BitcoinBTC
coinRank #1
$ 81,460.03
0.16%(24H)
Market Cap
$ 1,599,835,332,101
Volume 24H
$ 14,337,415,584
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $82,286.096 80425.0333 | $1,969,855,873.46 |
| 2 |  Pionex | BTC_USDT | $82,279.578 80422.9100 | $1,938,986,829.07 |
| 3 |  Binance | BTC_USDT | $82,286.106 80425.0367 | $1,251,564,544.01 |
| 4 |  GateIo | BTC_USDT | $82,272.457 80411.6667 | $684,891,552.63 |
| 5 |  Bybit | BTC_USDT | $82,282.996 80419.3667 | $684,745,844.51 |
| 6 |  CoinW | BTC_USDT | $82,286.229 80425.1533 | $632,784,966.25 |
| 7 |  DigiFinex | BTC_USDT | $82,286.792 80425.9767 | $582,371,303.08 |
| 8 |  Coinbase | BTC_USD | $80311.77 80310.5467 | $482,601,584.88 |
| 9 |  LBank | BTC_USDT | $82,264.671 80424.3267 | $480,451,705.05 |
| 10 |  Okx | BTC_USDT | $82,269.388 80408.6667 | $427,700,762.09 |
| 11 |  BigONE | BTC_USDT | $82,279.589 80411.4600 | $422,477,099.56 |
| 12 |  HTX | BTC_USDT | $82,221.781 80377.3733 | $416,685,072.2 |
| 13 |  Crypto.com | BTC_USD | $80339.78 80336.3300 | $380,395,963.77 |
| 14 |  XT.COM | BTC_USDT | $82,286.106 80420.7967 | $376,099,876.1 |
| 15 |  Mexc | BTC_USDT | $82,262.553 80422.1367 | $370,534,090.85 |
| 16 |  Phemex | BTC_USDT | $82,288.817 80421.6733 | $325,458,559.26 |
| 17 | Binance | BTC_USDC | $82,271.689 80342.9867 | $298,329,338.99 |
| 18 |  Poloniex | BTC_USDT | $82,274.575 80419.6733 | $291,750,803.11 |
| 19 |  Kucoin | BTC_USDT | $82,276.652 80415.7667 | $281,805,232.64 |
| 20 |  Bitget | BTC_USDT | $82,290.618 80429.4467 | $267,555,890.86 |
| 21 |  Kraken | XBT_USD | $80330.40000 80330.3667 | $196,845,799.45 |
| 22 |  Whitebit | BTC_USDT | $82,220.185 80395.8600 | $188,958,203.93 |
| 23 |  BingX | BTC_USDT | $82,279.589 80418.6633 | $181,266,898.93 |
| 24 | Crypto.com | BTC_USDT | $82,283.927 80414.1333 | $144,222,332.12 |
| 25 |  Bitstamp | BTC_USD | $80321.42 80319.0900 | $103,251,025.16 |
| 26 |  Hitbtc | BTC_USDT | $82,282.965 80420.3467 | $92,339,353.51 |
| 27 | XT.COM | BTC_USDC | $82,271.678 80342.9833 | $74,850,123.93 |
| 28 | Bybit | BTC_USDC | $82,254.496 80329.1000 | $53,808,223.81 |
| 29 |  Coinone | BTC_KRW | $77,241.288 108063333.3333 | $52,977,739.91 |
| 30 | Kraken | XBT_EUR | $76,635.447 71874.5000 | $50,882,804.93 |
| 31 | Okx | BTC_USDC | $82,256.953 80323.7000 | $50,424,370.44 |
| 32 | Hitbtc | BTC_USDC | $82,257.194 80334.7600 | $49,656,041.49 |
| 33 | Bitrue | BTC_USDC | $82,271.699 80345.0000 | $37,884,407.96 |
| 34 |  Coincheck | BTC_JPY | $82,569.339 12668160.3333 | $35,703,468.49 |
| 35 | Binance | BTC_FDUSD | $80,416.797 80550.2867 | $27,826,349.67 |
| 36 |  Bitfinex | BTC_USD | $80,446 80447.0000 | $27,266,704.01 |
| 37 |  Bithumb | BTC_KRW | $77,254.869 108091666.6667 | $25,452,631.42 |
| 38 | Bitget | BTC_USDC | $82,288.964 80359.8633 | $20,505,941.79 |
| 39 |  Bitflyer | BTC_JPY | $82,585.193 12671185.3333 | $18,481,686.36 |
| 40 | DigiFinex | BTC_USDC | $82,271.668 80342.9733 | $17,702,549.87 |
| 41 | Coinbase | BTC_EUR | $76,640.332 71872.8967 | $15,747,353.24 |
| 42 |  Gemini | BTC_USD | $80314.42000 80314.4167 | $11,881,658.18 |
| 43 | Kraken | XBT_GBP | $77,220.734 60004.6333 | $10,596,294.44 |
| 44 | Kraken | XBT_USDC | $82,235.664 80330.7267 | $10,318,538.02 |
| 45 | Kucoin | BTC_USDC | $82,254.086 80332.9667 | $9,664,979.45 |
| 46 | BingX | BTC_USDC | $82,271.689 80336.2133 | $8,933,337.06 |
| 47 | Binance | BTC_BRL | $75,253.688 432778.0000 | $8,592,706.18 |
| 48 | Bitstamp | BTC_EUR | $76,665.309 71878.4467 | $8,177,615.26 |
| 49 | Whitebit | BTC_EUR | $76,710.262 71909.2500 | $7,727,946.69 |
| 50 | Phemex | BTC_USDC | $82,285.81 80346.7633 | $6,879,726.92 |
| 51 | Binance | BTC_EUR | $76,640.94 71880.2733 | $6,448,799.8 |
| 52 | Okx | BTC_EUR | $76,656.991 71874.6333 | $5,982,342.05 |
| 53 | Kraken | XBT_USDT | $82,245.958 80404.6333 | $5,528,003.4 |
| 54 | Binance | BTC_TRY | $117,279.978 3996469.6667 | $5,443,645.24 |
| 55 | Coinbase | BTC_GBP | $77,279.272 60006.5667 | $5,348,241.72 |
| 56 | Whitebit | BTC_GBP | $77,206.62 60003.8667 | $5,129,161.23 |
| 57 |  Korbit | BTC_KRW | $77,180.53 108027000.0000 | $3,867,406.91 |
| 58 | Whitebit | BTC_PLN | $77,589.172 317107.6133 | $3,532,873.25 |
| 59 | Bybit | BTC_EUR | $76,664.669 71884.5667 | $3,442,426.56 |
| 60 | Whitebit | BTC_TRY | $117,125.849 3996892.4700 | $3,354,372.72 |
| 61 | Whitebit | BTC_TRY | $117,125.849 3996892.4700 | $3,354,372.72 |
| 62 | Whitebit | BTC_USDC | $82,261.09 80318.8533 | $3,327,803.71 |
| 63 | Whitebit | BTC_UAH | $92,696.567 3834617.0067 | $3,255,191.66 |
| 64 |  BtcTurk | Pro | BTC_TRY | $117,252.656 3996073.3333 | $2,152,694.4 |
| 65 | Pionex | BTC_USDC | $82,261.285 80333.8767 | $1,994,146.1 |
| 66 | Coinbase | BTC_USDT | $82,259.054 80398.3767 | $1,966,653.32 |
| 67 | Whitebit | BTC_TUSD | $80,479.542 80473.7933 | $1,818,516.97 |
| 68 | Mexc | BTC_USDC | $82,227.749 80321.4800 | $1,369,703.04 |
| 69 | GateIo | BTC_USDC | $82,243.948 80325.9500 | $1,161,527.26 |
| 70 | LBank | BTC_USDC | $82,271.678 80349.6800 | $969,121.13 |
| 71 | Kraken | XBT_CAD | $80,775.445 112372.6667 | $742,036.81 |
| 72 | Kucoin | BTC_EUR | $76,677.041 71960.8200 | $706,261.41 |
| 73 | Kraken | XBT_CHF | $75,224.675 66196.7667 | $682,200.8 |
| 74 | BtcTurk | Pro | BTC_USDT | $82,208.306 80397.3333 | $593,052.57 |
| 75 | Kraken | XBT_AUD | $75,145.803 114184.1333 | $514,906.09 |
| 76 | Okx | BTC_BRL | $75,210.554 432348.3333 | $512,984.19 |
| 77 | Bitstamp | BTC_USDC | $82,193.823 80298.1700 | $352,218.21 |
| 78 | Bitget | BTC_EUR | $76,720.085 71958.7267 | $340,411.21 |
| 79 | Bitstamp | BTC_USDT | $82,263.372 80415.7100 | $299,394.13 |
| 80 | Crypto.com | BTC_EUR | $76,665.085 71880.1333 | $259,677.53 |
| 81 | Bitfinex | BTC_EUR | $76,662.11 71926.6667 | $208,859.39 |
| 82 | Bitstamp | BTC_GBP | $77,211.436 59998.5067 | $154,716.74 |
| 83 | Okx | BTC_TRY | $117,113.788 3996021.0000 | $151,384.53 |
| 84 | Gemini | BTC_SGD | $77,204.123 102807.6800 | $141,499.63 |
| 85 | Whitebit | BTC_KZT | $72,955.616 36162585.0000 | $140,964.97 |
| 86 | Poloniex | BTC_USDC | $82,176.487 80488.1833 | $96,727.52 |
| 87 | Gemini | BTC_USDT | $82,246.06 80384.5167 | $66,872.68 |
| 88 | Binance | BTC_ARS | $125,034.715 132535437.3333 | $52,909.22 |
| 89 | HTX | BTC_USDC | $82,204.463 80202.1733 | $51,348.38 |
| 90 |  CEX.IO | BTC_USD | $80300 80300.0000 | $28,124.19 |
| 91 | GateIo | BTC_USD | $80249.5 80307.9667 | $26,929.73 |
| 92 | Bitfinex | BTC_XAUT | $82,127.787 19.9777 | $25,779.33 |
| 93 | Bitflyer | BTC_EUR | $76,815.974 71929.5033 | $20,722.33 |
| 94 | CEX.IO | BTC_USDT | $81,339.66 80716.8667 | $19,194.28 |
| 95 |  Upbit | USDT_BTC | $0 0.0000 | $18,338.58 |
| 96 | Kraken | XBT_JPY | $82,857.8 12710424.6667 | $14,734.05 |
| 97 | Bitget | BTC_BRL | $75,655.462 434989.6667 | $14,638.96 |
| 98 |  Giottus | BTC_INR | $98,414.76 8200000.6667 | $11,172.45 |
| 99 | Giottus | BTC_USDT | $82,276.857 80414.6667 | $11,072.98 |
| 100 | Bitfinex | BTC_GBP | $77,404.875 60111.0000 | $7,201.36 |
| 101 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 102 | Bitflyer | BTC_USD | $81,362.67 80938.2467 | $1,627.25 |
| 103 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 104 | Poloniex | BTC_BNB | $81,102.755 107.5233 | $212.69 |
| 105 | Gemini | BTC_GBP | $78,641.748 60344.4267 | $0 |
| 106 | Gemini | BTC_EUR | $76,997.14 71985.1733 | $0 |
| 107 | Poloniex | BTC_USDD | $79,568.344 80833.0067 | $0 |
| 108 | Kraken | XBT_DAI | $0 53707.9667 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $80,575.221 80469.2967 | $0 |
