BitcoinBTC
coinRank #1
$ 77,236.92
0.87%(24H)
Market Cap
$ 1,516,895,460,845
Volume 24H
$ 40,099,967,196,739
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $78,502.288 77195.3867 | $38,366,809,707,034.22 | |
| 2 | BTC_USDT | $78,496.726 77186.3867 | $2,549,791,494.9 | |
| 3 | BTC_USDT | $78,496.726 77186.3867 | $1,528,714,119.36 | |
| 4 | BTC_USDT | $78,496.715 77186.3833 | $1,522,364,223.9 | |
| 5 | BTC_USDT | $78,502.421 77191.9633 | $735,247,535.8 | |
| 6 | BTC_USDT | $78,504.058 77193.5667 | $697,602,546.41 | |
| 7 | BTC_USDT | $78,507.617 77197.1333 | $615,457,754.45 | |
| 8 | BTC_USDT | $78,493.685 77183.4333 | $605,717,386.4 | |
| 9 | BTC_USDT | $78,499.319 77188.9367 | $593,213,139.65 | |
| 10 | BTC_USD | $77175.11 77175.1133 | $557,723,895.29 | |
| 11 | BTC_USDT | $78,502.421 77191.9933 | $507,682,502.66 | |
| 12 | BTC_USDT | $78,496.715 77186.3833 | $494,868,941.25 | |
| 13 | BTC_USDC | $77,789.98 77184.9533 | $474,913,747.23 | |
| 14 | BTC_USDT | $78,496.726 77186.3867 | $458,842,766.77 | |
| 15 | BTC_USDT | $78,491.142 77180.9333 | $430,592,390.59 | |
| 16 | BTC_USDT | $78,501.241 77175.1133 | $410,267,771.67 | |
| 17 | BTC_USD | $77181.75 77181.7467 | $369,492,076 | |
| 18 | BTC_USDT | $78,468.321 77163.7500 | $363,053,282.4 | |
| 19 | BTC_USDC | $77,789.98 77184.9533 | $315,515,118.07 | |
| 20 | BTC_USDT | $78,501.749 77191.3267 | $294,585,310.89 | |
| 21 | BTC_USDT | $78,479.651 77175.2400 | $274,559,202.26 | |
| 22 | XBT_USD | $77175.20000 77175.1667 | $261,728,807.56 | |
| 23 | BTC_USDT | $78,502.512 77192.0833 | $227,195,975.42 | |
| 24 | BTC_USD | $77169.50 77169.4967 | $218,268,646.32 | |
| 25 | BTC_USDT | $78,496.715 77186.3833 | $205,367,839.19 | |
| 26 | BTC_USDT | $78,496.726 77186.3867 | $174,460,538 | |
| 27 | BTC_USDC | $77,784.084 77169.7567 | $169,501,434.03 | |
| 28 | BTC_USDT | $78,490.481 77182.5067 | $156,876,694.93 | |
| 29 | BTC_USD | $77,157 77155.6667 | $124,575,362 | |
| 30 | BTC_USDC | $77,789.98 77185.1067 | $119,088,674.18 | |
| 31 | BTC_JPY | $77,320.621 11861985.0000 | $54,956,335.05 | |
| 32 | BTC_USDT | $78,501.953 77191.5400 | $51,435,385.72 | |
| 33 | BTC_USDC | $77,787.712 77183.6667 | $47,916,913.14 | |
| 34 | BTC_FDUSD | $83,725.883 77272.6033 | $41,243,980.18 | |
| 35 | XBT_EUR | $70,950.366 66543.4333 | $34,444,996.45 | |
| 36 | BTC_USDC | $77,786.805 77181.7667 | $33,101,768.11 | |
| 37 | BTC_KRW | $75,131.913 105108333.3333 | $30,269,056.08 | |
| 38 | BTC_USDC | $77,789.949 77184.9300 | $28,042,993.4 | |
| 39 | BTC_JPY | $77,287.863 11856666.6667 | $27,384,981.46 | |
| 40 | XBT_USDC | $77,756.046 77173.9767 | $24,782,730.01 | |
| 41 | BTC_USDT | $78,459.718 77150.3333 | $23,856,729.27 | |
| 42 | BTC_USDC | $77,751.43 77169.8667 | $20,181,244.65 | |
| 43 | BTC_EUR | $70,975.535 66549.9967 | $17,303,603.91 | |
| 44 | BTC_KRW | $75,125.48 105110000.0000 | $16,934,192.07 | |
| 45 | BTC_USDC | $77,793.477 77188.4167 | $14,928,093.85 | |
| 46 | BTC_USD | $77182.00000 77181.9967 | $12,907,854.22 | |
| 47 | BTC_USDC | $77,790.211 77185.1800 | $11,218,094.06 | |
| 48 | BTC_BRL | $69,189.16 397803.3333 | $10,585,681.14 | |
| 49 | XBT_USDT | $78,452.701 77177.0000 | $10,569,210.02 | |
| 50 | BTC_EUR | $70,971.792 66551.4800 | $9,988,267.75 | |
| 51 | BTC_USDC | $77,766.648 77177.2367 | $9,432,710.21 | |
| 52 | BTC_EUR | $70,975.535 66551.2933 | $8,953,849.64 | |
| 53 | BTC_TRY | $109,859.606 3743926.3333 | $8,390,203.82 | |
| 54 | BTC_USDC | $77,747.439 77171.0500 | $7,687,852.38 | |
| 55 | BTC_EUR | $70,960.455 66551.9600 | $7,478,225.19 | |
| 56 | BTC_TRY | $109,981.292 3747743.6100 | $7,471,514.52 | |
| 57 | BTC_TRY | $109,981.292 3747743.6100 | $7,471,514.52 | |
| 58 | BTC_USDC | $77,802.124 77199.4967 | $7,257,645.93 | |
| 59 | BTC_EUR | $70,946.313 66544.7667 | $7,229,812.67 | |
| 60 | BTC_USDC | $77,759.571 77173.4737 | $6,929,801.42 | |
| 61 | BTC_USDC | $77,762.708 77176.1400 | $5,730,166.89 | |
| 62 | BTC_EUR | $70,940.661 66537.4333 | $5,114,917.44 | |
| 63 | BTC_GBP | $73,458.618 57060.0600 | $4,584,166.25 | |
| 64 | BTC_PLN | $70,234.994 287070.0000 | $4,489,833.08 | |
| 65 | XBT_GBP | $73,457.691 57061.0333 | $4,304,925.61 | |
| 66 | BTC_GBP | $73,475.564 57067.0833 | $4,126,872.57 | |
| 67 | BTC_USDT | $78,462.698 77180.5933 | $3,280,953.21 | |
| 68 | BTC_TUSD | $77,180.631 77214.0433 | $3,261,173.01 | |
| 69 | BTC_USDC | $77,755.622 77150.0967 | $3,140,139.37 | |
| 70 | BTC_TRY | $109,865.358 3744346.0000 | $2,969,793.66 | |
| 71 | BTC_UAH | $81,006.698 3352582.2567 | $2,231,184.32 | |
| 72 | BTC_USDT | $78,473.162 77182.4733 | $1,713,630.2 | |
| 73 | BTC_KRW | $75,118.332 105089666.6667 | $1,538,433.92 | |
| 74 | BTC_USDT | $78,449.548 77173.6667 | $1,379,401.94 | |
| 75 | BTC_USDC | $77,754.443 77166.8133 | $1,255,548.93 | |
| 76 | XBT_AUD | $70,878.187 107694.1667 | $1,183,004.48 | |
| 77 | XBT_CHF | $71,618.194 63005.4000 | $1,143,881.93 | |
| 78 | XBT_CAD | $76,968.803 107090.6333 | $1,126,820.69 | |
| 79 | BTC_GBP | $73,447.26 57058.5933 | $786,347.51 | |
| 80 | BTC_USDC | $77,789.97 77185.1033 | $744,518.98 | |
| 81 | BTC_EUR | $71,009.663 66538.3333 | $640,638.91 | |
| 82 | BTC_BRL | $69,173.158 397876.0000 | $541,011.86 | |
| 83 | BTC_EUR | $71,005.802 66595.0167 | $391,269.73 | |
| 84 | BTC_SGD | $74,751.215 98379.3400 | $338,397.04 | |
| 85 | BTC_USDC | $77,781.967 77176.6667 | $299,036.16 | |
| 86 | BTC_EUR | $70,865.643 66507.5133 | $247,420.75 | |
| 87 | BTC_TRY | $109,881.293 3746496.6667 | $237,658.13 | |
| 88 | BTC_USD | $77146 77168.9667 | $215,200.54 | |
| 89 | BTC_KZT | $70,045.828 34704188.3333 | $211,192.49 | |
| 90 | BTC_EUR | $70,962.278 66540.8067 | $189,074.28 | |
| 91 | XBT_JPY | $77,384.115 11885228.6667 | $146,643.02 | |
| 92 | BTC_USDT | $78,417.005 77165.9233 | $126,627.82 | |
| 93 | BTC_XAUT | $80,043.676 17.7540 | $96,558.54 | |
| 94 | BTC_EUR | $71,118.777 66628.1333 | $72,458.97 | |
| 95 | BTC_ARS | $116,462.523 123432318.0000 | $42,879.36 | |
| 96 | BTC_USD | $77141.5 77141.5000 | $27,017.96 | |
| 97 | BTC_USDC | $77,603.812 77224.3300 | $24,488.45 | |
| 98 | BTC_BRL | $69,423.789 399001.3333 | $21,964.02 | |
| 99 | BTC_USDT | $77,583.084 76886.7333 | $18,418.79 | |
| 100 | BTC_GBP | $74,266.752 57520.0000 | $11,055.64 | |
| 101 | BTC_PYUSD | $77,430.343 77195.1267 | $5,766.25 | |
| 102 | BTC_GBP | $74,741.269 56895.5333 | $4,002.98 | |
| 103 | BTC_INR | $90,766.866 7703332.6667 | $2,689.04 | |
| 104 | BTC_USDC | $77,604.588 77071.3967 | $2,331.36 | |
| 105 | BTC_USDT | $78,474.972 77183.0000 | $2,249.14 | |
| 106 | BTC_EUR | $70,943.54 66946.3333 | $541.86 | |
| 107 | BTC_BNB | $80,219.527 107.1233 | $9.57 | |
| 108 | XBT_DAI | $77,986.766 77644.2667 | $6.78 | |
| 109 | USDT_BTC | $0 0.0000 | $0.83 | |
| 110 | BTC_USDT | $78,070.216 74015.0000 | $0 | |
| 111 | BTC_USD | $77,188.86 77197.8333 | $0 | |
| 112 | BTC_GBP | $73,904.368 57105.8733 | $0 | |
| 113 | BTC_EUR | $71,028.86 66593.1033 | $0 | |
| 114 | BTC_USDD | $75,411.459 76936.8067 | $0 | |
| 115 | BTC_GEL | $0 174950.5900 | $0 |