BitcoinBTC
coinRank #1
$ 82,658.20
0.89%(24H)
Market Cap
$ 1,623,366,707,756
Volume 24H
$ 75,431,771,800,816
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,916.282 82099.8733 | $71,914,881,347,661.25 |
| 2 |  Pionex | BTC_USDT | $83,908.894 82090.7033 | $2,582,838,881.7 |
| 3 |  Bitrue | BTC_USDT | $83,908.894 82111.8167 | $2,516,885,298.99 |
| 4 |  Binance | BTC_USDT | $83,876.521 82080.1433 | $1,775,163,636.64 |
| 5 |  Bybit | BTC_USDT | $83,915.72 82118.6667 | $1,024,509,108.86 |
| 6 |  GateIo | BTC_USDT | $83,879.545 82083.1333 | $988,194,193.43 |
| 7 |  DigiFinex | BTC_USDT | $83,910.979 82117.2833 | $829,473,342.29 |
| 8 |  Coinbase | BTC_USD | $82017.83 82017.8333 | $689,425,542.88 |
| 9 |  Okx | BTC_USDT | $83,916.436 82119.1667 | $608,048,461.71 |
| 10 |  BigONE | BTC_USDT | $83,908.894 82107.6067 | $587,744,567.36 |
| 11 |  XT.COM | BTC_USDT | $83,908.884 82111.8133 | $540,871,843.16 |
| 12 |  Mexc | BTC_USDT | $83,876.235 82087.0700 | $507,127,509 |
| 13 |  HTX | BTC_USDT | $83,896.611 82102.1300 | $480,394,379.85 |
| 14 |  Kucoin | BTC_USDT | $83,902.334 82105.9000 | $466,327,461.82 |
| 15 | Binance | BTC_USDC | $83,563.671 81999.0033 | $457,649,703.66 |
| 16 |  LBank | BTC_USDT | $83,898.859 82087.5533 | $413,041,483.81 |
| 17 |  Crypto.com | BTC_USD | $82046.09 82046.0867 | $400,124,316.2 |
| 18 |  Bitget | BTC_USDT | $83,920.043 82123.7533 | $371,903,246.47 |
| 19 |  Poloniex | BTC_USDT | $83,889.713 82108.6600 | $353,103,924.95 |
| 20 |  Phemex | BTC_USDT | $83,908.914 82118.0533 | $309,437,819.12 |
| 21 |  BingX | BTC_USDT | $83,901.005 82104.1033 | $258,994,920.33 |
| 22 |  Kraken | XBT_USD | $82017.60000 82017.5667 | $254,602,476.35 |
| 23 |  Bitstamp | BTC_USD | $82006.63 82012.0933 | $210,144,675.28 |
| 24 | Crypto.com | BTC_USDT | $83,919.644 82122.3433 | $164,897,560.82 |
| 25 |  Whitebit | BTC_USDT | $83,872.331 82094.2767 | $140,436,129.53 |
| 26 | XT.COM | BTC_USDC | $83,598.656 82033.3267 | $116,748,280.08 |
| 27 | Bybit | BTC_USDC | $83,597.606 82032.2667 | $60,786,785.71 |
| 28 | Bitrue | BTC_USDC | $83,563.671 82023.5233 | $59,883,853.3 |
| 29 | Okx | BTC_USDC | $83,604.332 82039.6000 | $59,046,760.84 |
| 30 |  Coinone | BTC_KRW | $78,349.228 109613333.3333 | $56,765,472.29 |
| 31 |  Coincheck | BTC_JPY | $83,993.797 12884952.0000 | $47,658,224.51 |
| 32 | Binance | BTC_FDUSD | $82,069.721 82228.1400 | $40,467,824.5 |
| 33 |  Bitfinex | BTC_USD | $82,067 82068.3333 | $40,426,248 |
| 34 |  Bithumb | BTC_KRW | $78,349.943 109618666.6667 | $37,836,087.79 |
| 35 | Kraken | XBT_EUR | $77,924.099 73085.0667 | $36,018,443.56 |
| 36 | Coinbase | BTC_EUR | $77,932.641 73070.4633 | $32,253,471.94 |
| 37 | Bitget | BTC_USDC | $83,617.224 82046.5933 | $28,946,511.27 |
| 38 | DigiFinex | BTC_USDC | $83,598.656 82033.3267 | $26,993,027.04 |
| 39 |  Bitflyer | BTC_JPY | $83,971.411 12882687.6667 | $23,166,582.35 |
| 40 | LBank | BTC_USDC | $83,598.646 82010.4433 | $22,873,006.08 |
| 41 | Kraken | XBT_USDC | $83,589.943 82028.7967 | $19,470,401 |
| 42 | Kraken | XBT_USDT | $83,870.246 82100.0667 | $18,446,398.26 |
| 43 | Kucoin | BTC_USDC | $83,566.219 82028.1333 | $15,222,635.47 |
| 44 |  Gemini | BTC_USD | $81994.30000 81994.2967 | $13,405,250.68 |
| 45 | BingX | BTC_USDC | $83,598.656 82033.3233 | $12,802,941.81 |
| 46 | Coinbase | BTC_GBP | $78,895.283 61285.0267 | $12,423,250.35 |
| 47 | Binance | BTC_EUR | $77,930.86 73076.2367 | $9,813,426.02 |
| 48 | Phemex | BTC_USDC | $83,593.071 82031.5000 | $9,136,342.98 |
| 49 | Binance | BTC_TRY | $119,288.76 4064810.3333 | $9,071,799.13 |
| 50 | Whitebit | BTC_USDC | $83,619.506 82018.7000 | $8,852,773.72 |
| 51 |  Hitbtc | BTC_USDT | $83,587.204 82010.4200 | $8,183,502.29 |
| 52 | Binance | BTC_BRL | $72,050.626 414255.3333 | $7,926,555.45 |
| 53 | Okx | BTC_EUR | $77,921.859 73088.3000 | $7,381,280.16 |
| 54 | Whitebit | BTC_TRY | $119,224.216 4064374.6333 | $7,243,136.99 |
| 55 | Whitebit | BTC_TRY | $119,224.216 4064374.6333 | $7,243,136.99 |
| 56 | Whitebit | BTC_EUR | $77,904.592 73069.5367 | $6,717,520.06 |
| 57 | Bitstamp | BTC_EUR | $77,955.859 73098.3567 | $6,592,977.64 |
| 58 | Kraken | XBT_GBP | $78,889.205 61282.8333 | $5,797,425.66 |
| 59 | Whitebit | BTC_GBP | $78,875.156 61283.6400 | $5,460,673.74 |
| 60 |  Korbit | BTC_KRW | $78,342.795 109613000.0000 | $4,641,385.85 |
| 61 | Whitebit | BTC_PLN | $78,373.622 320162.1600 | $4,135,994.44 |
| 62 | Kraken | XBT_CHF | $76,587.723 67373.6000 | $3,467,911.74 |
| 63 | Coinbase | BTC_USDT | $83,875.856 82097.9867 | $3,028,407.22 |
| 64 | Pionex | BTC_USDC | $83,551.391 81969.9967 | $2,960,566.64 |
| 65 | Okx | BTC_BRL | $72,053.583 414401.6667 | $2,779,146.89 |
| 66 | GateIo | BTC_USDC | $83,574.677 82010.1133 | $2,277,342.85 |
| 67 | Whitebit | BTC_UAH | $84,953.034 3516431.2033 | $2,145,568.72 |
| 68 | Whitebit | BTC_TUSD | $82,176.225 82155.3500 | $2,000,534.56 |
| 69 |  BtcTurk | Pro | BTC_TRY | $119,246.5 4064788.3333 | $1,999,778.06 |
| 70 | Bybit | BTC_EUR | $77,887.304 73097.9667 | $1,886,755.89 |
| 71 | Mexc | BTC_USDC | $83,568.654 82013.6600 | $1,715,239.2 |
| 72 | Hitbtc | BTC_USDC | $84,477.851 82319.1512 | $1,591,296.87 |
| 73 | BtcTurk | Pro | BTC_USDT | $83,875.356 82113.0000 | $1,073,415.37 |
| 74 | Kraken | XBT_CAD | $82,709.602 115078.0333 | $885,797.53 |
| 75 | Bitstamp | BTC_USDC | $83,504.289 82001.5967 | $840,302.15 |
| 76 | Kraken | XBT_AUD | $76,966.871 116899.9333 | $817,003.1 |
| 77 | Bitstamp | BTC_USDT | $83,816.025 82087.0100 | $659,900.13 |
| 78 | Bitget | BTC_EUR | $77,957 73115.2267 | $517,829.8 |
| 79 | Bitfinex | BTC_EUR | $77,881.119 73003.3333 | $490,572.1 |
| 80 | Crypto.com | BTC_EUR | $77,952.222 73084.5467 | $334,131.16 |
| 81 | Bitstamp | BTC_GBP | $78,834.903 61267.4733 | $267,219.75 |
| 82 | Whitebit | BTC_KZT | $74,475.493 36913705.0000 | $188,158.09 |
| 83 | Kucoin | BTC_EUR | $77,821.747 73074.1067 | $158,724.52 |
| 84 | Gemini | BTC_USDT | $83,855.94 82080.0100 | $143,803.03 |
| 85 | Gemini | BTC_SGD | $78,571.005 104709.6067 | $132,499.47 |
| 86 | Bitflyer | BTC_EUR | $77,744.297 73012.6633 | $81,074.33 |
| 87 | Okx | BTC_TRY | $119,112.709 4064082.0000 | $69,659.35 |
| 88 | Binance | BTC_ARS | $126,646.518 134159507.0000 | $58,232.58 |
| 89 | GateIo | BTC_USD | $81972 81993.8333 | $38,006.24 |
| 90 | Poloniex | BTC_USDC | $83,565.719 82258.0167 | $34,903.73 |
| 91 |  CEX.IO | BTC_USD | $81975 81974.9667 | $28,710.84 |
| 92 | CEX.IO | BTC_USDT | $81,557.719 82228.8333 | $19,269.37 |
| 93 | Kraken | XBT_JPY | $83,750.329 12872080.0000 | $18,887.34 |
| 94 | Bitfinex | BTC_XAUT | $85,413.266 20.0417 | $15,226.17 |
| 95 | HTX | BTC_USDC | $83,496.279 81911.5333 | $10,101.32 |
| 96 | CEX.IO | BTC_GBP | $78,843.106 66242.6333 | $4,187.83 |
| 97 | Bitget | BTC_BRL | $72,225.424 414884.3333 | $4,114.35 |
| 98 | Bitflyer | BTC_USD | $84,705.1 82959.7633 | $2,864.21 |
| 99 | Crypto.com | BTC_PYUSD | $84,098.476 82779.5733 | $2,710.04 |
| 100 | Poloniex | BTC_BNB | $82,820.105 111.7800 | $1,339.51 |
| 101 | Poloniex | BTC_USDD | $83,058.673 83100.0067 | $977.15 |
| 102 |  Giottus | BTC_INR | $97,354.133 8335922.0000 | $749.67 |
| 103 | CEX.IO | BTC_EUR | $76,787.957 73500.0000 | $566.88 |
| 104 | Giottus | BTC_USDT | $83,879.443 82081.3333 | $362.44 |
| 105 | Bitfinex | BTC_GBP | $79,174.173 61485.3333 | $307.58 |
| 106 | Kraken | XBT_DAI | $82,411.084 82770.0000 | $11.59 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $0.24 |
| 108 | Gemini | BTC_GBP | $79,048.004 61294.7167 | $0 |
| 109 | Gemini | BTC_EUR | $78,456.74 73258.1700 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
