BitcoinBTC
coinRank #1
$ 77,880.09
1.34%(24H)
Market Cap
$ 1,529,526,912,348
Volume 24H
$ 33,676,926,742,216
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,087.488 77777.6767 | $32,177,942,402,648.63 |
| 2 |  Pionex | BTC_USDT | $79,091.83 77782.0033 | $1,663,764,428.79 |
| 3 |  Bitrue | BTC_USDT | $79,091.841 77782.0067 | $1,245,110,505.89 |
| 4 |  Binance | BTC_USDT | $79,091.841 77782.0067 | $828,899,120.5 |
| 5 |  Mexc | BTC_USDT | $79,082.079 77777.0333 | $417,520,869.89 |
| 6 |  DigiFinex | BTC_USDT | $79,087.366 77777.6367 | $398,809,461.72 |
| 7 |  Kucoin | BTC_USDT | $79,096.304 77786.3667 | $365,194,584.05 |
| 8 |  Bybit | BTC_USDT | $79,089.695 77779.9333 | $359,996,433.47 |
| 9 |  Okx | BTC_USDT | $79,087.356 77777.6333 | $322,146,951.32 |
| 10 |  GateIo | BTC_USDT | $79,090.508 77780.7333 | $319,264,085.5 |
| 11 | Binance | BTC_USDC | $78,776.343 77758.1467 | $301,520,316.43 |
| 12 |  HTX | BTC_USDT | $79,099.324 77789.3667 | $289,155,893.4 |
| 13 |  BigONE | BTC_USDT | $79,091.83 77780.6700 | $275,084,379.67 |
| 14 |  Phemex | BTC_USDT | $79,092.42 77781.5233 | $251,964,377.17 |
| 15 |  XT.COM | BTC_USDT | $79,091.841 77782.0067 | $246,658,571.45 |
| 16 |  Coinbase | BTC_USD | $77748.39 77748.3933 | $242,086,545.95 |
| 17 |  Crypto.com | BTC_USD | $77757.80 77757.8033 | $234,604,411.37 |
| 18 |  LBank | BTC_USDT | $79,089.451 77797.2767 | $229,068,091.09 |
| 19 |  Poloniex | BTC_USDT | $79,084.509 77762.7367 | $219,929,420.64 |
| 20 |  Bitmart | BTC_USDT | $79,091.83 77782.0033 | $202,442,480.25 |
| 21 | Bybit | BTC_USDC | $78,777.306 77759.1333 | $151,787,719.62 |
| 22 |  Kraken | XBT_USD | $77746.60000 77744.7000 | $150,326,853.66 |
| 23 |  Bitget | BTC_USDT | $79,090.214 77780.4067 | $137,888,151.19 |
| 24 | Crypto.com | BTC_USDT | $79,092.146 77783.7533 | $135,361,932.83 |
| 25 |  Bitstamp | BTC_USD | $77742.41 77742.4133 | $114,840,188.98 |
| 26 | Bitrue | BTC_USDC | $78,776.343 77758.1467 | $114,821,642.18 |
| 27 | LBank | BTC_USDC | $78,780.578 77777.6867 | $108,232,247.04 |
| 28 |  Bitfinex | BTC_USD | $77,743 77739.0000 | $84,728,551.31 |
| 29 |  BingX | BTC_USDT | $79,091.841 77782.0033 | $81,787,005.69 |
| 30 | XT.COM | BTC_USDC | $78,776.343 77758.1467 | $75,074,461.14 |
| 31 |  Whitebit | BTC_USDT | $79,086.36 77779.8700 | $66,958,067.08 |
| 32 |  Coincheck | BTC_JPY | $78,540.379 12048094.3333 | $33,598,981.46 |
| 33 |  Hitbtc | BTC_USDT | $79,117.485 77791.2867 | $32,728,515 |
| 34 | Binance | BTC_FDUSD | $84,396.725 77867.4100 | $22,410,611.06 |
| 35 | Kraken | XBT_EUR | $71,890.378 67407.7667 | $18,967,564.57 |
| 36 | DigiFinex | BTC_USDC | $78,776.343 77758.1467 | $17,828,241.67 |
| 37 |  Bithumb | BTC_KRW | $75,590.815 105751333.3333 | $16,785,292.31 |
| 38 |  Coinex | BTC_USDT | $79,081.662 77771.6667 | $14,549,922.99 |
| 39 | Okx | BTC_USDC | $78,769.201 77754.0333 | $12,808,095.8 |
| 40 | Kraken | XBT_USDC | $78,789.757 77758.9333 | $12,766,375.57 |
| 41 | Bitget | BTC_USDC | $78,780.781 77761.1067 | $12,689,491.05 |
| 42 |  Coinone | BTC_KRW | $75,582.952 105743333.3333 | $11,956,091.27 |
| 43 | Coinbase | BTC_EUR | $71,876.279 67395.5033 | $11,897,655.23 |
| 44 | Kucoin | BTC_USDC | $78,778.623 77758.3667 | $11,757,708.96 |
| 45 |  Bitflyer | BTC_JPY | $78,478.417 12037685.3333 | $11,585,581.26 |
| 46 | Whitebit | BTC_TRY | $110,757.615 3778535.2167 | $7,789,096.64 |
| 47 | Whitebit | BTC_TRY | $110,757.615 3778535.2167 | $7,789,096.64 |
| 48 | BingX | BTC_USDC | $78,776.333 77758.1400 | $7,170,078.09 |
| 49 | Binance | BTC_EUR | $71,846.662 67371.5333 | $7,085,572.42 |
| 50 | Phemex | BTC_USDC | $78,752.708 77748.3767 | $6,914,106.39 |
| 51 |  Gemini | BTC_USD | $77753.65000 77761.1800 | $6,687,687.08 |
| 52 | Mexc | BTC_USDC | $78,775.725 77756.5633 | $5,972,295.77 |
| 53 | Binance | BTC_BRL | $70,115.327 403127.6667 | $5,896,611.4 |
| 54 | Kraken | XBT_USDT | $79,135.351 77801.0333 | $5,501,338.31 |
| 55 | Bitstamp | BTC_EUR | $71,904.179 67403.2900 | $4,706,554.72 |
| 56 | Binance | BTC_TRY | $110,862.647 3777686.6667 | $4,614,495.53 |
| 57 | Coinbase | BTC_GBP | $74,307.521 57702.0833 | $3,255,035.93 |
| 58 | Whitebit | BTC_USDC | $78,845.659 77794.5900 | $3,127,216.18 |
| 59 | Hitbtc | BTC_USDC | $78,768.223 77755.7369 | $2,816,027.46 |
| 60 | Whitebit | BTC_EUR | $71,899.699 67402.2733 | $2,790,221 |
| 61 | Whitebit | BTC_PLN | $71,209.015 290864.4333 | $2,787,523.16 |
| 62 | Whitebit | BTC_GBP | $74,315.427 57706.1767 | $2,786,759.47 |
| 63 |  Korbit | BTC_KRW | $75,620.122 105747333.3333 | $2,684,956.83 |
| 64 | Bybit | BTC_EUR | $71,922.267 67416.2333 | $2,598,753.94 |
| 65 | Okx | BTC_EUR | $71,885.366 67400.2333 | $2,137,314.52 |
| 66 | Coinbase | BTC_USDT | $79,124.186 77791.3867 | $2,128,115.46 |
| 67 | Whitebit | BTC_TUSD | $77,991.977 77362.2733 | $2,025,848.02 |
| 68 | Pionex | BTC_USDC | $78,776.333 77758.1433 | $1,952,444.38 |
| 69 | Kraken | XBT_GBP | $74,331.266 57706.6667 | $1,846,988.35 |
| 70 |  BtcTurk | Pro | BTC_TRY | $110,947.254 3779640.6667 | $1,839,363.7 |
| 71 | Kraken | XBT_CHF | $72,308.359 63595.2333 | $1,645,381.83 |
| 72 | Whitebit | BTC_UAH | $81,448.97 3370695.0567 | $1,473,554.99 |
| 73 | GateIo | BTC_USD | $77752.8 77754.4333 | $1,076,987.16 |
| 74 | Okx | BTC_BRL | $70,128.72 403135.6667 | $990,621.09 |
| 75 | Kraken | XBT_CAD | $77,830.505 108226.2667 | $857,179.79 |
| 76 | BtcTurk | Pro | BTC_USDT | $79,119.285 77788.0000 | $781,575.44 |
| 77 | Bitmart | BTC_USDC | $78,776.353 77758.1433 | $714,657.21 |
| 78 | Bitstamp | BTC_USDC | $78,795.896 77769.3933 | $707,420.54 |
| 79 | Kraken | XBT_AUD | $71,971.526 109308.9000 | $591,407.31 |
| 80 | Bitstamp | BTC_USDT | $79,128.193 77789.9867 | $585,823.23 |
| 81 | Bitget | BTC_EUR | $71,939.48 67437.3500 | $534,636.09 |
| 82 | Bitfinex | BTC_EUR | $71,935.385 67388.0000 | $412,639.03 |
| 83 | Bitstamp | BTC_GBP | $74,316.341 57702.6833 | $290,544.91 |
| 84 | Okx | BTC_TRY | $110,850.967 3779924.6667 | $246,730.41 |
| 85 | Coinex | BTC_USDC | $78,778.217 77767.0000 | $209,574.85 |
| 86 | GateIo | BTC_USDC | $78,823.908 77773.6933 | $186,457.67 |
| 87 | Whitebit | BTC_KZT | $70,660.828 34988298.6667 | $142,878.06 |
| 88 | Crypto.com | BTC_EUR | $71,960.063 67427.4233 | $129,865.34 |
| 89 | Gemini | BTC_SGD | $73,989.797 98777.5500 | $125,461.19 |
| 90 | Kucoin | BTC_EUR | $71,831.934 67467.5200 | $97,290.56 |
| 91 | Bitflyer | BTC_EUR | $71,753.92 67342.4800 | $52,015.51 |
| 92 |  CEX.IO | BTC_USD | $77766.5 77766.5000 | $27,236.86 |
| 93 | Bitfinex | BTC_XAUT | $80,471.928 18.1517 | $23,918.13 |
| 94 | CEX.IO | BTC_USDT | $77,572.672 77280.3667 | $18,418.79 |
| 95 | Binance | BTC_ARS | $117,580.444 124527132.3333 | $18,268.66 |
| 96 | Bitfinex | BTC_GBP | $74,667.227 57985.0000 | $13,985.06 |
| 97 | Bitget | BTC_BRL | $70,158.114 403386.0000 | $10,707.25 |
| 98 | Gemini | BTC_USDT | $79,158.972 77808.8400 | $8,898.86 |
| 99 | Gemini | BTC_GBP | $74,235.847 57617.9233 | $6,726.07 |
| 100 | HTX | BTC_USDC | $79,406.721 77966.5667 | $4,224.76 |
| 101 | CEX.IO | BTC_GBP | $73,422.279 56554.1000 | $4,002.98 |
| 102 | Poloniex | BTC_USDC | $78,515.836 77802.4000 | $1,990.23 |
| 103 | Kraken | XBT_JPY | $78,568.175 12019204.6667 | $1,668.39 |
| 104 |  Giottus | BTC_USDT | $79,079.628 77781.0000 | $1,441.88 |
| 105 | Giottus | BTC_INR | $88,607.528 7581925.0000 | $1,091.52 |
| 106 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 107 | Kraken | XBT_DAI | $74,109.41 76708.5667 | $13.93 |
| 108 | Poloniex | BTC_USDD | $76,491.721 77833.0033 | $2.18 |
| 109 | Gemini | BTC_EUR | $71,755.125 67386.9533 | $0.78 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.53 |
| 111 |  LATOKEN | BTC_USDT | $78,057.704 76176.6667 | $0 |
| 112 | Bitflyer | BTC_USD | $77,291.73 77635.5400 | $0 |
| 113 | Poloniex | BTC_BNB | $79,355.481 107.2533 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,458.366 77588.3300 | $0 |
