Markets
| 1 | 81088.98 | $ 80 968.08 | $ 1 190 856 800 | 4 sec. | ||
| 2 | 81083.66 | $ 80 968.08 | $ 2 556 923 309 | 2 sec. | ||
| 3 | 81081.85 | $ 80 960.97 | $ 793 966 019 | 28 sec. | ||
| 4 | 81090.03 | $ 80 972.69 | $ 345 187 624 | 1 sec. | ||
| 5 | 81069.34 | $ 81 069.34 | $ 430 462 192 | 17 sec. | ||
| 6 | 81079.87 | $ 80 959.02 | $ 489 269 311 | 6 sec. | ||
| 7 | 81088.98 | $ 80 968.08 | $ 567 958 811 | 2 sec. | ||
| 8 | 81085.27 | $ 80 964.41 | $ 371 518 023 | 2 sec. | ||
| 9 | 81088.98 | $ 80 968.08 | $ 1 723 230 145 | 3 sec. | ||
| 10 | 81086.44 | $ 80 960.51 | $ 891 623 581 | 1 sec. | ||
| 11 | 81087.35 | $ 81 087.35 | $ 474 645 606 | 4 sec. | ||
| 12 | 80019.1 | $ 80 968.07 | $ 1 644 856 229 | 3 sec. | ||
| 13 | 81083.8 | $ 80 593.55 | $ 108 529 562 | 2 sec. | ||
| 14 | 81091.01 | $ 80 958.94 | $ 30 199 196 | 2 sec. | ||
| 15 | 80032.94 | $ 80 593.55 | $ 120 912 040 | 3 sec. | ||
| 16 | 81088.98 | $ 80 968.08 | $ 494 306 455 | 4 sec. | ||
| 17 | 81086.32 | $ 80 968.07 | $ 404 587 381 | 2 sec. | ||
| 18 | 81086.92 | $ 80 966.03 | $ 142 044 868 | 3 sec. | ||
| 19 | 81087.77 | $ 80 966.91 | $ 206 805 041 | 1 sec. | ||
| 20 | 81095.7 | $ 80 974.69 | $ 675 792 624 | 1 sec. | ||
| 21 | 68876.73 | $ 73 458.75 | $ 19 874 727 | 4 sec. | ||
| 22 | 81073.51 | $ 80 951.94 | $ 63 442 560 | 2 sec. | ||
| 23 | 81082.12 | $ 80 957.01 | $ 147 964 620 | 3 sec. | ||
| 24 | 81082.6 | $ 80 582.47 | $ 15 701 906 | 1 sec. | ||
| 25 | 81072.13 | $ 81 072.10 | $ 176 566 923 | 3 sec. | ||
| 26 | 119422666.67 | $ 85 367.85 | $ 54 022 529 | 5 sec. | ||
| 27 | 81071.67 | $ 81 072.00 | $ 54 511 852 | 1 sec. | ||
| 28 | 81098.2 | $ 80 980.30 | $ 252 173 937 | 4 sec. | ||
| 29 | 81079.83 | $ 80 958.92 | $ 86 279 786 | 1 sec. | ||
| 30 | 81087.88 | $ 80 966.44 | $ 303 508 723 | 4 sec. | ||
| 31 | 12747437 | $ 83 115.31 | $ 25 384 435 | 4 sec. | ||
| 32 | 81087.05 | $ 80 593.56 | $ 948 997 | 1 sec. | ||
| 33 | 68870.6 | $ 73 453.44 | $ 24 224 797 | 3 sec. | ||
| 34 | 12747240.67 | $ 83 093.01 | $ 32 610 914 | 2 sec. | ||
| 35 | 81083.39 | $ 80 966.60 | $ 238 003 444 | 2 sec. | ||
| 36 | 3675466.33 | $ 107 857.81 | $ 6 770 425 | 4 sec. | ||
| 37 | 119453333.33 | $ 85 382.86 | $ 5 333 057 | 3 sec. | ||
| 38 | 81081.27 | $ 80 591.82 | $ 1 058 467 | 2 sec. | ||
| 39 | 81077.51 | $ 80 556.60 | $ 283 695 | 2 sec. | ||
| 40 | 81070.19 | $ 80 952.61 | $ 6 431 682 | 20 sec. | ||
| 41 | 81072 | $ 80 951.13 | $ 20 008 327 | 0 sec. | ||
| 42 | 81078.35 | $ 81 072.25 | $ 6 888 764 | 11 sec. | ||
| 43 | 81127.89 | $ 81 112.80 | $ 8 331 987 | 1 sec. | ||
| 44 | 68866.67 | $ 73 448.75 | $ 10 116 371 | 1 sec. | ||
| 45 | 397872.33 | $ 69 201.16 | $ 9 176 888 | 4 sec. | ||
| 46 | 68868 | $ 73 447.94 | $ 17 110 630 | 17 sec. | ||
| 47 | 81082 | $ 80 957.02 | $ 5 475 504 | 3 sec. | ||
| 48 | 81042.96 | $ 80 915.75 | $ 16 677 889 | 1 sec. | ||
| 49 | 81081.9 | $ 80 588.14 | $ 34 734 802 | 1 sec. | ||
| 50 | 81062.46 | $ 80 944.11 | $ 312 975 962 | 2 sec. | ||
| 51 | 59628.07 | $ 76 786.01 | $ 3 784 506 | 3 sec. | ||
| 52 | 81089.58 | $ 80 592.90 | $ 13 025 346 | 3 sec. | ||
| 53 | 81087.04 | $ 80 593.55 | $ 22 295 034 | 4 sec. | ||
| 54 | 3526991.57 | $ 85 085.82 | $ 9 461 537 | 1 sec. | ||
| 55 | 59619.49 | $ 76 772.07 | $ 6 953 432 | 16 sec. | ||
| 56 | 3674355.33 | $ 107 818.90 | $ 2 013 488 | 2 sec. | ||
| 57 | 68785.9 | $ 73 168.67 | $ 437 664 | 4 sec. | ||
| 58 | 81087.05 | $ 80 593.56 | $ 184 006 294 | 3 sec. | ||
| 59 | 81083.8 | $ 80 593.55 | $ 2 429 231 | 2 sec. | ||
| 60 | 81077.52 | $ 80 587.34 | $ 20 986 732 | 1 sec. | ||
| 61 | 68358.06 | $ 72 837.32 | $ 5 294 011 | 1 sec. | ||
| 62 | 80929.71 | $ 80 624.76 | $ 6 754 | 2 sec. | ||
| 63 | 59622.67 | $ 76 772.61 | $ 1 191 288 | 1 sec. | ||
| 64 | 119393000 | $ 85 325.68 | $ 2 403 997 | 1 sec. | ||
| 65 | 80791.16 | $ 80 297.11 | 0 | 4 sec. | ||
| 66 | 81066.67 | $ 80 934.16 | $ 1 230 885 | 2 sec. | ||
| 67 | 81078 | $ 80 942.14 | $ 1 876 294 | 1 sec. | ||
| 68 | 110794.33 | $ 79 636.14 | $ 954 951 | 3 sec. | ||
| 69 | 81088.98 | $ 81 094.39 | $ 596 487 | 2 sec. | ||
| 70 | 80907.71 | $ 80 539.01 | $ 83 874 | 3 sec. | ||
| 71 | 63074 | $ 71 716.77 | $ 1 571 327 | 3 sec. | ||
| 72 | 81097.17 | $ 82 065.83 | $ 1 001 463 | 3 sec. | ||
| 73 | 81025 | $ 81 025.00 | $ 28 378 | 2 sec. | ||
| 74 | 111955.43 | $ 73 698.11 | $ 874 085 | 3 sec. | ||
| 75 | 292473 | $ 71 600.26 | $ 173 993 | 4 sec. | ||
| 76 | 59335.25 | $ 75 677.70 | 0 | 12 sec. | ||
| 77 | 68858.57 | $ 73 439.90 | $ 10 731 116 | 3 sec. | ||
| 78 | 287481.71 | $ 70 015.89 | $ 32 | 1 sec. | ||
| 79 | 81072.69 | $ 80 578.99 | $ 8 878 135 | 3 sec. | ||
| 80 | 102971.39 | $ 77 284.01 | $ 307 090 | 11 sec. | ||
| 81 | 69222.04 | $ 74 581.73 | $ 1 | 12 sec. | ||
| 82 | 81082.33 | $ 80 581.58 | $ 613 605 | 1 sec. | ||
| 83 | 3509814.11 | $ 84 805.38 | $ 939 621 | 3 sec. | ||
| 84 | 67662.2 | $ 69 051.14 | $ 566 | 2 sec. | ||
| 85 | 81084.67 | $ 80 586.55 | $ 516 347 | 0 sec. | ||
| 86 | 80406.7 | $ 82 233.96 | 0 | 2 sec. | ||
| 87 | 400648.73 | $ 69 203.86 | $ 1 623 | 1 sec. | ||
| 88 | 81051.4 | $ 79 101.79 | $ 213 | 3 sec. | ||
| 89 | 80613.6 | $ 79 532.25 | $ 19 231 | 2 sec. | ||
| 90 | 67011.27 | $ 83 048.73 | $ 4 179 | 2 sec. | ||
| 91 | 81093.56 | $ 80 967.11 | $ 123 613 | 11 sec. | ||
| 92 | 12713738 | $ 82 874.00 | $ 4 106 | 3 sec. | ||
| 93 | 7763666.67 | $ 90 600.87 | $ 6 908 | 3 sec. | ||
| 94 | 81079.67 | $ 80 955.12 | $ 5 900 | 3 sec. | ||
| 95 | 120.69 | $ 82 083.95 | 0 | 2 sec. | ||
| 96 | 81067.32 | $ 80 550.31 | $ 4 200 872 | 6 sec. | ||
| 97 | 81087.04 | $ 80 593.55 | $ 375 772 868 | 4 sec. | ||
| 98 | 174950.59 | $ 0.00 | 0 | 3 sec. | ||
| 99 | 3675900.24 | $ 107 865.66 | $ 2 544 870 | 3 sec. | ||
| 100 | 81100.56 | $ 80 617.73 | $ 7 542 903 | 5 sec. | ||
| 101 | 81087.04 | $ 80 593.55 | $ 11 230 971 | 3 sec. | ||
| 102 | 119213208.33 | $ 112 384.55 | $ 29 181 | 5 sec. | ||
| 103 | 294445.81 | $ 72 058.72 | $ 1 052 791 | 4 sec. | ||
| 104 | 81159.57 | $ 87 768.93 | $ 49 799 743 | 5 sec. | ||
| 105 | 68878.76 | $ 73 503.05 | $ 375 458 | 5 sec. | ||
| 106 | 35947115.67 | $ 72 611.84 | $ 1 488 744 | 4 sec. | ||
| 107 | 62129.43 | $ 79 959.93 | $ 3 811 687 | 4 sec. | ||
| 108 | 3675900.24 | $ 107 865.66 | $ 2 544 870 | 4 sec. | ||
| 109 | 68847 | $ 73 424.75 | $ 2 428 211 | 2 sec. | ||
| 110 | 80952.71 | $ 81 465.78 | $ 17 907 | 5 sec. | ||
| 111 | 68871.4 | $ 73 456.75 | $ 1 920 458 | 3 sec. | ||
| 112 | 3677107.67 | $ 107 910.99 | $ 2 589 581 | 3 sec. | ||
| 113 | 68873.12 | $ 73 547.38 | $ 38 486 | 2 sec. | ||
| 114 | 397943.33 | $ 69 186.72 | $ 247 790 | 3 sec. |
Coin Bitcoin today is estimated at $80 609.89, and the market capitalization is $ 1 583 138 938 902. Over the past 24 hours, asset trading amounted to $ 20 912 326 428.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.21% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.45% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 088.97 | -7.48% | 2026-01-01 - 2026-05-11 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!