BitcoinBTC
$ 80 140.24 USD
+1.80
%
(24H)
Capitalization (USD)
$1,573,915,144,403
24H trading volume (USD)
$32,411,267,938
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 80412.17 | $ 80 349.30 | $ 2 065 384 130 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 80414.6 | $ 80 356.60 | $ 3 503 642 064 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 80458.75 | $ 80 395.84 | $ 2 100 989 143 | 28 sec. |
| 4 |  Mexc | BTC_USDT | 80422.02 | $ 80 362.38 | $ 623 738 487 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 80430 | $ 80 430.00 | $ 854 214 809 | 15 sec. |
| 6 |  GateIo | BTC_USDT | 80438.33 | $ 80 382.60 | $ 788 970 324 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 80419.48 | $ 80 356.60 | $ 964 686 835 | 1 sec. |
| 8 |  Okx | BTC_USDT | 80417.27 | $ 80 354.42 | $ 863 815 149 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 80412.17 | $ 80 349.30 | $ 2 176 944 473 | 5 sec. |
| 10 |  Bitmart | BTC_USDT | 80419.48 | $ 80 356.60 | $ 3 920 626 748 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 80445.45 | $ 80 444.92 | $ 744 726 159 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 79572.8 | $ 80 356.59 | $ 2 463 853 419 | 1 sec. |
| 13 |  LBank | BTC_USDC | 80446.73 | $ 80 296.81 | $ 242 578 028 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 80437.74 | $ 80 398.66 | $ 57 589 147 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 79587.9 | $ 80 304.54 | $ 242 129 390 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 80412.16 | $ 80 349.29 | $ 914 207 345 | 4 sec. |
| 17 |  BigONE | BTC_USDT | 80417.54 | $ 80 349.30 | $ 654 907 008 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 80413.19 | $ 80 350.32 | $ 106 648 516 | 4 sec. |
| 19 |  Kucoin | BTC_USDT | 80412.83 | $ 80 349.93 | $ 422 924 724 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 80418.93 | $ 80 356.02 | $ 940 301 642 | 1 sec. |
| 21 | Binance | BTC_EUR | 68749.75 | $ 73 328.49 | $ 39 035 044 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 80459.74 | $ 80 397.08 | $ 116 104 358 | 4 sec. |
| 23 |  HTX | BTC_USDT | 80415.87 | $ 80 384.88 | $ 69 778 061 | 4 sec. |
| 24 | Bybit | BTC_USDC | 80428.37 | $ 80 312.66 | $ 45 479 597 | 1 sec. |
| 25 |  Kraken | XBT_USD | 80411.2 | $ 80 410.70 | $ 204 472 420 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 119057333.33 | $ 85 097.65 | $ 73 440 402 | 4 sec. |
| 27 |  Bitstamp | BTC_USD | 80416.67 | $ 80 423.00 | $ 125 427 063 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 80423.35 | $ 80 358.84 | $ 463 279 789 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 80416.6 | $ 80 352.62 | $ 138 171 336 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 80444.18 | $ 80 381.28 | $ 274 893 441 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12641999 | $ 82 411.07 | $ 48 078 763 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 80416.07 | $ 80 298.53 | $ 1 332 377 | 3 sec. |
| 33 | Kraken | XBT_EUR | 68762.33 | $ 73 334.10 | $ 61 509 281 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12639319.33 | $ 82 401.56 | $ 50 085 437 | 9 sec. |
| 35 | LBank | BTC_USDT | 80456.82 | $ 80 355.10 | $ 378 435 329 | 1 sec. |
| 36 | Binance | BTC_TRY | 3631590.33 | $ 106 580.46 | $ 10 882 444 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 119053333.33 | $ 85 132.68 | $ 7 546 999 | 4 sec. |
| 38 | Okx | BTC_USDC | 80412.8 | $ 80 291.59 | $ 1 657 885 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 80456.11 | $ 80 400.87 | $ 331 269 | 1 sec. |
| 40 | Coinbase | BTC_USDT | 80451.25 | $ 80 451.87 | $ 10 041 334 | 13 sec. |
| 41 |  Coinex | BTC_USDT | 80415 | $ 80 355.12 | $ 36 828 595 | 4 sec. |
| 42 |  Gemini | BTC_USD | 80428.85 | $ 80 438.50 | $ 19 972 634 | 16 sec. |
| 43 |  EXMO | BTC_USD | 80469.2 | $ 80 440.00 | $ 8 202 408 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 68764.33 | $ 73 334.63 | $ 19 701 289 | 3 sec. |
| 45 | Binance | BTC_BRL | 399720.67 | $ 69 536.67 | $ 9 258 120 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 68774.31 | $ 73 369.46 | $ 33 903 555 | 16 sec. |
| 47 | Kraken | XBT_USDT | 80443.03 | $ 80 406.08 | $ 15 549 621 | 2 sec. |
| 48 | EXMO | BTC_USDT | 80401.89 | $ 80 342.90 | $ 17 108 439 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 80424.6 | $ 80 310.17 | $ 87 004 319 | 1 sec. |
| 50 |  Poloniex | BTC_USDT | 80398.47 | $ 80 335.36 | $ 433 371 244 | 3 sec. |
| 51 | Kraken | XBT_GBP | 59414.57 | $ 76 523.32 | $ 8 736 075 | 2 sec. |
| 52 | Kraken | XBT_USDC | 80462.8 | $ 80 369.50 | $ 24 100 416 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 80416.62 | $ 80 305.21 | $ 57 036 073 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3427480.23 | $ 82 655.93 | $ 8 603 119 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 59404.29 | $ 76 489.46 | $ 8 071 501 | 11 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3630439 | $ 106 554.52 | $ 3 186 402 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 68767.46 | $ 73 354.97 | $ 601 221 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 80416.07 | $ 80 304.58 | $ 327 516 745 | 5 sec. |
| 59 | Pionex | BTC_USDC | 80416.06 | $ 80 304.55 | $ 5 805 831 | 2 sec. |
| 60 | Mexc | BTC_USDC | 80416.29 | $ 80 299.92 | $ 23 749 173 | 2 sec. |
| 61 | EXMO | BTC_EUR | 68048.74 | $ 72 672.35 | $ 4 841 941 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 79768.47 | $ 80 161.88 | $ 71 257 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 59418.67 | $ 76 520.23 | $ 860 354 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 119053666.67 | $ 85 105.52 | $ 2 961 940 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 80274.73 | $ 80 080.97 | $ 51 476 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 80433.33 | $ 80 432.06 | $ 2 571 895 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 80326.33 | $ 80 068.35 | $ 462 919 | 3 sec. |
| 68 | Kraken | XBT_CAD | 109524.2 | $ 78 745.04 | $ 1 884 269 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 80417.04 | $ 80 409.49 | $ 1 020 802 | 1 sec. |
| 70 | HTX | BTC_USDC | 80247.78 | $ 80 303.90 | $ 77 333 | 4 sec. |
| 71 | Kraken | XBT_CHF | 63038.17 | $ 71 688.46 | $ 7 290 259 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 80569.93 | $ 81 490.43 | $ 2 683 588 | 4 sec. |
| 73 |  CEX.IO | BTC_USD | 80450 | $ 80 450.00 | $ 28 177 | 1 sec. |
| 74 | Kraken | XBT_AUD | 112215.5 | $ 73 910.64 | $ 1 040 937 | 2 sec. |
| 75 | Binance | BTC_PLN | 293341 | $ 71 806.84 | $ 152 002 | 3 sec. |
| 76 | Gemini | BTC_GBP | 58365.99 | $ 72 481.27 | 0 | 16 sec. |
| 77 | Whitebit | BTC_EUR | 68752.68 | $ 73 316.66 | $ 15 426 579 | 4 sec. |
| 78 | EXMO | BTC_PLN | 288667.4 | $ 70 420.50 | $ 774 377 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 80407.76 | $ 80 289.54 | $ 15 814 421 | 4 sec. |
| 80 | Gemini | BTC_SGD | 102693.38 | $ 77 104.69 | $ 743 070 | 16 sec. |
| 81 | Gemini | BTC_EUR | 68579.55 | $ 72 735.37 | $ 93 078 | 16 sec. |
| 82 | Bitstamp | BTC_USDC | 80428.67 | $ 80 270.52 | $ 2 776 957 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3513439.69 | $ 84 934.59 | $ 1 871 028 | 4 sec. |
| 84 | CEX.IO | BTC_EUR | 66215.2 | $ 69 051.14 | $ 566 | 1 sec. |
| 85 | Coinex | BTC_USDC | 80431.33 | $ 80 350.41 | $ 618 585 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 79083 | $ 80 164.65 | $ 7 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 401876.57 | $ 70 980.08 | $ 23 083 | 1 sec. |
| 88 | Kraken | XBT_DAI | 80265.6 | $ 79 638.89 | $ 1 227 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 80165.1 | $ 79 588.72 | $ 19 231 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 66936.6 | $ 83 048.73 | $ 4 179 | 1 sec. |
| 91 | Gemini | BTC_USDT | 80392.78 | $ 80 269.03 | $ 26 513 | 16 sec. |
| 92 | Kraken | XBT_JPY | 12621434.33 | $ 82 277.77 | $ 77 654 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7507334 | $ 87 873.72 | $ 2 288 | 2 sec. |
| 94 | Giottus | BTC_USDT | 80416.67 | $ 80 350.13 | $ 2 798 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 124.03 | $ 75 557.42 | $ 6 | 3 sec. |
| 96 | GateIo | BTC_USDC | 80433.47 | $ 80 338.86 | $ 8 052 160 | 6 sec. |
| 97 | Binance | BTC_USDC | 80414.04 | $ 80 298.52 | $ 966 001 818 | 3 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 99 | Whitebit | BTC_TRY | 3633763.63 | $ 106 642.13 | $ 7 208 481 | 4 sec. |
| 100 | Phemex | BTC_USDC | 80425.1 | $ 80 328.66 | $ 12 921 188 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 80420.07 | $ 80 304.54 | $ 28 495 479 | 1 sec. |
| 102 | Binance | BTC_ARS | 119511319.33 | $ 112 997.02 | $ 57 573 | 3 sec. |
| 103 | Whitebit | BTC_PLN | 292977.96 | $ 71 723.51 | $ 1 672 438 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 80490 | $ 86 959.85 | $ 96 286 145 | 3 sec. |
| 105 | Crypto.com | BTC_EUR | 68773.2 | $ 73 392.11 | $ 928 533 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 35638331.33 | $ 72 013.10 | $ 3 244 352 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 61569.07 | $ 79 238.38 | $ 5 904 487 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3633763.63 | $ 106 642.13 | $ 7 208 481 | 4 sec. |
| 109 | Bybit | BTC_EUR | 68749.7 | $ 73 330.69 | $ 7 261 033 | 1 sec. |
| 110 | Crypto.com | BTC_PYUSD | 80041.84 | $ 78 209.61 | $ 1 222 | 2 sec. |
| 111 | Okx | BTC_EUR | 68769.67 | $ 73 344.12 | $ 1 742 444 | 4 sec. |
| 112 | Okx | BTC_TRY | 3636404.33 | $ 106 807.08 | $ 3 351 358 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 68863.34 | $ 73 422.01 | $ 246 642 | 1 sec. |
| 114 | Okx | BTC_BRL | 399929 | $ 69 575.11 | $ 988 115 | 4 sec. |
Coin Bitcoin today is estimated at $80 140.24, and the market capitalization is $ 1 573 915 144 403. Over the past 24 hours, asset trading amounted to $ 32 411 267 938.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +5.34% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.36% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 80 420.44 | -8.25% | 2026-01-01 - 2026-05-04 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
