BitcoinBTC
coinRank #1
$ 77,108.01
1.96%(24H)
Market Cap
$ 1,514,363,677,604
Volume 24H
$ 12,037,245,030
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $77,853.255 76011.0367 | $1,540,340,074.23 |
| 2 |  Bitrue | BTC_USDT | $77,850.766 76010.2267 | $1,471,914,092.32 |
| 3 |  Binance | BTC_USDT | $77,853.255 76012.6567 | $1,119,876,355.79 |
| 4 |  GateIo | BTC_USDT | $77,852.681 76012.0667 | $661,190,333.85 |
| 5 |  Bybit | BTC_USDT | $77,859.953 76019.1667 | $611,486,637.27 |
| 6 |  Coinbase | BTC_USD | $75904.93 75904.9333 | $560,292,004.93 |
| 7 |  DigiFinex | BTC_USDT | $77,840.975 76002.6133 | $559,450,688.39 |
| 8 |  Okx | BTC_USDT | $77,871.425 76030.4333 | $491,184,965.87 |
| 9 |  Crypto.com | BTC_USD | $75931.24 75937.2767 | $362,995,671.04 |
| 10 |  BigONE | BTC_USDT | $77,853.245 76014.5533 | $357,481,108.42 |
| 11 |  CoinW | BTC_USDT | $77,863.282 76022.4500 | $348,683,047.43 |
| 12 |  XT.COM | BTC_USDT | $77,853.255 76020.2167 | $331,206,027.82 |
| 13 |  Mexc | BTC_USDT | $77,842.603 76002.0567 | $317,500,304.53 |
| 14 |  Poloniex | BTC_USDT | $77,901.209 76058.5700 | $305,734,029.59 |
| 15 |  Kucoin | BTC_USDT | $77,856.983 76016.3333 | $261,074,661.78 |
| 16 |  Phemex | BTC_USDT | $77,853.255 76011.8500 | $259,805,986.19 |
| 17 |  Whitebit | BTC_USDT | $77,868.536 76017.6967 | $258,408,877.78 |
| 18 | Binance | BTC_USDC | $77,967.274 75941.4667 | $217,577,214.49 |
| 19 |  HTX | BTC_USDT | $77,860.394 76019.6267 | $192,894,371.76 |
| 20 |  LBank | BTC_USDT | $77,852.937 76012.6967 | $185,182,609.68 |
| 21 |  Bitget | BTC_USDT | $77,856.143 76015.4833 | $177,060,345.02 |
| 22 |  Kraken | XBT_USD | $75906.20000 75906.2333 | $154,073,904.5 |
| 23 |  BingX | BTC_USDT | $77,852.456 76011.0533 | $115,280,377.33 |
| 24 | Crypto.com | BTC_USDT | $77,857.567 76021.4200 | $103,321,255.51 |
| 25 |  Bitstamp | BTC_USD | $75907.99 75907.9933 | $102,232,746.63 |
| 26 |  Hitbtc | BTC_USDT | $77,889.307 76030.5533 | $83,078,125.71 |
| 27 | Hitbtc | BTC_USDC | $77,998.559 75949.1600 | $56,980,334.25 |
| 28 | Okx | BTC_USDC | $77,969.071 75946.7333 | $55,773,873.57 |
| 29 | XT.COM | BTC_USDC | $77,960.59 75939.2967 | $54,208,897.85 |
| 30 |  Coinone | BTC_KRW | $74,060.428 103613333.3333 | $51,654,128.1 |
| 31 |  Bitfinex | BTC_USD | $75,991 75995.6667 | $45,063,776.84 |
| 32 |  Coincheck | BTC_JPY | $78,570.424 12051589.6667 | $40,288,032.08 |
| 33 |  Gemini | BTC_USD | $75920.68000 75920.8900 | $30,494,885.69 |
| 34 | Bybit | BTC_USDC | $77,955.313 75935.1333 | $28,145,512.79 |
| 35 |  Bithumb | BTC_KRW | $74,042.558 103592000.0000 | $25,834,498.18 |
| 36 | Kraken | XBT_EUR | $72,664.444 68133.5667 | $25,801,702.54 |
| 37 | Bitrue | BTC_USDC | $77,960.58 75932.0333 | $24,317,316.13 |
| 38 | Binance | BTC_FDUSD | $75,998.661 76174.2267 | $22,951,222.27 |
| 39 | Coinbase | BTC_EUR | $72,676.58 68142.2333 | $22,692,493.11 |
| 40 | Kraken | XBT_USDC | $77,961.576 75934.2000 | $16,360,144.55 |
| 41 |  Bitflyer | BTC_JPY | $78,526.207 12046922.3333 | $13,027,853.45 |
| 42 | DigiFinex | BTC_USDC | $77,960.58 75932.0333 | $12,821,947.89 |
| 43 | Kraken | XBT_USDT | $77,867.225 76016.8667 | $10,391,522.89 |
| 44 | Kucoin | BTC_USDC | $77,972.767 75946.0667 | $10,028,296.72 |
| 45 | Binance | BTC_BRL | $73,316.476 421522.0000 | $8,329,499.21 |
| 46 | Binance | BTC_EUR | $72,665.307 68134.4133 | $6,892,281.48 |
| 47 | Whitebit | BTC_EUR | $72,737.392 68180.6100 | $6,534,269.81 |
| 48 | Phemex | BTC_USDC | $77,983.968 75939.6267 | $5,554,275.23 |
| 49 | Whitebit | BTC_USDC | $78,044.257 75980.5233 | $5,478,013.63 |
| 50 | Kraken | XBT_GBP | $73,256.166 56888.4333 | $5,223,365.87 |
| 51 | Whitebit | BTC_TRY | $112,006.083 3817613.5800 | $5,083,396.5 |
| 52 | Whitebit | BTC_TRY | $112,006.083 3817613.5800 | $5,083,396.5 |
| 53 | Binance | BTC_TRY | $111,714.758 3806722.6667 | $4,955,772.31 |
| 54 | Whitebit | BTC_GBP | $73,267.897 56885.1533 | $4,885,104.56 |
| 55 | Bitget | BTC_USDC | $77,959.635 75932.5800 | $4,793,594.15 |
| 56 | Okx | BTC_EUR | $72,675.215 68153.0000 | $4,734,867.6 |
| 57 | Bitstamp | BTC_EUR | $72,690.978 68145.5067 | $4,697,146.01 |
| 58 | BingX | BTC_USDC | $77,960.59 75932.0367 | $4,360,017.74 |
| 59 | Whitebit | BTC_PLN | $73,035.295 298510.1933 | $3,820,619.45 |
| 60 | Coinbase | BTC_GBP | $73,265.231 56883.8767 | $3,690,348.31 |
| 61 | Whitebit | BTC_UAH | $85,932.2 3554657.7833 | $2,490,515.11 |
| 62 |  Korbit | BTC_KRW | $74,052.565 103596666.6667 | $2,405,198.89 |
| 63 | Whitebit | BTC_TUSD | $76,057.861 76058.3800 | $1,860,228.61 |
| 64 | GateIo | BTC_USDC | $77,966.648 75937.6833 | $1,535,040.43 |
| 65 | Pionex | BTC_USDC | $77,960.59 75932.0367 | $1,449,230.49 |
| 66 |  BtcTurk | Pro | BTC_TRY | $111,781.287 3809931.0000 | $1,427,037.87 |
| 67 | Coinbase | BTC_USDT | $77,895.565 76024.7333 | $1,395,280.9 |
| 68 | Bybit | BTC_EUR | $72,674.255 68142.6667 | $1,326,135.18 |
| 69 | Kraken | XBT_CHF | $70,916.659 62358.9667 | $1,241,550.87 |
| 70 | Okx | BTC_TRY | $111,631.032 3806464.6667 | $1,130,581.81 |
| 71 | Mexc | BTC_USDC | $77,951.801 75930.1433 | $1,085,693.24 |
| 72 | Okx | BTC_BRL | $73,336.826 421618.0000 | $898,500.03 |
| 73 | LBank | BTC_USDC | $77,960.385 75931.8367 | $708,299.8 |
| 74 | Kraken | XBT_AUD | $72,854.506 110632.2333 | $639,027.86 |
| 75 | Kraken | XBT_CAD | $77,208.021 107400.4667 | $578,790.16 |
| 76 | Crypto.com | BTC_EUR | $72,670.363 68147.1067 | $557,598.94 |
| 77 | BtcTurk | Pro | BTC_USDT | $77,851.555 76014.3333 | $495,480.87 |
| 78 | Bitfinex | BTC_EUR | $72,953.891 68332.3333 | $399,049.94 |
| 79 | Bitstamp | BTC_USDC | $77,821.028 75886.5233 | $378,268.64 |
| 80 | Bitstamp | BTC_USDT | $77,889.041 76027.4333 | $239,777.96 |
| 81 | Whitebit | BTC_KZT | $69,055.178 34197474.0000 | $233,684.91 |
| 82 | Bitget | BTC_EUR | $72,760.13 68204.9967 | $195,606.83 |
| 83 | Bitstamp | BTC_GBP | $73,263.004 56881.1900 | $187,103.98 |
| 84 | Gemini | BTC_SGD | $73,060.176 97326.3800 | $137,371.86 |
| 85 | Kucoin | BTC_EUR | $72,808.698 68212.8200 | $122,735.92 |
| 86 | Kraken | XBT_JPY | $77,901.585 11974498.3333 | $93,784.37 |
| 87 | Binance | BTC_ARS | $118,937.722 126069756.3333 | $63,025.9 |
| 88 | Gemini | BTC_USDT | $77,846.485 76013.4233 | $56,560.27 |
| 89 | Bitflyer | BTC_EUR | $72,660.785 68183.9700 | $56,030.84 |
| 90 | GateIo | BTC_USD | $75938.3 75932.7667 | $26,789.97 |
| 91 |  CEX.IO | BTC_USD | $75914.1 75904.7333 | $26,588.07 |
| 92 |  Upbit | USDT_BTC | $0 0.0000 | $19,687.88 |
| 93 | CEX.IO | BTC_USDT | $77,248.395 75674.0333 | $18,209.72 |
| 94 | Gemini | BTC_GBP | $73,153.807 56818.6433 | $17,935.44 |
| 95 | HTX | BTC_USDC | $77,825.022 75886.3167 | $9,822.83 |
| 96 | Poloniex | BTC_USDC | $78,029.328 75916.3333 | $8,706.9 |
| 97 | CEX.IO | BTC_GBP | $72,703.486 62820.0000 | $3,957.54 |
| 98 | Bitget | BTC_BRL | $73,476.838 422734.6667 | $3,513.44 |
| 99 | Kraken | XBT_DAI | $79,374.346 77101.9000 | $3,182.8 |
| 100 | Crypto.com | BTC_PYUSD | $75,140.856 75639.3433 | $1,413.91 |
| 101 | Bitflyer | BTC_USD | $75,956.44 76011.1933 | $1,319.77 |
| 102 | Bitfinex | BTC_XAUT | $77,747.862 18.7297 | $988.74 |
| 103 | CEX.IO | BTC_EUR | $71,988.71 68266.6667 | $535.71 |
| 104 | Poloniex | BTC_USDD | $75,720.421 76666.3400 | $54.31 |
| 105 | Bitfinex | BTC_GBP | $73,243.031 56880.0000 | $50.3 |
| 106 | Gemini | BTC_EUR | $73,908.408 68552.5267 | $0 |
| 107 | Poloniex | BTC_BNB | $76,697.54 108.7967 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
