BitcoinBTC
$ 77 895.13 USD
-1.27
%
(24H)
Capitalization (USD)
$1,529,822,333,139
24H trading volume (USD)
$40,385,956,058
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77470.01 | $ 77 638.91 | $ 2 440 176 915 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 77498.67 | $ 77 619.22 | $ 3 329 198 851 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 77524.01 | $ 77 693.06 | $ 3 089 987 215 | 46 sec. |
| 4 |  Mexc | BTC_USDT | 77470.72 | $ 77 680.97 | $ 1 342 030 755 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 77462.79 | $ 77 462.79 | $ 983 153 245 | 14 sec. |
| 6 |  GateIo | BTC_USDT | 77449.03 | $ 77 631.48 | $ 1 226 709 177 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 77450.38 | $ 77 619.23 | $ 1 160 136 852 | 2 sec. |
| 8 |  Okx | BTC_USDT | 77445.77 | $ 77 614.64 | $ 865 549 685 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 77451 | $ 77 619.86 | $ 1 912 017 231 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 77475.73 | $ 77 644.64 | $ 2 730 200 880 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 77396.59 | $ 77 397.76 | $ 1 829 010 994 | 1 sec. |
| 12 |  Upbit | BTC_KRW | 114349333.33 | $ 81 764.54 | $ 340 702 122 | 6 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 77508.79 | $ 77 671.40 | $ 2 559 581 572 | 2 sec. |
| 14 |  LBank | BTC_USDC | 77447.82 | $ 76 596.41 | $ 100 998 741 | 3 sec. |
| 15 |  Hitbtc | BTC_USDT | 77463.4 | $ 77 677.88 | $ 76 956 470 | 2 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 77476.36 | $ 76 646.94 | $ 103 694 091 | 2 sec. |
| 17 |  DigiFinex | BTC_USDT | 77445.36 | $ 77 619.22 | $ 1 033 810 965 | 2 sec. |
| 18 |  BigONE | BTC_USDT | 77447.13 | $ 77 619.23 | $ 290 041 187 | 2 sec. |
| 19 |  Whitebit | BTC_USDT | 77452.93 | $ 77 619.87 | $ 356 217 457 | 2 sec. |
| 20 |  Kucoin | BTC_USDT | 77455.8 | $ 77 624.77 | $ 2 384 190 751 | 1 sec. |
| 21 |  Bybit | BTC_USDT | 77445.07 | $ 77 613.94 | $ 1 143 279 910 | 3 sec. |
| 22 | Binance | BTC_EUR | 65410.39 | $ 69 760.15 | $ 57 462 122 | 4 sec. |
| 23 |  Dex-Trade | BTC_USDT | 77512.14 | $ 77 680.94 | $ 104 052 646 | 1 sec. |
| 24 |  HTX | BTC_USDT | 77439.94 | $ 77 610.73 | $ 298 091 721 | 1 sec. |
| 25 | Bybit | BTC_USDC | 77399.1 | $ 76 582.41 | $ 87 552 739 | 3 sec. |
| 26 |  Kraken | XBT_USD | 77396.83 | $ 77 408.40 | $ 349 666 775 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 114300000 | $ 81 699.50 | $ 113 102 758 | 2 sec. |
| 28 |  Bitstamp | BTC_USD | 77386.33 | $ 77 388.00 | $ 385 027 279 | 3 sec. |
| 29 | Crypto.com | BTC_USDT | 77428.12 | $ 77 603.17 | $ 1 089 002 596 | 1 sec. |
| 30 |  Bitfinex | BTC_USD | 77593.33 | $ 77 590.00 | $ 190 050 763 | 4 sec. |
| 31 |  LATOKEN | BTC_USDT | 77447.14 | $ 77 625.80 | $ 65 299 439 | 3 sec. |
| 32 |  Phemex | BTC_USDT | 77443.96 | $ 77 613.14 | $ 203 446 737 | 0 sec. |
| 33 |  Bitflyer | BTC_JPY | 11991563.67 | $ 78 169.97 | $ 62 831 451 | 4 sec. |
| 34 | Bitmart | BTC_USDC | 77427.2 | $ 76 605.20 | $ 11 046 098 | 4 sec. |
| 35 | Kraken | XBT_EUR | 65402.9 | $ 69 758.23 | $ 122 954 267 | 3 sec. |
| 36 |  Coincheck | BTC_JPY | 12009580.67 | $ 78 291.99 | $ 62 641 520 | 9 sec. |
| 37 | LBank | BTC_USDT | 77502.69 | $ 77 640.93 | $ 1 083 469 666 | 3 sec. |
| 38 | Binance | BTC_TRY | 3384558.33 | $ 99 323.96 | $ 16 978 232 | 4 sec. |
| 39 |  Coinone | BTC_KRW | 114320000 | $ 81 723.08 | $ 15 793 808 | 4 sec. |
| 40 | Okx | BTC_USDC | 77432.6 | $ 76 660.28 | $ 695 355 | 3 sec. |
| 41 | Hitbtc | BTC_USDC | 77431.8 | $ 76 672.70 | $ 1 221 138 | 2 sec. |
| 42 | Coinbase | BTC_USDT | 77519.97 | $ 77 686.37 | $ 9 885 940 | 13 sec. |
| 43 |  Coinex | BTC_USDT | 77453.33 | $ 77 621.86 | $ 39 952 732 | 1 sec. |
| 44 |  Gemini | BTC_USD | 77448.09 | $ 77 429.09 | $ 43 776 408 | 20 sec. |
| 45 | Bitmart | BTC_DAI | 77467.75 | $ 77 005.25 | $ 520 318 | 4 sec. |
| 46 |  EXMO | BTC_USD | 77819.82 | $ 77 810.00 | $ 9 024 279 | 2 sec. |
| 47 | Bitstamp | BTC_EUR | 65397.67 | $ 69 746.93 | $ 64 926 471 | 4 sec. |
| 48 | Binance | BTC_BRL | 409149.67 | $ 71 162.72 | $ 18 480 455 | 5 sec. |
| 49 | Coinbase | BTC_EUR | 65456.06 | $ 69 802.24 | $ 52 562 844 | 19 sec. |
| 50 | Kraken | XBT_USDT | 77476.6 | $ 77 706.14 | $ 22 303 126 | 4 sec. |
| 51 | EXMO | BTC_USDT | 77450.83 | $ 77 627.07 | $ 16 453 908 | 3 sec. |
| 52 | Kucoin | BTC_USDC | 77408.37 | $ 76 601.41 | $ 53 646 375 | 2 sec. |
| 53 |  Poloniex | BTC_USDT | 77519.79 | $ 77 730.28 | $ 588 070 269 | 5 sec. |
| 54 | Kraken | XBT_GBP | 56568.43 | $ 72 847.71 | $ 7 580 371 | 4 sec. |
| 55 | XT.COM | BTC_DAI | 77460.78 | $ 77 048.10 | $ 137 699 | 3 sec. |
| 56 | Kraken | XBT_USDC | 77443.57 | $ 76 648.23 | $ 41 291 159 | 4 sec. |
| 57 | DigiFinex | BTC_USDC | 77426.39 | $ 76 604.37 | $ 40 367 194 | 3 sec. |
| 58 | EXMO | BTC_UAH | 3804530.22 | $ 92 129.94 | $ 8 095 550 | 3 sec. |
| 59 | Coinbase | BTC_GBP | 56607.46 | $ 72 916.74 | $ 14 621 142 | 12 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3386814.67 | $ 99 411.36 | $ 3 271 356 | 4 sec. |
| 61 | Bitflyer | BTC_EUR | 65323.47 | $ 69 745.49 | $ 483 336 | 4 sec. |
| 62 | Bitrue | BTC_USDC | 77411.5 | $ 76 597.33 | $ 687 678 473 | 3 sec. |
| 63 | Pionex | BTC_USDC | 77458.17 | $ 76 585.78 | $ 4 138 392 | 4 sec. |
| 64 | Mexc | BTC_USDC | 77422.62 | $ 76 628.62 | $ 21 068 624 | 2 sec. |
| 65 | Bitfinex | BTC_EUR | 65397.33 | $ 69 750.13 | $ 740 371 | 5 sec. |
| 66 | EXMO | BTC_EUR | 65517.73 | $ 69 877.04 | $ 3 761 806 | 3 sec. |
| 67 | Poloniex | BTC_USDC | 77186.48 | $ 76 676.21 | $ 24 536 | 5 sec. |
| 68 | Bitstamp | BTC_GBP | 56584 | $ 72 892.78 | $ 2 771 831 | 4 sec. |
| 69 |  Korbit | BTC_KRW | 114325000 | $ 81 758.82 | $ 4 579 695 | 5 sec. |
| 70 | Bitflyer | BTC_USD | 77301.41 | $ 77 237.05 | $ 157 663 | 5 sec. |
| 71 | Binance | BTC_DAI | 77485.72 | $ 77 058.06 | $ 379 261 | 5 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 77504.33 | $ 77 742.12 | $ 2 162 931 | 4 sec. |
| 73 | Bitstamp | BTC_USDT | 77472.67 | $ 77 694.02 | $ 925 664 | 4 sec. |
| 74 | Kraken | XBT_CAD | 105644.17 | $ 75 950.62 | $ 3 064 850 | 4 sec. |
| 75 | XT.COM | BTC_XTUSD | 77450.38 | $ 77 496.85 | $ 1 229 539 | 3 sec. |
| 76 | HTX | BTC_USDC | 77421.76 | $ 76 638.26 | $ 657 174 | 2 sec. |
| 77 | Kraken | XBT_CHF | 59852.77 | $ 68 079.37 | $ 10 219 082 | 4 sec. |
| 78 | Whitebit | BTC_TUSD | 77490.26 | $ 74 897.05 | $ 1 266 522 | 3 sec. |
| 79 | Bitfinex | BTC_GBP | 56331.33 | $ 73 035.71 | $ 175 057 | 5 sec. |
| 80 |  CEX.IO | BTC_USD | 77400.5 | $ 77 400.50 | $ 27 109 | 4 sec. |
| 81 | Kraken | XBT_AUD | 111144.53 | $ 73 154.80 | $ 2 490 256 | 4 sec. |
| 82 | Binance | BTC_PLN | 275864 | $ 67 530.60 | $ 1 033 386 | 5 sec. |
| 83 | Gemini | BTC_GBP | 56636.17 | $ 72 898.89 | $ 297 852 | 21 sec. |
| 84 | Upbit | BTC_USDT | 77664.34 | $ 78 017.03 | $ 1 315 019 | 7 sec. |
| 85 | Whitebit | BTC_EUR | 65322.44 | $ 69 593.58 | $ 3 911 593 | 3 sec. |
| 86 | EXMO | BTC_PLN | 275749.48 | $ 67 578.82 | $ 1 347 759 | 3 sec. |
| 87 | Whitebit | BTC_USDC | 77386.68 | $ 76 515.46 | $ 101 757 432 | 3 sec. |
| 88 | Gemini | BTC_SGD | 98545 | $ 73 836.39 | $ 1 225 135 | 21 sec. |
| 89 | Kucoin | BTC_DAI | 77543.77 | $ 76 977.74 | $ 249 212 | 2 sec. |
| 90 | Gemini | BTC_EUR | 65419.6 | $ 69 732.92 | $ 241 842 | 21 sec. |
| 91 | Bitstamp | BTC_USDC | 77425.33 | $ 76 634.65 | $ 2 871 000 | 4 sec. |
| 92 | Whitebit | BTC_UAH | 3313732.56 | $ 79 978.86 | $ 39 938 078 | 3 sec. |
| 93 | CEX.IO | BTC_EUR | 68815.87 | $ 79 398.32 | $ 538 | 3 sec. |
| 94 | Coinex | BTC_USDC | 77431.33 | $ 76 655.43 | $ 594 605 | 2 sec. |
| 95 | Poloniex | BTC_USDD | 77857.32 | $ 76 808.73 | $ 398 | 5 sec. |
| 96 | Kucoin | BTC_BRL | 415101.5 | $ 72 493.53 | $ 22 354 | 2 sec. |
| 97 | Bybit | BTC_DAI | 77345 | $ 76 466.61 | $ 43 646 | 4 sec. |
| 98 | Kraken | XBT_DAI | 77491.13 | $ 77 238.43 | $ 31 604 | 4 sec. |
| 99 | CEX.IO | BTC_USDT | 76827.67 | $ 75 917.15 | $ 18 289 | 3 sec. |
| 100 | Gemini | BTC_USDT | 77468.02 | $ 77 504.79 | $ 251 515 | 21 sec. |
| 101 | Kraken | XBT_JPY | 12050941.67 | $ 78 469.44 | $ 9 003 | 4 sec. |
| 102 | Bitfinex | BTC_XAUT | 16.34 | $ 81 160.79 | $ 158 898 | 5 sec. |
| 103 |  Giottus | BTC_INR | 7790711.83 | $ 91 541.60 | $ 3 611 | 3 sec. |
| 104 | Giottus | BTC_USDT | 77533 | $ 77 707.04 | $ 12 696 | 3 sec. |
| 105 | Poloniex | BTC_BNB | 100.39 | $ 77 846.52 | $ 392 | 5 sec. |
| 106 | GateIo | BTC_USDC | 77444.55 | $ 76 601.62 | $ 26 898 722 | 2 sec. |
| 107 | Binance | BTC_TUSD | 77512.67 | $ 74 946.59 | $ 99 181 | 5 sec. |
| 108 | Binance | BTC_USDC | 77426.32 | $ 76 604.16 | $ 697 698 633 | 5 sec. |
| 109 | Bitmart | BTC_TUSD | 77522.4 | $ 74 946.59 | $ 168 267 | 5 sec. |
| 110 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 111 | Whitebit | BTC_TRY | 3385374.5 | $ 99 455.99 | $ 9 982 334 | 3 sec. |
| 112 | Phemex | BTC_USDC | 77451.32 | $ 76 697.39 | $ 3 956 636 | 1 sec. |
| 113 | XT.COM | BTC_USDC | 77413.87 | $ 76 604.37 | $ 21 406 970 | 3 sec. |
| 114 | Binance | BTC_ARS | 118559033.67 | $ 111 895.01 | $ 70 539 | 5 sec. |
| 115 | Whitebit | BTC_PLN | 277205.71 | $ 67 865.45 | $ 1 473 496 | 3 sec. |
| 116 | Binance | BTC_FDUSD | 77620.01 | $ 82 933.29 | $ 602 432 095 | 5 sec. |
| 117 | Crypto.com | BTC_EUR | 65389.04 | $ 69 744.36 | $ 1 106 978 | 2 sec. |
| 118 | Whitebit | BTC_KZT | 37731799.33 | $ 76 106.22 | $ 24 679 101 | 3 sec. |
| 119 | Whitebit | BTC_GBP | 58678.59 | $ 75 523.20 | $ 6 489 402 | 3 sec. |
| 120 | Whitebit | BTC_TRY | 3385374.5 | $ 99 455.99 | $ 9 982 334 | 3 sec. |
| 121 | Bybit | BTC_EUR | 65358.2 | $ 69 718.24 | $ 1 643 710 | 4 sec. |
| 122 | Crypto.com | BTC_PYUSD | 77441.95 | $ 80 038.58 | $ 41 714 | 2 sec. |
| 123 | Okx | BTC_EUR | 65416.23 | $ 69 795.13 | $ 3 518 647 | 4 sec. |
| 124 | Okx | BTC_TRY | 3384065.33 | $ 99 413.97 | $ 1 972 704 | 4 sec. |
| 125 | Kucoin | BTC_EUR | 65492.83 | $ 69 863.19 | $ 341 235 | 2 sec. |
| 126 | Okx | BTC_BRL | 409567.33 | $ 71 220.82 | $ 170 983 | 4 sec. |
Coin Bitcoin today is estimated at $77 895.13, and the market capitalization is $ 1 529 822 333 139. Over the past 24 hours, asset trading amounted to $ 40 385 956 058.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | ||||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -1.56% | ||||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +8.40% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 511.96 | -11.56% | 2026-01-01 - 2026-02-01 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
