BitcoinBTC

$ 78 949.56 USD
+2.20 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,550,530,816,724
24H trading volume (USD)
$54,332,247,827
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78663.95$ 78 849.15$ 3 682 974 5784 sec.
2PionexBTC_USDT78662.34$ 78 844.29$ 5 424 941 1712 sec.
3CoinWBTC_USDT78652.04$ 78 837.33$ 3 730 996 26849 sec.
4MexcBTC_USDT78662.19$ 78 850.65$ 1 882 029 8052 sec.
5CoinbaseBTC_USD78580.18$ 78 585.58$ 1 732 789 4106 sec.
6GateIoBTC_USDT78660.93$ 78 846.09$ 1 677 884 3842 sec.
7XT.COMBTC_USDT78659.1$ 78 844.29$ 1 709 467 2673 sec.
8OkxBTC_USDT78655.37$ 78 837.37$ 1 184 695 0792 sec.
9BitrueBTC_USDT78660.72$ 78 849.15$ 2 580 863 2425 sec.
10BitmartBTC_USDT78765.35$ 78 950.79$ 3 538 428 7861 sec.
11Crypto.comBTC_USD78609$ 78 607.01$ 1 943 200 6762 sec.
12UpbitBTC_KRW116528333.33$ 83 297.79$ 311 680 0718 sec.
13Biconomy ExchangeBTC_USDT78670.21$ 78 849.15$ 3 680 884 4754 sec.
14LBankBTC_USDC78614.82$ 77 922.14$ 129 883 5061 sec.
15HitbtcBTC_USDT78658.04$ 78 846.72$ 83 180 7844 sec.
16Biconomy ExchangeBTC_USDC78619.66$ 77 917.73$ 118 411 6344 sec.
17DigiFinexBTC_USDT78657.94$ 78 843.10$ 1 572 431 7054 sec.
18BigONEBTC_USDT78657.79$ 78 844.29$ 425 817 7773 sec.
19WhitebitBTC_USDT78659.57$ 78 846.64$ 565 845 7384 sec.
20KucoinBTC_USDT78659.87$ 78 846.50$ 2 906 882 4211 sec.
21BybitBTC_USDT78655.37$ 78 840.58$ 1 388 785 9273 sec.
22BinanceBTC_EUR66688.18$ 71 126.76$ 101 176 2374 sec.
23Dex-TradeBTC_USDT78660.72$ 78 844.32$ 157 232 8421 sec.
24HTXBTC_USDT78677.23$ 78 862.46$ 375 739 3892 sec.
25BybitBTC_USDC78601.1$ 77 908.05$ 116 347 3933 sec.
26KrakenXBT_USD78586.67$ 78 586.70$ 347 188 9263 sec.
27BithumbBTC_KRW116544666.67$ 83 297.07$ 118 026 2687 sec.
28BitstampBTC_USD78583$ 78 586.00$ 491 660 8612 sec.
29Crypto.comBTC_USDT78656.01$ 78 841.19$ 1 074 935 3632 sec.
30BitfinexBTC_USD78751$ 78 757.00$ 350 890 2423 sec.
31LATOKENBTC_USDT78660.03$ 78 845.19$ 288 305 3302 sec.
32PhemexBTC_USDT78659.11$ 78 844.30$ 183 618 3702 sec.
33BitflyerBTC_JPY12251394$ 79 856.55$ 112 596 8732 sec.
34BitmartBTC_USDC78715.84$ 78 028.02$ 13 288 2681 sec.
35KrakenXBT_EUR66681$ 71 116.21$ 105 482 0033 sec.
36CoincheckBTC_JPY12264427.67$ 79 948.92$ 108 388 7726 sec.
37LBankBTC_USDT78658.34$ 78 842.28$ 1 632 293 1431 sec.
38BinanceBTC_TRY3422310.67$ 100 429.95$ 20 346 2864 sec.
39CoinoneBTC_KRW116506666.67$ 83 274.20$ 16 025 9684 sec.
40OkxBTC_USDC78634.57$ 77 984.08$ 1 588 5562 sec.
41HitbtcBTC_USDC78625.32$ 77 971.11$ 355 8914 sec.
42CoinbaseBTC_USDT78655.87$ 78 825.88$ 13 325 2935 sec.
43CoinexBTC_USDT78669.67$ 78 855.22$ 59 082 6363 sec.
44GeminiBTC_USD78590.35$ 78 595.09$ 80 652 21519 sec.
45BitmartBTC_DAI78691.06$ 78 291.44$ 2 185 8221 sec.
46EXMOBTC_USD79000.52$ 79 042.20$ 8 429 0632 sec.
47BitstampBTC_EUR66689.67$ 71 141.91$ 52 126 2432 sec.
48BinanceBTC_BRL414370$ 72 070.80$ 21 446 4114 sec.
49CoinbaseBTC_EUR66691.03$ 71 125.25$ 57 071 7824 sec.
50KrakenXBT_USDT78654.67$ 78 845.39$ 28 118 5253 sec.
51EXMOBTC_USDT78619.56$ 78 805.10$ 14 123 3512 sec.
52KucoinBTC_USDC78608.07$ 77 918.17$ 59 658 8331 sec.
53PoloniexBTC_USDT78678.12$ 78 856.88$ 616 831 0172 sec.
54KrakenXBT_GBP57522.47$ 74 069.22$ 10 049 8993 sec.
55XT.COMBTC_DAI78543.4$ 78 042.61$ 535 3743 sec.
56KrakenXBT_USDC78608.67$ 77 938.50$ 48 517 2683 sec.
57DigiFinexBTC_USDC78606.03$ 77 917.74$ 47 399 4684 sec.
58EXMOBTC_UAH3800417.59$ 91 807.24$ 9 160 8282 sec.
59CoinbaseBTC_GBP57511.94$ 74 057.26$ 15 863 5148 sec.
60BtcTurk | ProBTC_TRY3423235.67$ 100 473.92$ 4 418 8583 sec.
61BitflyerBTC_EUR66589.07$ 70 735.01$ 310 4802 sec.
62BitrueBTC_USDC78605.62$ 77 917.73$ 1 145 602 9415 sec.
63PionexBTC_USDC78644.85$ 77 958.22$ 4 885 2062 sec.
64MexcBTC_USDC78618.59$ 77 937.04$ 33 147 3772 sec.
65BitfinexBTC_EUR66219.33$ 70 067.94$ 637 7043 sec.
66EXMOBTC_EUR66400.29$ 70 772.90$ 4 794 0812 sec.
67PoloniexBTC_USDC78452.97$ 77 699.63$ 30 4972 sec.
68BitstampBTC_GBP57545$ 74 189.49$ 2 825 0512 sec.
69KorbitBTC_KRW116498000$ 83 289.93$ 4 877 7074 sec.
70BitflyerBTC_USD78382.36$ 77 992.73$ 138 8872 sec.
71BinanceBTC_DAI78549.02$ 78 042.61$ 1 531 4804 sec.
72BtcTurk | ProBTC_USDT78655.33$ 78 851.21$ 2 574 5303 sec.
73BitstampBTC_USDT78689.33$ 78 938.41$ 3 978 5312 sec.
74KrakenXBT_CAD107604.9$ 77 352.93$ 4 770 7243 sec.
75XT.COMBTC_XTUSD78659.1$ 78 701.05$ 1 803 3263 sec.
76HTXBTC_USDC78555.6$ 77 746.07$ 445 0242 sec.
77KrakenXBT_CHF61377.53$ 69 795.34$ 8 863 8793 sec.
78WhitebitBTC_TUSD78730.6$ 76 158.45$ 3 234 8874 sec.
79BitfinexBTC_GBP57553.67$ 74 148.28$ 495 0933 sec.
80CEX.IOBTC_USD78575.5$ 78 575.50$ 27 5203 sec.
81KrakenXBT_AUD113148.03$ 74 504.06$ 4 561 2913 sec.
82BinanceBTC_PLN282324.67$ 69 126.94$ 965 7424 sec.
83GeminiBTC_GBP57543.24$ 74 107.75$ 419 00519 sec.
84UpbitBTC_USDT78556.85$ 78 449.97$ 1 209 2278 sec.
85WhitebitBTC_EUR66638.02$ 71 009.40$ 2 993 8174 sec.
86EXMOBTC_PLN280947.02$ 68 710.94$ 1 530 3822 sec.
87WhitebitBTC_USDC78693.01$ 78 163.14$ 141 407 4374 sec.
88GeminiBTC_SGD100106.49$ 75 079.70$ 1 145 11419 sec.
89KucoinBTC_DAI78538.13$ 77 933.83$ 494 6801 sec.
90GeminiBTC_EUR66622.92$ 70 873.31$ 578 02319 sec.
91BitstampBTC_USDC78664.67$ 78 097.09$ 7 728 1052 sec.
92WhitebitBTC_UAH3377758.16$ 81 756.11$ 51 063 0854 sec.
93CEX.IOBTC_EUR68315.87$ 79 398.32$ 5313 sec.
94CoinexBTC_USDC78605$ 77 917.67$ 979 0273 sec.
95PoloniexBTC_USDD78238.36$ 77 401.58$ 2 6352 sec.
96KucoinBTC_BRL417063.7$ 72 017.41$ 28 5541 sec.
97BybitBTC_DAI78402.43$ 77 471.20$ 52 1763 sec.
98KrakenXBT_DAI78456.97$ 78 009.60$ 38 6113 sec.
99CEX.IOBTC_USDT77298.07$ 74 927.99$ 18 0483 sec.
100GeminiBTC_USDT78571.52$ 78 788.13$ 755 62619 sec.
101KrakenXBT_JPY12245748$ 79 727.26$ 8473 sec.
102BitfinexBTC_XAUT16.81$ 79 863.51$ 746 4243 sec.
103GiottusBTC_INR7684748.83$ 90 261.20$ 2 9532 sec.
104GiottusBTC_USDT78655.33$ 78 839.18$ 18 8762 sec.
105PoloniexBTC_BNB100.77$ 79 920.64$ 9972 sec.
106GateIoBTC_USDC78614.93$ 77 928.46$ 29 128 4712 sec.
107BinanceBTC_TUSD78750.93$ 76 250.80$ 154 1684 sec.
108BinanceBTC_USDC78605.07$ 77 917.74$ 816 665 8224 sec.
109BitmartBTC_TUSD78827.19$ 76 250.81$ 174 0051 sec.
110WhitebitBTC_GEL174950.59$ 0.0004 sec.
111WhitebitBTC_TRY3423499.22$ 100 502.01$ 15 956 0414 sec.
112PhemexBTC_USDC78627.73$ 77 965.37$ 4 654 7252 sec.
113XT.COMBTC_USDC78605.07$ 77 917.74$ 23 804 4793 sec.
114BinanceBTC_ARS118038354.67$ 111 621.53$ 91 9064 sec.
115WhitebitBTC_PLN282048.81$ 69 021.30$ 2 026 4504 sec.
116BinanceBTC_FDUSD78726.06$ 84 101.29$ 818 653 0204 sec.
117Crypto.comBTC_EUR66703.14$ 71 167.88$ 1 827 1162 sec.
118WhitebitBTC_KZT38323740.67$ 77 286.39$ 39 470 2924 sec.
119WhitebitBTC_GBP59741.65$ 76 887.35$ 7 813 3264 sec.
120WhitebitBTC_TRY3423499.22$ 100 502.01$ 15 956 0414 sec.
121BybitBTC_EUR66702.6$ 71 138.50$ 3 073 1543 sec.
122Crypto.comBTC_PYUSD78566.68$ 81 035.98$ 4962 sec.
123OkxBTC_EUR66721.97$ 71 169.21$ 3 289 1372 sec.
124OkxBTC_TRY3424423$ 100 575.69$ 1 241 0172 sec.
125KucoinBTC_EUR66680.19$ 70 885.70$ 692 0121 sec.
126OkxBTC_BRL414392.67$ 72 096.72$ 257 4222 sec.

Coin Bitcoin today is estimated at $78 949.56, and the market capitalization is $ 1 550 530 816 724. Over the past 24 hours, asset trading amounted to $ 54 332 247 827.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.48
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-0.09%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+8.56%+2.86%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 663.95-10.25%2026-01-01 - 2026-02-02
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!