BitcoinBTC
coinRank #1
$ 77,444.29
0.90%(24H)
Market Cap
$ 1,520,968,093,286
Volume 24H
$ 39,819,127,406,855
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,776.361 77809.7567 | $38,302,577,849,406.98 |
| 2 |  Pionex | BTC_USDT | $78,778.345 77815.4767 | $2,186,789,415.67 |
| 3 |  Bitrue | BTC_USDT | $78,778.345 77818.4167 | $1,467,289,343.35 |
| 4 |  Binance | BTC_USDT | $78,778.345 77818.4167 | $1,008,170,349.85 |
| 5 |  GateIo | BTC_USDT | $78,768.91 77809.0667 | $545,733,366.52 |
| 6 |  Mexc | BTC_USDT | $78,774.883 77817.1767 | $493,933,915.16 |
| 7 |  Bybit | BTC_USDT | $78,773.162 77813.2667 | $471,488,933.1 |
| 8 |  DigiFinex | BTC_USDT | $78,775.096 77815.4033 | $471,220,796.67 |
| 9 |  Okx | BTC_USDT | $78,770.429 77810.9000 | $425,167,143.27 |
| 10 | Binance | BTC_USDC | $78,179.186 77786.5300 | $363,373,891.26 |
| 11 |  Kucoin | BTC_USDT | $78,779.337 77819.3667 | $359,077,349.89 |
| 12 |  Coinbase | BTC_USD | $77780.23 77775.4133 | $347,581,875.33 |
| 13 |  BigONE | BTC_USDT | $78,778.345 77820.8767 | $342,140,378.47 |
| 14 |  XT.COM | BTC_USDT | $78,778.345 77818.4167 | $298,685,937.4 |
| 15 |  Crypto.com | BTC_USD | $77789.64 77789.6433 | $291,177,489.73 |
| 16 |  Poloniex | BTC_USDT | $78,724.438 77773.9800 | $273,530,699.67 |
| 17 |  Whitebit | BTC_USDT | $78,784.45 77814.4000 | $272,066,104.78 |
| 18 |  LBank | BTC_USDT | $78,773.547 77837.2033 | $270,986,093.91 |
| 19 |  Phemex | BTC_USDT | $78,778.345 77818.4167 | $266,499,520.27 |
| 20 |  Bitget | BTC_USDT | $78,778.993 77819.0567 | $247,690,507.24 |
| 21 |  Bitmart | BTC_USDT | $78,778.335 77818.4133 | $199,682,178.58 |
| 22 |  Kraken | XBT_USD | $77776.40000 77776.3667 | $194,045,419.94 |
| 23 | Bybit | BTC_USDC | $78,177.337 77787.8333 | $192,045,368.61 |
| 24 | Bitrue | BTC_USDC | $78,174.513 77784.9800 | $190,594,219.67 |
| 25 |  BingX | BTC_USDT | $78,778.345 77818.4167 | $141,417,080.11 |
| 26 | Crypto.com | BTC_USDT | $78,774.407 77815.1000 | $133,391,519.31 |
| 27 | LBank | BTC_USDC | $78,183.056 77805.4067 | $131,760,358.77 |
| 28 |  Bitstamp | BTC_USD | $77772.16 77772.1633 | $121,648,953.19 |
| 29 |  HTX | BTC_USDT | $78,732.183 77769.8100 | $101,655,442.29 |
| 30 | XT.COM | BTC_USDC | $78,178.412 77786.2733 | $90,323,719.64 |
| 31 |  Bithumb | BTC_KRW | $76,394.965 106870000.0000 | $80,671,556.91 |
| 32 |  Coincheck | BTC_JPY | $79,458.168 12188912.0000 | $59,297,026.6 |
| 33 |  Bitfinex | BTC_USD | $77,875 77876.3333 | $39,709,432.76 |
| 34 |  Hitbtc | BTC_USDT | $78,825.024 77833.3567 | $34,987,781.06 |
| 35 | Kraken | XBT_EUR | $71,472.097 67015.6333 | $34,438,472.94 |
| 36 |  Coinex | BTC_USDT | $78,771.846 77811.6667 | $27,994,739.31 |
| 37 | Binance | BTC_FDUSD | $84,273.115 77900.8567 | $21,947,662.05 |
| 38 | Okx | BTC_USDC | $78,189.598 77792.9333 | $20,964,483.98 |
| 39 | DigiFinex | BTC_USDC | $78,179.116 77786.5067 | $20,759,976.37 |
| 40 | Coinbase | BTC_EUR | $71,455.47 67003.7600 | $17,022,574.42 |
| 41 |  Bitflyer | BTC_JPY | $79,490.769 12194733.3333 | $16,715,536.58 |
| 42 | Kraken | XBT_USDC | $78,178.282 77787.4633 | $15,006,009.16 |
| 43 | BingX | BTC_USDC | $78,174.503 77784.9767 | $14,332,660.41 |
| 44 | Kucoin | BTC_USDC | $78,170.905 77783.3667 | $11,425,864.36 |
| 45 |  Gemini | BTC_USD | $77789.64000 77789.6367 | $11,408,687.43 |
| 46 | Binance | BTC_BRL | $69,116.458 397426.6667 | $10,627,255.41 |
| 47 | Whitebit | BTC_TRY | $110,076.876 3753658.7700 | $9,898,000.02 |
| 48 | Whitebit | BTC_TRY | $110,076.876 3753658.7700 | $9,898,000.02 |
| 49 | Bitstamp | BTC_EUR | $71,452.495 67002.9667 | $8,428,208.42 |
| 50 | Binance | BTC_EUR | $71,456.846 67002.6833 | $8,169,893.67 |
| 51 | Phemex | BTC_USDC | $78,197.95 77792.4133 | $7,600,654.34 |
| 52 | Kraken | XBT_USDT | $78,792.802 77819.7333 | $7,245,297.25 |
| 53 | Whitebit | BTC_EUR | $71,504.284 67028.4733 | $6,555,294.29 |
| 54 | Mexc | BTC_USDC | $78,159.729 77777.5467 | $6,478,695.25 |
| 55 | Bitget | BTC_USDC | $78,184.02 77791.3067 | $5,795,128.12 |
| 56 | Whitebit | BTC_USDC | $78,240.643 77822.7600 | $5,692,759.53 |
| 57 |  Coinone | BTC_KRW | $76,390.676 106863333.3333 | $5,387,516.19 |
| 58 | Okx | BTC_EUR | $71,457.699 67006.5000 | $4,496,768.1 |
| 59 | Binance | BTC_TRY | $110,082.553 3751104.6667 | $4,481,814.16 |
| 60 | Coinbase | BTC_GBP | $74,188.705 57616.1433 | $4,122,654.05 |
| 61 | Hitbtc | BTC_USDC | $78,203.056 77800.8519 | $4,114,314.56 |
| 62 | GateIo | BTC_USDC | $78,190.915 77794.4133 | $3,705,626.76 |
| 63 | Whitebit | BTC_PLN | $71,184.152 290879.8733 | $3,613,160.33 |
| 64 | Whitebit | BTC_TUSD | $77,769.442 77811.3833 | $3,478,299.59 |
| 65 | Whitebit | BTC_GBP | $74,198.813 57614.9167 | $2,976,366.05 |
| 66 | Pionex | BTC_USDC | $78,174.493 77781.7533 | $2,456,682.4 |
| 67 | Whitebit | BTC_UAH | $81,442.653 3369321.9533 | $2,104,976.97 |
| 68 | Kraken | XBT_GBP | $74,212.669 57626.3000 | $2,068,699.99 |
| 69 | Coinbase | BTC_USDT | $78,818.545 77829.5633 | $1,929,064.99 |
| 70 |  BtcTurk | Pro | BTC_TRY | $110,049.215 3750522.6667 | $1,746,723.82 |
| 71 | Kraken | XBT_CHF | $71,570.781 62919.9667 | $1,684,233.54 |
| 72 |  Korbit | BTC_KRW | $76,309.189 106801666.6667 | $1,491,185.91 |
| 73 | Bitstamp | BTC_USDT | $78,799.017 77825.3333 | $1,472,576.17 |
| 74 | Kraken | XBT_CAD | $77,143.185 107351.3333 | $1,359,904.13 |
| 75 | Bitstamp | BTC_USDC | $78,172.312 77788.8400 | $1,306,144.71 |
| 76 | BtcTurk | Pro | BTC_USDT | $78,788.044 77812.0000 | $792,879.02 |
| 77 | Bitmart | BTC_USDC | $78,179.116 77786.5067 | $714,379.89 |
| 78 | Bitget | BTC_EUR | $71,525.081 67053.2833 | $662,736.69 |
| 79 | Bybit | BTC_EUR | $71,498.44 67009.2667 | $476,832.51 |
| 80 | Bitfinex | BTC_EUR | $71,552.511 67048.6667 | $466,290.21 |
| 81 | Coinex | BTC_USDC | $78,194.623 77791.6667 | $377,991.46 |
| 82 | Gemini | BTC_SGD | $74,108.926 98636.5033 | $294,032.66 |
| 83 | Okx | BTC_TRY | $110,431.192 3757755.3333 | $272,398.21 |
| 84 | Okx | BTC_BRL | $69,236.468 397910.0000 | $266,934.01 |
| 85 | Kraken | XBT_AUD | $71,320.632 108317.3667 | $250,529.18 |
| 86 | Bitstamp | BTC_GBP | $74,188.331 57615.6633 | $243,383.02 |
| 87 | Whitebit | BTC_KZT | $70,642.718 34996190.0000 | $225,898.38 |
| 88 | Bitflyer | BTC_EUR | $71,607.543 67104.6067 | $200,137.34 |
| 89 | Kucoin | BTC_EUR | $71,654.095 67133.8700 | $186,077.08 |
| 90 | Bitflyer | BTC_USD | $77,527.9 77760.5000 | $169,380.82 |
| 91 | Crypto.com | BTC_EUR | $71,472.374 67041.2333 | $110,854.58 |
| 92 | Binance | BTC_ARS | $117,037.55 123996733.6667 | $67,135.51 |
| 93 | Kraken | XBT_JPY | $79,589.941 12215004.6667 | $30,589.39 |
| 94 |  CEX.IO | BTC_USD | $77816.5 77816.5000 | $27,254.37 |
| 95 | Bitget | BTC_BRL | $69,433.529 398933.3333 | $22,721.61 |
| 96 | CEX.IO | BTC_USDT | $78,304.147 77636.4000 | $18,675.19 |
| 97 | HTX | BTC_USDC | $78,514.075 77893.1200 | $12,264.58 |
| 98 | Gemini | BTC_USDT | $78,819.264 77821.1167 | $11,354.03 |
| 99 | Bitfinex | BTC_XAUT | $80,475.076 17.5713 | $6,768.36 |
| 100 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 101 | Poloniex | BTC_BNB | $78,157.849 109.5900 | $3,362.95 |
| 102 | GateIo | BTC_USD | $77739.2 77772.6667 | $1,479.61 |
| 103 |  Giottus | BTC_USDT | $78,770.834 77812.3333 | $1,468.46 |
| 104 | Giottus | BTC_INR | $90,114.72 7699993.0000 | $1,345.87 |
| 105 | Poloniex | BTC_USDC | $78,283.938 77831.2933 | $1,137.56 |
| 106 | Bitfinex | BTC_GBP | $74,202.367 57623.6667 | $802.25 |
| 107 | Kraken | XBT_DAI | $76,738.251 77645.8000 | $631.84 |
| 108 | CEX.IO | BTC_EUR | $71,615.435 66623.3333 | $549.4 |
| 109 | Crypto.com | BTC_PYUSD | $76,681.374 77342.2267 | $7.78 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.66 |
| 111 |  LATOKEN | BTC_USDT | $70,863.482 72603.3333 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 57468.4767 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 66880.5067 | $0 |
| 114 | Poloniex | BTC_USDD | $73,325.239 75756.5167 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
