BitcoinBTC

$ 77 178.40 USD
-2.66 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,515,746,184,575
24H trading volume (USD)
$21,423,439,187
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77237.25$ 77 258.38$ 1 137 030 1503 sec.
2PionexBTC_USDT77232.42$ 77 258.38$ 2 071 909 9881 sec.
3CoinWBTC_USDT77272.44$ 77 293.58$ 1 401 930 07928 sec.
4MexcBTC_USDT77230.16$ 77 244.13$ 360 166 0591 sec.
5CoinbaseBTC_USD77230.62$ 77 229.08$ 650 965 58213 sec.
6GateIoBTC_USDT77227.6$ 77 250.63$ 586 019 6564 sec.
7XT.COMBTC_USDT77237.25$ 77 258.38$ 543 360 5392 sec.
8OkxBTC_USDT77236.83$ 77 257.93$ 453 678 3354 sec.
9BitrueBTC_USDT77237.25$ 77 258.38$ 1 593 435 1694 sec.
10BitmartBTC_USDT77237.24$ 77 258.37$ 1 831 382 0523 sec.
11Crypto.comBTC_USD77245.67$ 77 245.67$ 597 616 1393 sec.
12Biconomy ExchangeBTC_USDT77463.61$ 77 287.94$ 1 589 443 3990 sec.
13LBankBTC_USDC77268.38$ 76 918.75$ 138 359 0144 sec.
14HitbtcBTC_USDT77255.52$ 77 306.97$ 48 172 0340 sec.
15Biconomy ExchangeBTC_USDC77471.71$ 76 919.54$ 129 771 9860 sec.
16DigiFinexBTC_USDT77236.83$ 77 257.94$ 502 822 0210 sec.
17BigONEBTC_USDT77235.05$ 77 258.38$ 380 638 9973 sec.
18WhitebitBTC_USDT77232.49$ 77 247.04$ 179 191 7540 sec.
19KucoinBTC_USDT77234.57$ 77 255.73$ 246 407 2281 sec.
20BybitBTC_USDT77238.03$ 77 259.13$ 802 485 5492 sec.
21BinanceBTC_EUR65925.17$ 70 317.07$ 25 966 8283 sec.
22Dex-TradeBTC_USDT77244.02$ 77 295.82$ 73 828 0293 sec.
23HTXBTC_USDT77233.48$ 77 254.61$ 278 151 2751 sec.
24BybitBTC_USDC77240.4$ 76 912.10$ 26 697 0762 sec.
25KrakenXBT_USD77234.47$ 77 234.50$ 156 082 0263 sec.
26BithumbBTC_KRW114890000$ 82 125.52$ 55 107 6212 sec.
27BitstampBTC_USD77230.67$ 77 231.00$ 65 157 6703 sec.
28Crypto.comBTC_USDT77237.36$ 77 258.49$ 315 188 3193 sec.
29LATOKENBTC_USDT77229.53$ 77 250.63$ 53 148 7141 sec.
30PhemexBTC_USDT77237.14$ 77 258.38$ 295 850 3091 sec.
31BitflyerBTC_JPY12335881.67$ 80 419.25$ 34 479 0751 sec.
32BitmartBTC_USDC77244$ 76 923.21$ 1 134 3973 sec.
33KrakenXBT_EUR65930.6$ 70 321.56$ 32 939 6093 sec.
34CoincheckBTC_JPY12339442.33$ 80 441.92$ 27 722 2052 sec.
35LBankBTC_USDT77263.25$ 77 255.68$ 222 577 8474 sec.
36BinanceBTC_TRY3479539$ 102 118.01$ 6 976 9263 sec.
37CoinoneBTC_KRW114890000$ 82 116.22$ 5 782 2983 sec.
38OkxBTC_USDC77231.67$ 76 901.95$ 1 039 8564 sec.
39HitbtcBTC_USDC77273.61$ 76 999.00$ 226 2640 sec.
40CoinbaseBTC_USDT77240.31$ 77 253.15$ 3 755 52313 sec.
41CoinexBTC_USDT77244$ 77 271.14$ 18 908 6424 sec.
42GeminiBTC_USD77231.09$ 77 248.48$ 14 307 81115 sec.
43EXMOBTC_USD77790.55$ 77 863.32$ 6 764 9773 sec.
44BitstampBTC_EUR65941$ 70 358.03$ 7 113 0224 sec.
45BinanceBTC_BRL384965$ 66 962.36$ 6 327 0844 sec.
46CoinbaseBTC_EUR65939.83$ 70 344.95$ 19 763 88612 sec.
47KrakenXBT_USDT77256.7$ 77 284.54$ 7 458 0644 sec.
48EXMOBTC_USDT77206.43$ 77 230.63$ 17 400 7053 sec.
49KucoinBTC_USDC77238.27$ 76 915.09$ 30 752 9692 sec.
50PoloniexBTC_USDT77259.67$ 77 279.61$ 333 113 2613 sec.
51KrakenXBT_GBP57115.77$ 73 551.56$ 4 383 4014 sec.
52KrakenXBT_USDC77250.24$ 76 963.36$ 15 240 0264 sec.
53DigiFinexBTC_USDC77244$ 76 923.21$ 23 961 5781 sec.
54EXMOBTC_UAH3424224.71$ 82 873.44$ 7 261 7063 sec.
55CoinbaseBTC_GBP57128.41$ 73 633.65$ 5 893 22614 sec.
56BtcTurk | ProBTC_TRY3479172$ 102 136.58$ 3 477 0333 sec.
57BitflyerBTC_EUR66028.46$ 70 448.57$ 261 9652 sec.
58BitrueBTC_USDC77244$ 76 923.22$ 177 260 9975 sec.
59PionexBTC_USDC77280.99$ 76 957.72$ 2 552 3892 sec.
60MexcBTC_USDC77244.31$ 76 917.75$ 30 676 6712 sec.
61EXMOBTC_EUR65821.81$ 70 175.66$ 5 406 4073 sec.
62PoloniexBTC_USDC77203.95$ 77 077.85$ 14 9803 sec.
63BitstampBTC_GBP57124.67$ 73 592.00$ 667 3064 sec.
64KorbitBTC_KRW114887666.67$ 82 091.92$ 1 805 8822 sec.
65BitflyerBTC_USD77459.5$ 77 747.12$ 21 6052 sec.
66BtcTurk | ProBTC_USDT77243.33$ 77 279.14$ 1 117 5983 sec.
67BitstampBTC_USDT77273$ 77 384.17$ 356 7184 sec.
68KrakenXBT_CAD105289.5$ 75 708.52$ 1 811 0634 sec.
69XT.COMBTC_XTUSD77237.25$ 77 229.52$ 571 1263 sec.
70HTXBTC_USDC77293.52$ 77 061.49$ 27 9552 sec.
71KrakenXBT_CHF60829.8$ 69 223.42$ 4 410 2564 sec.
72WhitebitBTC_TUSD77157.78$ 78 232.22$ 2 171 2411 sec.
73CEX.IOBTC_USD77283.33$ 77 275.00$ 27 0652 sec.
74KrakenXBT_AUD107631.23$ 70 880.43$ 811 9214 sec.
75BinanceBTC_PLN280220$ 68 635.94$ 230 4444 sec.
76GeminiBTC_GBP57092.21$ 73 759.53$ 68515 sec.
77WhitebitBTC_EUR65945.1$ 70 330.77$ 9 371 1611 sec.
78EXMOBTC_PLN279231.91$ 68 386.53$ 1 432 1213 sec.
79WhitebitBTC_USDC77283.76$ 76 975.53$ 9 460 0391 sec.
80GeminiBTC_SGD98613.92$ 74 114.15$ 522 83015 sec.
81GeminiBTC_EUR66448.28$ 72 011.11015 sec.
82BitstampBTC_USDC77273.33$ 76 998.44$ 1 472 6444 sec.
83WhitebitBTC_UAH3416015.11$ 82 581.27$ 1 129 3461 sec.
84CEX.IOBTC_EUR65415.2$ 69 051.14$ 5582 sec.
85CoinexBTC_USDC77259.67$ 76 957.61$ 523 5824 sec.
86PoloniexBTC_USDD77117.01$ 77 663.37$ 63 sec.
87KucoinBTC_BRL385330.17$ 67 019.01$ 6 9652 sec.
88KrakenXBT_DAI77242.93$ 77 140.12$ 3814 sec.
89CEX.IOBTC_USDT77644.7$ 78 522.48$ 18 9532 sec.
90CEX.IOBTC_GBP66174.73$ 83 048.73$ 4 1192 sec.
91GeminiBTC_USDT77279$ 77 412.21$ 346 93315 sec.
92KrakenXBT_JPY12306884.67$ 80 195.87$ 23 5144 sec.
93GiottusBTC_INR7254075.5$ 84 506.26$ 5 3884 sec.
94GiottusBTC_USDT77234.33$ 77 245.13$ 6 0854 sec.
95PoloniexBTC_BNB123.69$ 75 900.5403 sec.
96GateIoBTC_USDC77250.68$ 76 963.06$ 2 153 9535 sec.
97BinanceBTC_USDC77244$ 76 923.20$ 409 808 6954 sec.
98WhitebitBTC_GEL174950.59$ 0.0001 sec.
99WhitebitBTC_TRY3478948.63$ 102 095.74$ 3 193 4191 sec.
100PhemexBTC_USDC77254.48$ 76 949.62$ 8 056 1542 sec.
101XT.COMBTC_USDC77244$ 76 923.20$ 12 174 4683 sec.
102BinanceBTC_ARS115890020.33$ 109 366.82$ 67 8324 sec.
103WhitebitBTC_PLN282110.88$ 69 112.25$ 828 2831 sec.
104BinanceBTC_FDUSD77374.77$ 77 234.01$ 51 275 4264 sec.
105Crypto.comBTC_EUR65933.19$ 70 323.07$ 262 7314 sec.
106WhitebitBTC_KZT34246034.33$ 69 187.30$ 2 034 5981 sec.
107WhitebitBTC_GBP59539.64$ 76 668.54$ 5 459 6791 sec.
108WhitebitBTC_TRY3478948.63$ 102 095.74$ 3 193 4191 sec.
109BybitBTC_EUR65951.3$ 70 348.01$ 2 547 6723 sec.
110Crypto.comBTC_PYUSD77066.1$ 75 683.37$ 4794 sec.
111OkxBTC_EUR65952.57$ 70 392.59$ 1 045 7165 sec.
112OkxBTC_TRY3480763$ 102 197.77$ 2 415 9315 sec.
113KucoinBTC_EUR65992.74$ 70 425.83$ 121 0652 sec.
114OkxBTC_BRL385136.33$ 67 018.54$ 610 8825 sec.

Coin Bitcoin today is estimated at $77 178.40, and the market capitalization is $ 1 515 746 184 575. Over the past 24 hours, asset trading amounted to $ 21 423 439 187.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+13.11%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.40%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 237.89-11.88%2026-01-01 - 2026-04-28
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!