec.
41CoinbaseBTC_USDT77923.92$ 77 931.88$ 3 986 03210 sec.
42CoinexBTC_USDT77911.33$ 77 907.15$ 22 384 3692 sec.
43GeminiBTC_USD77986.98$ 78 007.04$ 12 679 19740 sec.
44EXMOBTC_USD78689.31$ 78 718.00$ 7 323 8802 sec.
45BitstampBTC_EUR66665.67$ 71 106.71$ 10 547 0652 sec.
46BinanceBTC_BRL387790.33$ 67 447.62$ 5 820 9193 sec.
47CoinbaseBTC_EUR66648.44$ 71 080.59$ 26 953 87316 sec.
48KrakenXBT_USDT77927.57$ 77 925.75$ 9 651 1853 sec.
49EXMOBTC_USDT77883.22$ 77 878.34$ 13 978 6742 sec.
50KucoinBTC_USDC77950.73$ 77 492.24$ 54 510 3814 sec.
51PoloniexBTC_USDT77921.83$ 77 933.22$ 336 532 8643 sec.
52KrakenXBT_GBP57848.13$ 74 507.68$ 4 371 5763 sec.
53KrakenXBT_USDC77966.43$ 77 538.09$ 17 695 8323 sec.
54DigiFinexBTC_USDC77962.8$ 77 511.96$ 34 629 9951 sec.
55EXMOBTC_UAH3460972.62$ 84 106.03$ 8 693 0692 sec.
56CoinbaseBTC_GBP57837.3$ 74 503.61$ 5 513 70315 sec.
57BtcTurk | ProBTC_TRY3503055.67$ 102 814.02$ 1 574 8133 sec.
58BitflyerBTC_EUR66706.89$ 71 144.23$ 451 5953 sec.
59BitrueBTC_USDC77946.26$ 77 495.59$ 236 496 3266 sec.
60PionexBTC_USDC77951.74$ 77 511.95$ 3 572 7254 sec.
61MexcBTC_USDC77961.58$ 77 517.03$ 12 013 8333 sec.
62EXMOBTC_EUR66713.47$ 71 244.99$ 4 540 6222 sec.
63PoloniexBTC_USDC77857.76$ 77 548.02$ 23 7293 sec.
64BitstampBTC_GBP57847.33$ 74 515.28$ 696 4742 sec.
65KorbitBTC_KRW115898000$ 82 868.91$ 1 927 3362 sec.
66BitflyerBTC_USD77841.07$ 77 600.00$ 25 4503 sec.
67BtcTurk | ProBTC_USDT77903.67$ 77 882.16$ 949 1253 sec.
68BitstampBTC_USDT77946$ 77 998.15$ 231 3982 sec.
69KrakenXBT_CAD106076.2$ 76 247.48$ 2 324 9433 sec.
70XT.COMBTC_XTUSD77920.44$ 77 884.09$ 674 0232 sec.
71HTXBTC_USDC77961.45$ 77 521.93$ 297 0352 sec.
72KrakenXBT_CHF61254.37$ 69 615.24$ 3 557 4553 sec.
73WhitebitBTC_TUSD78052.03$ 78 804.50$ 2 449 6152 sec.
74CEX.IOBTC_USD77975$ 77 975.00$ 27 3103 sec.
75KrakenXBT_AUD109171.5$ 71 865.52$ 902 2783 sec.
76BinanceBTC_PLN282705.33$ 69 171.97$ 228 6513 sec.
77GeminiBTC_GBP59363.45$ 71 525.47040 sec.
78UpbitBTC_USDT77854.2$ 77 593.97$ 212 6518 sec.
79WhitebitBTC_EUR66652.7$ 71 081.44$ 12 350 3772 sec.
80EXMOBTC_PLN282520.95$ 69 081.88$ 1 508 0492 sec.
81WhitebitBTC_USDC77969.85$ 77 520.02$ 8 611 8352 sec.
82GeminiBTC_SGD99555.08$ 74 745.79$ 236 69840 sec.
83GeminiBTC_EUR66842.33$ 72 011.11040 sec.
84BitstampBTC_USDC77961.33$ 77 511.23$ 1 773 8912 sec.
85WhitebitBTC_UAH3334846.53$ 80 578.27$ 1 532 1932 sec.
86CEX.IOBTC_EUR65415.2$ 69 051.14$ 5623 sec.
87CoinexBTC_USDC77973.33$ 77 556.96$ 584 3732 sec.
88PoloniexBTC_USDD77531.12$ 77 621.51$ 6033 sec.
89KucoinBTC_BRL389470.47$ 68 858.92$ 50 8434 sec.
90BybitBTC_DAI77852.3$ 77 565.31$ 48 4103 sec.
91KrakenXBT_DAI78312.37$ 77 281.36$ 3543 sec.
92CEX.IOBTC_USDT78304.97$ 79 105.43$ 19 0993 sec.
93CEX.IOBTC_GBP66419$ 83 048.73$ 4 1513 sec.
94GeminiBTC_USDT77919.81$ 77 870.06$ 32 85540 sec.
95KrakenXBT_JPY12440108.33$ 81 098.18$ 2 9493 sec.
96GiottusBTC_INR7439686.83$ 86 557.56$ 6 2684 sec.
97GiottusBTC_USDT77906.67$ 77 910.15$ 6 0704 sec.
98PoloniexBTC_BNB123.4$ 76 925.5903 sec.
99GateIoBTC_USDC77962.94$ 77 512.05$ 3 013 3266 sec.
100BinanceBTC_USDC77960.68$ 77 511.95$ 581 583 7173 sec.
101WhitebitBTC_GEL174950.59$ 0.0002 sec.
102WhitebitBTC_TRY3505071.9$ 102 862.23$ 9 613 1422 sec.
103PhemexBTC_USDC77952.76$ 77 488.30$ 10 091 7753 sec.
104XT.COMBTC_USDC77960.68$ 77 511.95$ 17 205 5352 sec.
105BinanceBTC_ARS115204044$ 108 882.56$ 31 1773 sec.
106WhitebitBTC_PLN284778.93$ 69 720.53$ 1 148 4502 sec.
107BinanceBTC_FDUSD78040.76$ 84 161.68$ 51 785 5433 sec.
108Crypto.comBTC_EUR66639.58$ 71 045.26$ 488 7462 sec.
109WhitebitBTC_KZT34511921$ 69 618.09$ 2 037 5072 sec.
110WhitebitBTC_GBP60049.98$ 77 352.86$ 7 063 8692 sec.
111WhitebitBTC_TRY3505071.9$ 102 862.23$ 9 613 1422 sec.
112BybitBTC_EUR66657.5$ 71 088.90$ 8 269 4403 sec.
113Crypto.comBTC_PYUSD77714.86$ 76 178.17$ 23 1582 sec.
114OkxBTC_EUR66654.5$ 71 085.38$ 540 5864 sec.
115OkxBTC_TRY3504926$ 102 836.62$ 4 082 7964 sec.
116KucoinBTC_EUR66661.04$ 70 981.43$ 100 8024 sec.
117OkxBTC_BRL387841.33$ 67 480.49$ 951 9784 sec.

Coin Bitcoin today is estimated at $77 781.40, and the market capitalization is $ 1 527 588 679 237. Over the past 24 hours, asset trading amounted to $ 26 358 987 424.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+14.11%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.51%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 920.45-11.10%2026-01-01 - 2026-04-23
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!