BitcoinBTC
$ 77 705.43 USD
-0.73
%
(24H)
Capitalization (USD)
$1,526,096,685,764
24H trading volume (USD)
$16,597,914,877
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77550.62 | $ 77 567.15 | $ 626 077 424 | 5 sec. |
| 2 |  Pionex | BTC_USDT | 77550.62 | $ 77 567.15 | $ 1 237 665 494 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 77546.18 | $ 77 562.77 | $ 860 877 048 | 28 sec. |
| 4 |  Mexc | BTC_USDT | 77552.66 | $ 77 568.19 | $ 212 289 489 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 77566.69 | $ 77 566.69 | $ 466 938 857 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 77552.77 | $ 77 569.93 | $ 295 863 659 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 77550.62 | $ 77 567.15 | $ 300 703 868 | 3 sec. |
| 8 |  Okx | BTC_USDT | 77545.5 | $ 77 562.53 | $ 329 317 291 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 77550.62 | $ 77 567.15 | $ 1 057 580 132 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 77550.61 | $ 77 567.14 | $ 1 438 058 842 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 77576.28 | $ 77 574.46 | $ 409 645 512 | 1 sec. |
| 12 |  Upbit | BTC_KRW | 115678000 | $ 82 703.07 | $ 66 217 234 | 3 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 77662.67 | $ 77 567.14 | $ 1 021 125 101 | 1 sec. |
| 14 |  LBank | BTC_USDC | 77580.04 | $ 77 101.56 | $ 85 510 996 | 2 sec. |
| 15 |  Hitbtc | BTC_USDT | 77560.5 | $ 77 578.32 | $ 32 269 874 | 1 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 77693.77 | $ 77 097.20 | $ 102 710 146 | 1 sec. |
| 17 |  DigiFinex | BTC_USDT | 77537.65 | $ 77 554.65 | $ 300 845 146 | 4 sec. |
| 18 |  BigONE | BTC_USDT | 77550.61 | $ 77 567.14 | $ 210 750 309 | 1 sec. |
| 19 |  Whitebit | BTC_USDT | 77550.83 | $ 77 567.45 | $ 1 508 538 278 | 1 sec. |
| 20 |  Kucoin | BTC_USDT | 77545.07 | $ 77 561.63 | $ 177 713 918 | 3 sec. |
| 21 |  Bybit | BTC_USDT | 77546.97 | $ 77 563.53 | $ 489 686 085 | 4 sec. |
| 22 | Binance | BTC_EUR | 66224.12 | $ 70 627.98 | $ 12 902 215 | 5 sec. |
| 23 |  Dex-Trade | BTC_USDT | 77555.98 | $ 77 575.73 | $ 43 891 439 | 2 sec. |
| 24 |  HTX | BTC_USDT | 77543.29 | $ 77 559.82 | $ 248 259 498 | 1 sec. |
| 25 | Bybit | BTC_USDC | 77584.37 | $ 77 105.70 | $ 15 227 682 | 4 sec. |
| 26 |  Kraken | XBT_USD | 77580.07 | $ 77 580.10 | $ 90 005 192 | 1 sec. |
| 27 |  Bithumb | BTC_KRW | 115686000 | $ 82 687.35 | $ 21 731 207 | 1 sec. |
| 28 |  Bitstamp | BTC_USD | 77576 | $ 77 577.00 | $ 51 028 432 | 3 sec. |
| 29 | Crypto.com | BTC_USDT | 77549.5 | $ 77 563.92 | $ 244 417 222 | 1 sec. |
| 30 |  LATOKEN | BTC_USDT | 77552.43 | $ 77 568.93 | $ 54 327 452 | 1 sec. |
| 31 |  Phemex | BTC_USDT | 77551.73 | $ 77 566.26 | $ 249 859 860 | 2 sec. |
| 32 |  Bitflyer | BTC_JPY | 12390606 | $ 80 763.25 | $ 15 539 814 | 2 sec. |
| 33 | Bitmart | BTC_USDC | 77575.86 | $ 77 097.21 | $ 1 497 711 | 4 sec. |
| 34 | Kraken | XBT_EUR | 66223.03 | $ 70 628.82 | $ 22 998 106 | 1 sec. |
| 35 |  Coincheck | BTC_JPY | 12392604 | $ 80 786.88 | $ 15 159 220 | 8 sec. |
| 36 | LBank | BTC_USDT | 77549.96 | $ 77 566.27 | $ 130 371 846 | 2 sec. |
| 37 | Binance | BTC_TRY | 3492407 | $ 102 484.72 | $ 5 035 266 | 5 sec. |
| 38 |  Coinone | BTC_KRW | 115663333.33 | $ 82 680.92 | $ 2 447 393 | 3 sec. |
| 39 | Okx | BTC_USDC | 77587.43 | $ 77 118.22 | $ 224 990 | 2 sec. |
| 40 | Hitbtc | BTC_USDC | 77588.71 | $ 77 116.10 | $ 90 996 | 1 sec. |
| 41 | Coinbase | BTC_USDT | 77564.7 | $ 77 584.52 | $ 3 662 100 | 8 sec. |
| 42 |  Coinex | BTC_USDT | 77551.33 | $ 77 567.53 | $ 12 641 214 | 1 sec. |
| 43 |  Gemini | BTC_USD | 77584.31 | $ 77 593.27 | $ 7 172 507 | 25 sec. |
| 44 |  EXMO | BTC_USD | 78614.57 | $ 78 561.72 | $ 8 057 766 | 1 sec. |
| 45 | Bitstamp | BTC_EUR | 66222 | $ 70 627.86 | $ 3 527 658 | 3 sec. |
| 46 | Binance | BTC_BRL | 388237.67 | $ 67 518.93 | $ 3 980 020 | 5 sec. |
| 47 | Coinbase | BTC_EUR | 66226.31 | $ 70 630.60 | $ 15 944 645 | 9 sec. |
| 48 | Kraken | XBT_USDT | 77575.13 | $ 77 591.63 | $ 5 267 653 | 1 sec. |
| 49 | EXMO | BTC_USDT | 77529.38 | $ 77 543.52 | $ 15 501 903 | 1 sec. |
| 50 | Kucoin | BTC_USDC | 77586.03 | $ 77 115.24 | $ 23 942 912 | 3 sec. |
| 51 |  Poloniex | BTC_USDT | 77550.42 | $ 77 567.00 | $ 222 509 318 | 3 sec. |
| 52 | Kraken | XBT_GBP | 57346.07 | $ 73 850.18 | $ 2 292 857 | 1 sec. |
| 53 | Kraken | XBT_USDC | 77600.58 | $ 77 123.71 | $ 5 375 342 | 1 sec. |
| 54 | DigiFinex | BTC_USDC | 77575.86 | $ 77 097.21 | $ 16 492 567 | 4 sec. |
| 55 | EXMO | BTC_UAH | 3471116.38 | $ 83 837.76 | $ 8 713 931 | 1 sec. |
| 56 | Coinbase | BTC_GBP | 57328.84 | $ 73 816.68 | $ 4 239 555 | 12 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3492328.33 | $ 102 495.11 | $ 1 224 415 | 2 sec. |
| 58 | Bitflyer | BTC_EUR | 66195.26 | $ 70 626.06 | $ 66 136 | 2 sec. |
| 59 | Bitrue | BTC_USDC | 77575.85 | $ 77 097.20 | $ 109 152 448 | 2 sec. |
| 60 | Pionex | BTC_USDC | 77621.8 | $ 77 142.72 | $ 1 755 259 | 1 sec. |
| 61 | Mexc | BTC_USDC | 77589.12 | $ 77 103.90 | $ 13 326 820 | 3 sec. |
| 62 | EXMO | BTC_EUR | 66494.74 | $ 70 889.79 | $ 5 739 057 | 1 sec. |
| 63 | Poloniex | BTC_USDC | 77558.68 | $ 77 021.87 | $ 863 | 3 sec. |
| 64 | Bitstamp | BTC_GBP | 57374 | $ 73 966.72 | $ 737 420 | 3 sec. |
| 65 |  Korbit | BTC_KRW | 115679666.67 | $ 82 687.35 | $ 858 243 | 3 sec. |
| 66 | Bitflyer | BTC_USD | 77779.89 | $ 77 988.10 | $ 46 075 | 2 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 77578.33 | $ 77 640.54 | $ 310 335 | 2 sec. |
| 68 | Bitstamp | BTC_USDT | 77589.67 | $ 77 681.55 | $ 618 215 | 3 sec. |
| 69 | Kraken | XBT_CAD | 106039.7 | $ 76 219.67 | $ 1 384 666 | 1 sec. |
| 70 | XT.COM | BTC_XTUSD | 77550.62 | $ 77 522.17 | $ 313 775 | 3 sec. |
| 71 | HTX | BTC_USDC | 77586.52 | $ 77 125.60 | $ 52 264 | 1 sec. |
| 72 | Kraken | XBT_CHF | 60996.9 | $ 69 357.59 | $ 872 458 | 1 sec. |
| 73 | Whitebit | BTC_TUSD | 77592.42 | $ 78 525.61 | $ 1 282 572 | 1 sec. |
| 74 |  CEX.IO | BTC_USD | 77633.33 | $ 77 625.00 | $ 27 187 | 3 sec. |
| 75 | Kraken | XBT_AUD | 108694.63 | $ 71 565.82 | $ 439 906 | 1 sec. |
| 76 | Binance | BTC_PLN | 280866.67 | $ 68 749.02 | $ 121 347 | 5 sec. |
| 77 | Gemini | BTC_GBP | 57128.13 | $ 73 977.90 | 0 | 25 sec. |
| 78 | Upbit | BTC_USDT | 77769.35 | $ 77 716.56 | $ 93 901 | 3 sec. |
| 79 | Whitebit | BTC_EUR | 66212.9 | $ 70 624.38 | $ 12 703 653 | 1 sec. |
| 80 | EXMO | BTC_PLN | 280844.23 | $ 68 721.85 | $ 1 313 108 | 1 sec. |
| 81 | Whitebit | BTC_USDC | 77592.21 | $ 77 110.98 | $ 5 737 762 | 1 sec. |
| 82 | Gemini | BTC_SGD | 98973.11 | $ 74 296.43 | $ 149 940 | 25 sec. |
| 83 | Gemini | BTC_EUR | 66443.67 | $ 72 011.11 | 0 | 25 sec. |
| 84 | Bitstamp | BTC_USDC | 77596.67 | $ 77 155.99 | $ 1 390 489 | 3 sec. |
| 85 | Whitebit | BTC_UAH | 3329486.82 | $ 80 463.61 | $ 1 223 439 | 1 sec. |
| 86 | CEX.IO | BTC_EUR | 65315.2 | $ 69 051.14 | $ 562 | 3 sec. |
| 87 | Coinex | BTC_USDC | 77582 | $ 77 102.32 | $ 281 464 | 1 sec. |
| 88 | Poloniex | BTC_USDD | 77622.54 | $ 77 984.76 | 0 | 3 sec. |
| 89 | Kucoin | BTC_BRL | 387534.4 | $ 67 827.93 | $ 2 013 | 3 sec. |
| 90 | Kraken | XBT_DAI | 77960.37 | $ 77 805.31 | $ 154 | 1 sec. |
| 91 | CEX.IO | BTC_USDT | 78058.03 | $ 79 124.16 | $ 19 099 | 3 sec. |
| 92 | CEX.IO | BTC_GBP | 66254.07 | $ 83 048.73 | $ 4 151 | 3 sec. |
| 93 | Gemini | BTC_USDT | 77618.12 | $ 77 776.91 | $ 18 833 | 25 sec. |
| 94 | Kraken | XBT_JPY | 12404600.33 | $ 80 864.29 | $ 4 904 | 1 sec. |
| 95 |  Giottus | BTC_INR | 7439161.07 | $ 86 764.86 | $ 3 716 | 2 sec. |
| 96 | Giottus | BTC_USDT | 77546 | $ 77 563.53 | $ 2 647 | 2 sec. |
| 97 | Poloniex | BTC_BNB | 123.16 | $ 76 768.16 | 0 | 3 sec. |
| 98 | GateIo | BTC_USDC | 77585.7 | $ 77 117.56 | $ 1 025 532 | 2 sec. |
| 99 | Binance | BTC_USDC | 77575.86 | $ 77 097.21 | $ 279 783 026 | 5 sec. |
| 100 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 101 | Whitebit | BTC_TRY | 3493619.71 | $ 102 515.93 | $ 1 877 953 | 1 sec. |
| 102 | Phemex | BTC_USDC | 77583.61 | $ 77 120.34 | $ 6 322 551 | 2 sec. |
| 103 | XT.COM | BTC_USDC | 77575.86 | $ 77 097.21 | $ 8 404 658 | 3 sec. |
| 104 | Binance | BTC_ARS | 115221366 | $ 108 792.59 | $ 57 874 | 5 sec. |
| 105 | Whitebit | BTC_PLN | 283271.38 | $ 69 342.49 | $ 950 569 | 1 sec. |
| 106 | Binance | BTC_FDUSD | 77693.4 | $ 85 862.66 | $ 27 493 074 | 5 sec. |
| 107 | Crypto.com | BTC_EUR | 66246.44 | $ 70 676.07 | $ 67 435 | 1 sec. |
| 108 | Whitebit | BTC_KZT | 34376065.67 | $ 69 441.81 | $ 863 815 | 1 sec. |
| 109 | Whitebit | BTC_GBP | 59807.96 | $ 77 103.23 | $ 4 021 962 | 1 sec. |
| 110 | Whitebit | BTC_TRY | 3493619.71 | $ 102 515.93 | $ 1 877 953 | 1 sec. |
| 111 | Bybit | BTC_EUR | 66227.7 | $ 70 669.88 | $ 319 030 | 4 sec. |
| 112 | Crypto.com | BTC_PYUSD | 77505.5 | $ 76 296.72 | 0 | 1 sec. |
| 113 | Okx | BTC_EUR | 66237.57 | $ 70 648.97 | $ 291 711 | 2 sec. |
| 114 | Okx | BTC_TRY | 3493462.33 | $ 102 521.52 | $ 4 327 567 | 2 sec. |
| 115 | Kucoin | BTC_EUR | 66261.78 | $ 70 755.88 | $ 62 728 | 3 sec. |
| 116 | Okx | BTC_BRL | 388221 | $ 67 526.75 | $ 351 337 | 2 sec. |
Coin Bitcoin today is estimated at $77 705.43, and the market capitalization is $ 1 526 096 685 764. Over the past 24 hours, asset trading amounted to $ 16 597 914 877.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +13.57% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.45% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 550.61 | -11.52% | 2026-01-01 - 2026-04-25 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
