BitcoinBTC
coinRank #1
$ 62,266.34
0.36%(24H)
Market Cap
$ 1,222,880,481,555
Volume 24H
$ 13,728,161,664
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $62,627.05 61217.0433 | $1,956,092,865.78 | |
| 2 | BTC_USDT | $62,634.1 61214.0067 | $1,320,138,223.87 | |
| 3 | BTC_USDT | $62,634.1 61214.0067 | $1,006,518,167.65 | |
| 4 | BTC_USDT | $62,627.439 61209.2667 | $815,745,507.75 | |
| 5 | BTC_USDT | $62,638.797 61213.2333 | $672,160,391.33 | |
| 6 | BTC_USDT | $62,648.538 61222.0233 | $628,690,257.88 | |
| 7 | BTC_USDT | $62,634.1 61209.4133 | $491,042,539.2 | |
| 8 | BTC_USD | $61112.59 61113.8633 | $436,528,196.58 | |
| 9 | BTC_USD | $61123.59 61121.7267 | $413,488,378.76 | |
| 10 | BTC_USDT | $62,636.014 61215.8767 | $402,480,240.96 | |
| 11 | BTC_USDT | $62,634.1 61211.3400 | $329,112,514.43 | |
| 12 | BTC_USDT | $62,637.16 61216.9667 | $304,725,181.93 | |
| 13 | BTC_USDT | $62,625.597 61222.7533 | $286,963,656.53 | |
| 14 | BTC_USDC | $61,969.715 61137.5067 | $282,254,888.66 | |
| 15 | BTC_USDT | $62,600.826 61168.6100 | $262,456,557.95 | |
| 16 | BTC_USDT | $62,629.997 61206.7000 | $251,150,866.02 | |
| 17 | BTC_USDC | $61,969.705 61137.5033 | $213,987,846.74 | |
| 18 | BTC_USDT | $62,638.715 61276.5767 | $194,217,101.51 | |
| 19 | BTC_USDT | $62,623.418 61201.6667 | $181,840,249.85 | |
| 20 | BTC_USDT | $62,637.262 61210.2967 | $150,711,561.51 | |
| 21 | BTC_USDT | $62,670.925 61250.0033 | $148,198,635.91 | |
| 22 | BTC_USDT | $62,630.683 61210.6733 | $142,885,112.46 | |
| 23 | XBT_USD | $61127.90000 61126.9333 | $141,137,072.84 | |
| 24 | BTC_USDT | $62,626.007 61206.1333 | $121,730,010.57 | |
| 25 | BTC_USDC | $61,969.715 61164.5667 | $116,733,565 | |
| 26 | BTC_USDC | $61,972.564 61135.4367 | $113,283,241.34 | |
| 27 | BTC_USD | $61128.50 61120.3500 | $72,438,541.72 | |
| 28 | BTC_FDUSD | $66,759.229 61307.9333 | $48,194,756.03 | |
| 29 | XBT_USDC | $62,033.056 61163.7867 | $34,487,923.74 | |
| 30 | BTC_JPY | $64,536.738 9902104.0000 | $33,568,659.28 | |
| 31 | BTC_USDC | $61,969.097 61139.5333 | $29,470,421.19 | |
| 32 | XBT_EUR | $57,452.216 53869.9333 | $28,933,219.18 | |
| 33 | BTC_USDT | $62,819.432 61273.9000 | $27,155,240.49 | |
| 34 | BTC_USDC | $61,970.415 61134.5667 | $23,486,362.82 | |
| 35 | BTC_KRW | $66,409.924 92891666.6667 | $20,539,826.53 | |
| 36 | BTC_USD | $61119.70 61118.0567 | $19,813,531.1 | |
| 37 | BTC_JPY | $64,525.487 9896293.6667 | $17,596,505.84 | |
| 38 | BTC_EUR | $57,462.07 53877.8433 | $16,392,167.35 | |
| 39 | XBT_USDT | $62,619.765 61202.6333 | $16,143,774.11 | |
| 40 | BTC_USDC | $61,972.564 61143.4933 | $15,465,184.71 | |
| 41 | BTC_USDT | $62,646.368 61224.6667 | $15,118,999.72 | |
| 42 | BTC_EUR | $57,450.723 53869.8833 | $13,698,782.1 | |
| 43 | BTC_EUR | $57,472.256 53888.1000 | $11,720,472.92 | |
| 44 | BTC_USDT | $62,649.438 61231.2133 | $11,709,271.87 | |
| 45 | BTC_BRL | $55,987.488 321900.3333 | $11,018,573.83 | |
| 46 | BTC_USDC | $61,999.384 61166.8600 | $9,541,240.49 | |
| 47 | BTC_EUR | $57,451.843 53864.3467 | $9,433,869.13 | |
| 48 | BTC_USDC | $61,998.887 61153.8600 | $9,007,474.11 | |
| 49 | BTC_USD | $63500 63617.1433 | $6,922,071.06 | |
| 50 | BTC_USDC | $61,959.275 61144.6667 | $6,221,851.77 | |
| 51 | BTC_USDT | $62,645.99 61217.0100 | $4,747,575.78 | |
| 52 | BTC_UAH | $70,141.506 2909286.3267 | $4,714,767.26 | |
| 53 | BTC_GBP | $59,811.288 46449.4167 | $3,942,859.12 | |
| 54 | BTC_TRY | $83,408.388 2843476.4833 | $3,773,570.99 | |
| 55 | BTC_TRY | $83,408.388 2843476.4833 | $3,773,570.99 | |
| 56 | BTC_USDC | $61,992.512 61157.7667 | $3,764,620.39 | |
| 57 | BTC_TRY | $83,418.816 2842306.0000 | $3,729,232.17 | |
| 58 | BTC_EUR | $57,483.678 53893.1667 | $3,571,694.54 | |
| 59 | BTC_PLN | $54,934.893 224470.2333 | $3,186,739.09 | |
| 60 | BTC_KRW | $66,347.736 92816666.6667 | $2,981,178.7 | |
| 61 | XBT_GBP | $59,822.117 46452.2333 | $2,907,433.22 | |
| 62 | BTC_EUR | $57,513.753 53893.6667 | $2,622,831.96 | |
| 63 | BTC_TUSD | $61,162.579 61222.3300 | $2,537,001.58 | |
| 64 | BTC_UAH | $64,258.552 2658837.6400 | $2,376,818.31 | |
| 65 | BTC_TRY | $83,646.429 2846699.6667 | $2,273,430.64 | |
| 66 | BTC_USDT | $62,727.221 61238.9700 | $1,962,037.88 | |
| 67 | BTC_GBP | $60,333.45 46852.2100 | $1,936,565.74 | |
| 68 | BTC_USDC | $62,003.134 61174.0900 | $1,769,690.19 | |
| 69 | BTC_USDC | $62,032.316 61162.3533 | $1,430,697.56 | |
| 70 | BTC_TRY | $83,568.837 2846014.3333 | $1,275,098.03 | |
| 71 | XBT_CAD | $62,541.474 87007.2000 | $1,206,406.93 | |
| 72 | BTC_USDC | $61,969.726 61129.3800 | $1,114,710.99 | |
| 73 | XBT_CHF | $56,469.928 49650.8667 | $1,098,849.95 | |
| 74 | BTC_KRW | $66,384.906 92871000.0000 | $830,713.84 | |
| 75 | BTC_USDC | $62,074.614 61224.0000 | $826,601.07 | |
| 76 | BTC_USDC | $62,125.193 61189.5900 | $780,631.13 | |
| 77 | BTC_USDC | $61,974.85 61146.2391 | $712,272.49 | |
| 78 | BTC_GBP | $59,934.585 46488.3600 | $655,796.78 | |
| 79 | BTC_USDT | $62,746.642 61263.3333 | $639,633.34 | |
| 80 | BTC_XTUSD | $61,285.426 61214.0100 | $513,486.21 | |
| 81 | XBT_AUD | $58,354.633 88629.3000 | $480,876.06 | |
| 82 | BTC_EUR | $57,815.22 52447.9833 | $362,158.22 | |
| 83 | BTC_BRL | $56,039.492 322178.0000 | $320,090.99 | |
| 84 | BTC_EUR | $57,484.318 53888.5333 | $312,909.37 | |
| 85 | BTC_SGD | $59,578.233 79374.2233 | $256,080.93 | |
| 86 | BTC_KZT | $55,577.733 27520397.6667 | $255,850.81 | |
| 87 | BTC_EUR | $57,537.483 53908.7267 | $149,369.54 | |
| 88 | BTC_PLN | $56,497.701 230847.0000 | $145,860.74 | |
| 89 | BTC_USDT | $62,716.457 61241.4700 | $73,743.04 | |
| 90 | BTC_ARS | $89,816.88 95213385.0000 | $56,916.17 | |
| 91 | BTC_USD | $61184.3 61159.9667 | $21,429.12 | |
| 92 | BTC_USDT | $62,915.47 61329.6333 | $14,845.75 | |
| 93 | XBT_JPY | $64,736.745 9930635.0000 | $10,201.7 | |
| 94 | BTC_BRL | $56,439.718 325500.0000 | $8,395.56 | |
| 95 | BTC_USDC | $62,208.563 61379.8367 | $7,268.85 | |
| 96 | BTC_USDC | $62,056.065 61415.3600 | $4,877.96 | |
| 97 | BTC_GBP | $61,165.831 55836.3667 | $3,226.44 | |
| 98 | BTC_USDT | $62,638.183 61208.0000 | $1,124.14 | |
| 99 | BTC_INR | $75,139.076 6406788.0000 | $1,110.71 | |
| 100 | BTC_EUR | $59,723.966 58333.3300 | $1,089.88 | |
| 101 | BTC_EUR | $69,051.144 58655.2000 | $436.74 | |
| 102 | XBT_DAI | $63,582.316 61563.6000 | $194.6 | |
| 103 | BTC_PLN | $55,581.305 259309.7233 | $83.76 | |
| 104 | BTC_USD | $64,227.19 62213.8100 | $0 | |
| 105 | BTC_GBP | $60,853.835 46714.3567 | $0 | |
| 106 | BTC_EUR | $60,521.441 56747.7567 | $0 | |
| 107 | BTC_USDD | $67,342.989 64400.3933 | $0 | |
| 108 | BTC_BNB | $66,550.904 110.8167 | $0 | |
| 109 | BTC_GEL | $0 174950.5900 | $0 | |
| 110 | BTC_PYUSD | $65,661.959 62483.5367 | $0 |