BitcoinBTC

$ 77 355.65 USD
+0.41 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,519,227,294,454
24H trading volume (USD)
$22,934,642,664
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77131.16$ 77 430.42$ 1 283 722 4504 sec.
2PionexBTC_USDT77130.68$ 77 429.00$ 2 886 365 2431 sec.
3CoinWBTC_USDT77135.95$ 77 435.23$ 740 152 61641 sec.
4MexcBTC_USDT77137$ 77 436.29$ 332 322 9193 sec.
5CoinbaseBTC_USD77073.25$ 77 073.25$ 633 429 2474 sec.
6GateIoBTC_USDT77127.93$ 77 427.15$ 793 411 0062 sec.
7XT.COMBTC_USDT77131.16$ 77 430.42$ 609 876 2813 sec.
8OkxBTC_USDT77133.27$ 77 432.57$ 949 363 5362 sec.
9BitrueBTC_USDT77131.16$ 77 430.42$ 1 841 291 5273 sec.
10BitmartBTC_USDT77131.16$ 77 430.42$ 1 253 505 2412 sec.
11Crypto.comBTC_USD77080.54$ 77 080.53$ 761 041 5401 sec.
12Biconomy ExchangeBTC_USDT77383.03$ 77 430.41$ 667 138 8584 sec.
13LBankBTC_USDC77085.3$ 76 923.63$ 125 269 3034 sec.
14HitbtcBTC_USDT77142.48$ 77 439.15$ 52 469 9154 sec.
15Biconomy ExchangeBTC_USDC77373.47$ 76 923.62$ 109 272 3674 sec.
16DigiFinexBTC_USDT77131.15$ 77 430.41$ 707 256 6591 sec.
17BigONEBTC_USDT77130.77$ 77 430.42$ 432 524 0243 sec.
18WhitebitBTC_USDT77120.25$ 77 422.46$ 532 271 6571 sec.
19KucoinBTC_USDT77126.27$ 77 425.55$ 293 109 5482 sec.
20BybitBTC_USDT77134.57$ 77 433.88$ 847 135 6193 sec.
21BinanceBTC_EUR66265.84$ 70 672.48$ 20 223 2874 sec.
22Dex-TradeBTC_USDT77125.38$ 77 414.71$ 69 582 8420 sec.
23HTXBTC_USDT77121.2$ 77 405.71$ 245 073 4032 sec.
24BybitBTC_USDC77092.37$ 76 915.03$ 24 705 3773 sec.
25KrakenXBT_USD77068.73$ 77 068.70$ 245 435 9544 sec.
26BithumbBTC_KRW114861333.33$ 82 098.35$ 88 453 8072 sec.
27BitstampBTC_USD77073$ 77 072.00$ 80 081 4882 sec.
28Crypto.comBTC_USDT77122.62$ 77 429.32$ 349 692 8291 sec.
29LATOKENBTC_USDT77155.88$ 77 511.32$ 299 6931 sec.
30PhemexBTC_USDT77132.59$ 77 427.80$ 302 572 3124 sec.
31BitflyerBTC_JPY12276088$ 80 052.09$ 20 035 2412 sec.
32BitmartBTC_USDC77095.42$ 76 923.63$ 992 1432 sec.
33KrakenXBT_EUR66268.33$ 70 675.21$ 33 058 0274 sec.
34CoincheckBTC_JPY12275421.67$ 80 023.34$ 27 956 7375 sec.
35LBankBTC_USDT77136.72$ 77 433.07$ 263 317 4614 sec.
36BinanceBTC_TRY3513842.67$ 103 119.70$ 7 714 2574 sec.
37CoinoneBTC_KRW114863333.33$ 82 116.22$ 4 797 0751 sec.
38OkxBTC_USDC77075.83$ 76 894.67$ 1 195 3352 sec.
39HitbtcBTC_USDC77109.38$ 76 982.33$ 297 1874 sec.
40CoinbaseBTC_USDT77137.88$ 77 446.29$ 3 139 0834 sec.
41CoinexBTC_USDT77104.33$ 77 403.16$ 22 775 5782 sec.
42GeminiBTC_USD77072.01$ 77 066.60$ 15 448 84817 sec.
43EXMOBTC_USD78353.1$ 78 174.82$ 9 038 6314 sec.
44BitstampBTC_EUR66264.33$ 70 668.38$ 11 489 8743 sec.
45BinanceBTC_BRL386527.67$ 67 228.12$ 9 063 1505 sec.
46CoinbaseBTC_EUR66262.78$ 70 663.08$ 17 327 2097 sec.
47KrakenXBT_USDT77138.93$ 77 441.71$ 7 864 2975 sec.
48EXMOBTC_USDT77097.3$ 77 399.14$ 13 814 4894 sec.
49KucoinBTC_USDC77082.37$ 76 914.03$ 41 215 0343 sec.
50PoloniexBTC_USDT77140.49$ 77 439.71$ 358 607 7473 sec.
51KrakenXBT_GBP57539.43$ 74 098.71$ 2 854 2745 sec.
52KrakenXBT_USDC77094.38$ 76 922.59$ 14 621 5425 sec.
53DigiFinexBTC_USDC77095.41$ 76 923.62$ 28 165 6552 sec.
54EXMOBTC_UAH3395576.59$ 82 038.95$ 10 244 5054 sec.
55CoinbaseBTC_GBP57537.75$ 74 098.06$ 6 369 3865 sec.
56BtcTurk | ProBTC_TRY3516844.33$ 103 208.76$ 1 572 6251 sec.
57BitflyerBTC_EUR66214.98$ 70 295.98$ 230 8253 sec.
58BitrueBTC_USDC77095.42$ 76 923.63$ 227 241 4494 sec.
59PionexBTC_USDC77095.41$ 76 923.62$ 3 006 0872 sec.
60MexcBTC_USDC77114.4$ 76 940.73$ 20 504 4794 sec.
61EXMOBTC_EUR65920.71$ 70 313.78$ 4 712 3794 sec.
62PoloniexBTC_USDC76886.62$ 76 728.65$ 8 3903 sec.
63BitstampBTC_GBP57556$ 74 171.46$ 670 4143 sec.
64KorbitBTC_KRW114867333.33$ 82 144.82$ 1 813 8903 sec.
65BitflyerBTC_USD76951.31$ 76 641.97$ 1793 sec.
66BtcTurk | ProBTC_USDT77156.33$ 77 501.54$ 1 226 0741 sec.
67BitstampBTC_USDT77174$ 77 555.75$ 660 4953 sec.
68KrakenXBT_CAD106070.47$ 76 286.23$ 1 749 9075 sec.
69XT.COMBTC_XTUSD77133.59$ 77 172.30$ 638 6664 sec.
70HTXBTC_USDC77106$ 77 026.26$ 438 4823 sec.
71KrakenXBT_CHF60535.47$ 68 842.75$ 1 193 4015 sec.
72WhitebitBTC_TUSD77151.33$ 77 169.62$ 1 783 8002 sec.
73CEX.IOBTC_USD77075$ 77 075.00$ 26 9952 sec.
74KrakenXBT_AUD108299.23$ 71 321.55$ 741 1595 sec.
75BinanceBTC_PLN280771$ 68 798.47$ 131 0005 sec.
76GeminiBTC_GBP57896.57$ 75 596.57017 sec.
77WhitebitBTC_EUR66253.48$ 70 658.01$ 12 486 3512 sec.
78EXMOBTC_PLN278908.14$ 68 197.50$ 1 774 4384 sec.
79WhitebitBTC_USDC77087.15$ 76 921.53$ 15 680 4972 sec.
80GeminiBTC_SGD98697.19$ 74 078.19$ 167 98817 sec.
81GeminiBTC_EUR66748.54$ 72 229.19017 sec.
82BitstampBTC_USDC77125$ 77 044.94$ 649 3043 sec.
83WhitebitBTC_UAH3378297.43$ 81 645.39$ 1 965 5322 sec.
84CEX.IOBTC_EUR66248.53$ 69 051.14$ 5442 sec.
85CoinexBTC_USDC77106.67$ 76 945.16$ 518 8182 sec.
86PoloniexBTC_USDD77666.34$ 77 190.1903 sec.
87KucoinBTC_BRL385962.33$ 66 998.12$ 6 1153 sec.
88KrakenXBT_DAI76913.17$ 74 604.92$ 4915 sec.
89CEX.IOBTC_USDT76954.7$ 76 897.20$ 18 4942 sec.
90CEX.IOBTC_GBP65071.33$ 83 048.73$ 4 0192 sec.
91GeminiBTC_USDT77036.01$ 77 135.03$ 137 37217 sec.
92KrakenXBT_JPY12279841.33$ 80 051.00$ 2185 sec.
93GiottusBTC_INR7563333.67$ 89 699.72$ 2 5703 sec.
94GiottusBTC_USDT77130.67$ 77 421.23$ 1 9633 sec.
95PoloniexBTC_BNB118.16$ 77 964.59$ 1283 sec.
96GateIoBTC_USDC77107.35$ 76 977.64$ 3 543 2013 sec.
97BinanceBTC_USDC77095.41$ 76 923.62$ 475 583 1565 sec.
98WhitebitBTC_GEL174950.59$ 0.0002 sec.
99WhitebitBTC_TRY3516393.01$ 103 188.25$ 3 528 3522 sec.
100PhemexBTC_USDC77108.26$ 76 946.70$ 8 736 4735 sec.
101XT.COMBTC_USDC77093.8$ 76 918.79$ 14 190 1014 sec.
102BinanceBTC_ARS114259935.33$ 107 641.25$ 36 1055 sec.
103WhitebitBTC_PLN280773.4$ 68 724.46$ 2 239 6822 sec.
104BinanceBTC_FDUSD77240.04$ 77 103.50$ 46 101 8255 sec.
105Crypto.comBTC_EUR66282.24$ 70 713.38$ 669 2962 sec.
106WhitebitBTC_KZT34180054.67$ 69 056.55$ 1 982 2262 sec.
107WhitebitBTC_GBP59288.87$ 76 348.56$ 5 218 9052 sec.
108WhitebitBTC_TRY3516393.01$ 103 188.25$ 3 528 3522 sec.
109BybitBTC_EUR66292.23$ 70 751.78$ 3 230 4664 sec.
110Crypto.comBTC_PYUSD77006.91$ 77 697.90$ 69 6482 sec.
111OkxBTC_EUR66264.37$ 70 670.94$ 1 260 0323 sec.
112OkxBTC_TRY3516444.33$ 103 221.73$ 2 463 6163 sec.
113KucoinBTC_EUR66303.3$ 70 752.91$ 190 4793 sec.
114OkxBTC_BRL386812.67$ 67 310.04$ 829 2063 sec.

Coin Bitcoin today is estimated at $77 355.65, and the market capitalization is $ 1 519 227 294 454. Over the past 24 hours, asset trading amounted to $ 22 934 642 664.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+1.03%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.88%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 131.16-12.00%2026-01-01 - 2026-05-19
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!