BitcoinBTC
coinRank #1
$ 80,819.85
3.87%(24H)
Market Cap
$ 1,587,262,497,713
Volume 24H
$ 61,096,898,256,219
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,977.696 80948.7667 | $58,816,987,392,739.11 |
| 2 |  Pionex | BTC_USDT | $81,958.657 80943.3500 | $3,277,212,156.35 |
| 3 |  Bitrue | BTC_USDT | $81,978.941 80950.0267 | $2,045,922,785.13 |
| 4 |  Binance | BTC_USDT | $81,978.941 80950.0267 | $1,649,850,015.31 |
| 5 |  Coinbase | BTC_USD | $80944.69 80944.6933 | $898,545,949.1 |
| 6 |  GateIo | BTC_USDT | $81,972.936 80944.1333 | $882,252,493.19 |
| 7 |  DigiFinex | BTC_USDT | $81,978.941 80950.0267 | $819,859,812.21 |
| 8 |  Mexc | BTC_USDT | $81,968.652 80940.0867 | $718,835,395.29 |
| 9 |  Okx | BTC_USDT | $81,951.669 80923.0667 | $679,701,020.09 |
| 10 |  Bybit | BTC_USDT | $81,963.518 80934.3000 | $650,444,990.47 |
| 11 | Binance | BTC_USDC | $81,050.354 80947.1067 | $594,869,891.88 |
| 12 |  BigONE | BTC_USDT | $81,971.954 80943.7200 | $549,244,443.11 |
| 13 |  Kucoin | BTC_USDT | $81,975.265 80946.4333 | $520,344,915.41 |
| 14 |  Crypto.com | BTC_USD | $80933.42 80933.4167 | $502,815,746.37 |
| 15 |  XT.COM | BTC_USDT | $81,966.769 80938.0067 | $483,519,866.69 |
| 16 |  Bitget | BTC_USDT | $81,963.72 80935.6967 | $435,943,010.92 |
| 17 |  HTX | BTC_USDT | $81,912.558 80884.4833 | $400,805,168.17 |
| 18 |  Poloniex | BTC_USDT | $81,942.919 80896.4367 | $397,100,693.15 |
| 19 |  LBank | BTC_USDT | $81,975.083 80955.9767 | $392,701,536.54 |
| 20 |  Kraken | XBT_USD | $80936.50000 80936.4667 | $359,335,417.63 |
| 21 | Bitrue | BTC_USDC | $81,050.344 80947.1033 | $296,524,842 |
| 22 |  Phemex | BTC_USDT | $81,975.245 80935.4633 | $292,333,207.56 |
| 23 |  BingX | BTC_USDT | $81,958.667 80930.0067 | $218,701,212.52 |
| 24 |  Bitmart | BTC_USDT | $81,966.758 80938.0033 | $203,091,539.74 |
| 25 | Crypto.com | BTC_USDT | $81,961.371 80928.3767 | $196,735,002.85 |
| 26 |  Bitstamp | BTC_USD | $80944.08 80944.0833 | $189,863,231.15 |
| 27 | LBank | BTC_USDC | $81,050.354 80956.1267 | $171,386,134.78 |
| 28 |  Whitebit | BTC_USDT | $81,978.84 80949.9333 | $151,714,356.02 |
| 29 | XT.COM | BTC_USDC | $81,050.284 80942.1767 | $147,493,851.51 |
| 30 |  Bithumb | BTC_KRW | $79,059.024 110586000.0000 | $119,095,490.73 |
| 31 |  Bitfinex | BTC_USD | $80,965 80969.0000 | $96,453,091.92 |
| 32 | Bybit | BTC_USDC | $81,041.633 80935.7667 | $87,743,042.8 |
| 33 |  Coincheck | BTC_JPY | $82,539.809 12662216.3333 | $85,153,827.56 |
| 34 | Kraken | XBT_EUR | $74,249.688 69616.2333 | $60,246,911.83 |
| 35 | Binance | BTC_FDUSD | $87,646.568 80988.9000 | $52,575,882.04 |
| 36 |  Hitbtc | BTC_USDT | $82,046.53 80957.4933 | $52,574,454.8 |
| 37 |  Coinex | BTC_USDT | $81,967.771 80933.6667 | $45,983,737.27 |
| 38 | Okx | BTC_USDC | $81,059.355 80938.3667 | $44,899,162.44 |
| 39 | Kraken | XBT_USDC | $81,069.128 80961.3300 | $42,336,835.22 |
| 40 | DigiFinex | BTC_USDC | $81,050.344 80947.1033 | $35,822,221.16 |
| 41 | Coinbase | BTC_EUR | $74,240.612 69610.1600 | $34,710,454.29 |
| 42 |  Bitflyer | BTC_JPY | $82,552.742 12664569.6667 | $28,641,478.79 |
| 43 | Kraken | XBT_USDT | $82,016.989 80959.8333 | $23,169,072.4 |
| 44 |  Gemini | BTC_USD | $80949.72000 80952.6367 | $20,739,779.65 |
| 45 | Kucoin | BTC_USDC | $81,102.61 80955.8000 | $18,560,111.29 |
| 46 | Bitstamp | BTC_EUR | $74,246.499 69610.9833 | $17,104,017.37 |
| 47 | Binance | BTC_EUR | $74,245.326 69611.8200 | $16,097,957.72 |
| 48 | BingX | BTC_USDC | $81,037.467 80934.2400 | $15,779,748.77 |
| 49 | Whitebit | BTC_TRY | $114,400.272 3901742.0833 | $14,931,192.89 |
| 50 | Whitebit | BTC_TRY | $114,400.272 3901742.0833 | $14,931,192.89 |
| 51 | Binance | BTC_BRL | $72,203.857 415117.0000 | $14,217,762.94 |
| 52 | Phemex | BTC_USDC | $81,020.095 80928.4333 | $10,400,089.19 |
| 53 | Bitget | BTC_USDC | $81,058.474 80946.4567 | $10,243,924.34 |
| 54 | Coinbase | BTC_GBP | $77,024.231 59798.6900 | $9,948,839.68 |
| 55 | Binance | BTC_TRY | $114,330.312 3895583.3333 | $9,304,504.11 |
| 56 | Whitebit | BTC_EUR | $74,227.516 69605.3367 | $9,205,145.93 |
| 57 | Okx | BTC_EUR | $74,274.964 69606.6000 | $8,386,637.3 |
| 58 | Mexc | BTC_USDC | $81,075.496 80965.1233 | $7,967,061.18 |
| 59 | Hitbtc | BTC_USDC | $81,084.249 80948.9050 | $7,583,088.11 |
| 60 |  Coinone | BTC_KRW | $79,013.992 110553333.3333 | $7,099,529.2 |
| 61 | Whitebit | BTC_USDC | $81,069.017 80963.3967 | $6,960,095.36 |
| 62 | Kraken | XBT_GBP | $77,015.732 59806.2333 | $6,693,803.09 |
| 63 | Whitebit | BTC_PLN | $74,106.917 302634.4233 | $5,066,452.37 |
| 64 | GateIo | BTC_USDC | $81,076.347 80957.6100 | $4,838,698.35 |
| 65 | Whitebit | BTC_GBP | $77,032.086 59824.2667 | $4,512,977.94 |
| 66 | Whitebit | BTC_TUSD | $80,955.098 80982.9633 | $4,387,287.34 |
| 67 | Bybit | BTC_EUR | $74,246.702 69614.8667 | $4,116,999.9 |
| 68 | Coinbase | BTC_USDT | $82,026.569 80962.0100 | $3,971,344.1 |
| 69 | Coinex | BTC_USDC | $81,074.274 80951.3333 | $3,874,959.27 |
| 70 | Pionex | BTC_USDC | $81,079.14 80967.4667 | $3,831,845.39 |
| 71 | Kraken | XBT_CHF | $74,336.671 65370.1667 | $3,346,886.66 |
| 72 |  BtcTurk | Pro | BTC_USDT | $82,018.407 80950.3333 | $3,246,083.17 |
| 73 | BtcTurk | Pro | BTC_TRY | $114,167.555 3889010.3333 | $2,960,484.63 |
| 74 |  Korbit | BTC_KRW | $79,017.566 110548000.0000 | $2,890,694.07 |
| 75 | Bitfinex | BTC_EUR | $74,253.954 69585.6667 | $2,719,806.51 |
| 76 | Whitebit | BTC_UAH | $84,868.08 3511973.2600 | $2,587,787.45 |
| 77 | Bitstamp | BTC_USDC | $81,106.565 80974.7433 | $1,936,683.13 |
| 78 | Kraken | XBT_CAD | $80,278.751 111621.3000 | $1,885,704.66 |
| 79 | Bitstamp | BTC_USDT | $82,034.701 80966.0900 | $1,782,389.2 |
| 80 | Bitget | BTC_EUR | $74,259.372 69617.9533 | $1,402,120.37 |
| 81 | Kraken | XBT_AUD | $74,086.569 112373.1667 | $924,661.74 |
| 82 | Okx | BTC_BRL | $72,191.856 415253.6667 | $847,765.5 |
| 83 | Bitmart | BTC_USDC | $81,046.238 80940.8300 | $776,764.97 |
| 84 | Bitstamp | BTC_GBP | $76,997.073 59806.1433 | $722,091.83 |
| 85 | Gemini | BTC_SGD | $76,902.345 102448.7667 | $544,471.43 |
| 86 | Bitflyer | BTC_EUR | $74,277.481 69635.6200 | $432,814.19 |
| 87 | Crypto.com | BTC_EUR | $74,423.432 69691.4933 | $322,864.74 |
| 88 | Whitebit | BTC_KZT | $73,462.167 36402358.3333 | $283,354.14 |
| 89 | Okx | BTC_TRY | $114,767.049 3903330.6667 | $216,232.93 |
| 90 | Kucoin | BTC_EUR | $74,281.31 69663.0500 | $135,826.44 |
| 91 | GateIo | BTC_USD | $80967.5 80953.4667 | $110,314.66 |
| 92 | Kraken | XBT_JPY | $81,914.398 12604691.3333 | $98,178.9 |
| 93 | Bitfinex | BTC_XAUT | $83,789.608 18.1380 | $67,790.87 |
| 94 | Binance | BTC_ARS | $121,359.373 128504119.6667 | $63,044.69 |
| 95 | Gemini | BTC_USDT | $82,123.648 81001.1833 | $57,504.02 |
| 96 |  CEX.IO | BTC_USD | $80991.5 80974.8667 | $28,366.38 |
| 97 | HTX | BTC_USDC | $80,673.824 80795.2433 | $26,709.01 |
| 98 | CEX.IO | BTC_USDT | $78,333.153 79708.2667 | $18,675.19 |
| 99 | Poloniex | BTC_USDC | $80,954.131 80947.3900 | $15,838.71 |
| 100 | Bitget | BTC_BRL | $72,363.175 415881.6667 | $14,785.21 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 102 | Bitflyer | BTC_USD | $80,977.43 81005.3933 | $3,993.62 |
| 103 | Poloniex | BTC_BNB | $82,184.261 110.4967 | $3,504.08 |
| 104 |  Giottus | BTC_USDT | $81,968.784 80945.0000 | $2,798.83 |
| 105 | Kraken | XBT_DAI | $80,472.717 81527.7000 | $2,391.5 |
| 106 | Giottus | BTC_INR | $93,232.583 7908634.0000 | $1,530.73 |
| 107 | Bitfinex | BTC_GBP | $77,113.855 59873.6667 | $833.64 |
| 108 | CEX.IO | BTC_EUR | $74,965.309 68537.0000 | $549.4 |
| 109 | Poloniex | BTC_USDD | $82,248.577 80505.6700 | $71.93 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.75 |
| 111 |  LATOKEN | BTC_USDT | $81,015.722 79998.9333 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 58943.0633 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 68644.2033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $76,670.056 79437.6367 | $0 |
