BitcoinBTC
coinRank #1
$ 82,414.64
1.31%(24H)
Market Cap
$ 1,618,583,362,124
Volume 24H
$ 43,898,142,421,737
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,328.649 81337.9933 | $41,846,077,814,929.99 |
| 2 |  Pionex | BTC_USDT | $83,328.557 81336.2267 | $1,507,838,431.92 |
| 3 |  Bitrue | BTC_USDT | $83,325.842 81335.3433 | $1,490,869,348.15 |
| 4 |  Binance | BTC_USDT | $83,325.852 81335.3467 | $934,786,943.3 |
| 5 |  Bybit | BTC_USDT | $83,332.357 81341.6667 | $794,655,985.09 |
| 6 |  GateIo | BTC_USDT | $83,326.825 81336.3333 | $591,863,349.31 |
| 7 |  DigiFinex | BTC_USDT | $83,325.842 81335.3400 | $415,484,189.93 |
| 8 |  HTX | BTC_USDT | $83,335.718 81344.9767 | $370,222,690.3 |
| 9 |  Coinbase | BTC_USD | $81233.27 81233.2733 | $359,547,705.98 |
| 10 |  BigONE | BTC_USDT | $83,382.587 81387.4967 | $317,522,302.19 |
| 11 |  LBank | BTC_USDT | $83,327.122 81336.0067 | $292,819,190.7 |
| 12 |  Mexc | BTC_USDT | $83,326.047 81336.1767 | $284,967,399.66 |
| 13 |  XT.COM | BTC_USDT | $83,325.852 81337.1133 | $279,918,907.11 |
| 14 |  Phemex | BTC_USDT | $83,325.842 81337.1100 | $269,418,544.57 |
| 15 |  Okx | BTC_USDT | $83,330.821 81340.6333 | $256,468,617.68 |
| 16 | Binance | BTC_USDC | $83,197.696 81251.5133 | $239,182,567.66 |
| 17 |  Poloniex | BTC_USDT | $83,320.279 81328.9600 | $232,062,799.79 |
| 18 |  Crypto.com | BTC_USD | $81248.15 81248.1467 | $189,955,615.38 |
| 19 |  Kucoin | BTC_USDT | $83,324.367 81333.8667 | $185,061,112.8 |
| 20 |  Bitget | BTC_USDT | $83,329.069 81338.4867 | $171,127,954.03 |
| 21 |  BingX | BTC_USDT | $83,327.02 81335.0867 | $160,275,993.64 |
| 22 |  Bitstamp | BTC_USD | $81239.43 81239.4267 | $108,234,922.5 |
| 23 |  Kraken | XBT_USD | $81237.80000 81237.7667 | $92,577,061.32 |
| 24 | Crypto.com | BTC_USDT | $83,323.475 81333.0267 | $90,231,985.88 |
| 25 |  Whitebit | BTC_USDT | $83,329.284 81338.7033 | $66,136,489.57 |
| 26 | XT.COM | BTC_USDC | $83,197.696 81255.8733 | $59,927,943.35 |
| 27 |  Coinone | BTC_KRW | $77,798.832 108846666.6667 | $52,737,288.31 |
| 28 | Bitrue | BTC_USDC | $83,197.707 81251.5167 | $32,032,648 |
| 29 |  Coincheck | BTC_JPY | $83,198.732 12762996.3333 | $31,915,836.51 |
| 30 |  Bitfinex | BTC_USD | $81,369 81363.0000 | $25,214,522.67 |
| 31 |  Bithumb | BTC_KRW | $77,795.258 108850333.3333 | $23,527,170.39 |
| 32 | Bybit | BTC_USDC | $83,199.324 81256.3333 | $20,633,382.48 |
| 33 | Okx | BTC_USDC | $83,201.68 81256.1000 | $18,763,059.6 |
| 34 | Kraken | XBT_EUR | $77,356.934 72533.4667 | $17,445,913.01 |
| 35 | Binance | BTC_FDUSD | $81,320.367 81476.9200 | $15,942,719.26 |
| 36 | Bitget | BTC_USDC | $83,200.809 81255.6400 | $15,865,064.89 |
| 37 | DigiFinex | BTC_USDC | $83,197.696 81251.4700 | $14,233,498.14 |
| 38 |  Bitflyer | BTC_JPY | $83,187.683 12760220.3333 | $13,920,322.8 |
| 39 | Kraken | XBT_USDT | $83,322.625 81332.1667 | $13,405,449.44 |
| 40 | Coinbase | BTC_EUR | $77,359.536 72530.4467 | $11,514,279.13 |
| 41 | Kraken | XBT_USDC | $83,192.853 81246.7900 | $10,118,486.61 |
| 42 |  Gemini | BTC_USD | $81250.47000 81252.0400 | $8,740,531.65 |
| 43 | Kucoin | BTC_USDC | $83,186.218 81250.1333 | $8,184,944.19 |
| 44 | Kraken | XBT_GBP | $78,197.582 60725.6333 | $7,795,190.74 |
| 45 | Binance | BTC_TRY | $118,311.133 4031496.6667 | $7,753,512.66 |
| 46 | Whitebit | BTC_USDC | $83,278.558 81261.4667 | $6,415,069.22 |
| 47 | Phemex | BTC_USDC | $83,174.719 81245.5700 | $6,378,760.8 |
| 48 | BingX | BTC_USDC | $83,197.686 81253.0467 | $6,279,115.92 |
| 49 | Binance | BTC_EUR | $77,353.948 72527.1767 | $6,027,458.59 |
| 50 | Binance | BTC_BRL | $70,627.372 406064.3333 | $5,800,557.37 |
| 51 | Bitstamp | BTC_EUR | $77,349.501 72532.0900 | $4,548,408.55 |
| 52 |  Korbit | BTC_KRW | $77,810.269 108853666.6667 | $4,410,366.15 |
| 53 | Coinbase | BTC_GBP | $78,198.29 60725.0567 | $4,349,192.53 |
| 54 | Whitebit | BTC_GBP | $78,230.148 60739.4667 | $3,702,123.04 |
| 55 | Okx | BTC_EUR | $77,360.24 72540.1667 | $3,115,866.46 |
| 56 | Whitebit | BTC_PLN | $77,922.394 318343.8133 | $2,958,908.73 |
| 57 | Coinbase | BTC_USDT | $83,319.07 81331.1667 | $2,133,064.42 |
| 58 | Whitebit | BTC_EUR | $77,361.595 72532.7467 | $2,037,754.05 |
| 59 | Whitebit | BTC_UAH | $84,530.539 3495821.7900 | $1,779,497.17 |
| 60 | Whitebit | BTC_TUSD | $81,391.139 81402.5367 | $1,759,152.84 |
| 61 |  BtcTurk | Pro | BTC_TRY | $118,296.9 4031696.3333 | $1,674,549.07 |
| 62 | Pionex | BTC_USDC | $83,240.774 81290.6933 | $1,569,984.87 |
| 63 | Whitebit | BTC_TRY | $118,461.32 4038518.5033 | $1,518,742.7 |
| 64 | Whitebit | BTC_TRY | $118,461.32 4038518.5033 | $1,518,742.7 |
| 65 | Bybit | BTC_EUR | $77,385.516 72538.7000 | $1,480,396.08 |
| 66 | Mexc | BTC_USDC | $83,216.691 81271.7067 | $1,418,473.57 |
| 67 | Kraken | XBT_CHF | $76,285.392 67093.5667 | $1,161,742.2 |
| 68 | LBank | BTC_USDC | $83,197.696 81251.5133 | $1,004,219.91 |
| 69 |  Hitbtc | BTC_USDT | $83,322.369 81336.2767 | $992,903.7 |
| 70 | Bitstamp | BTC_GBP | $78,225.499 60731.7867 | $943,601.82 |
| 71 | GateIo | BTC_USDC | $83,184.969 81249.8567 | $790,334.55 |
| 72 | Kraken | XBT_CAD | $81,734.688 113708.1000 | $652,181.55 |
| 73 | Kraken | XBT_AUD | $76,045.177 115490.7667 | $586,344.48 |
| 74 | Okx | BTC_BRL | $70,683.899 406286.0000 | $530,376.43 |
| 75 | Bitget | BTC_EUR | $77,448.365 72605.4667 | $507,772.6 |
| 76 | Bitstamp | BTC_USDT | $83,336.65 81341.9433 | $425,470.23 |
| 77 | Bitstamp | BTC_USDC | $83,276.039 81275.1133 | $328,992.98 |
| 78 | BtcTurk | Pro | BTC_USDT | $83,313.2 81336.0000 | $326,130.33 |
| 79 | Bitfinex | BTC_EUR | $77,476.915 72646.3333 | $172,013.22 |
| 80 | Whitebit | BTC_KZT | $73,858.892 36583006.0000 | $161,523.77 |
| 81 | Hitbtc | BTC_USDC | $83,195.011 81250.8760 | $132,251.25 |
| 82 | Crypto.com | BTC_EUR | $77,346.76 72531.7267 | $118,095.56 |
| 83 | Kucoin | BTC_EUR | $77,686.045 72699.1033 | $91,108.61 |
| 84 | Kraken | XBT_JPY | $83,051.353 12732285.6667 | $86,846.24 |
| 85 | Okx | BTC_TRY | $118,686.243 4041902.6667 | $68,146.55 |
| 86 | Gemini | BTC_USDT | $83,428.402 81370.5933 | $67,265.12 |
| 87 | Binance | BTC_ARS | $126,749.108 134176916.3333 | $51,341.31 |
| 88 | Bitfinex | BTC_GBP | $79,006.772 61271.0000 | $49,955.1 |
| 89 | Gemini | BTC_SGD | $77,998.254 103872.7667 | $46,534.05 |
| 90 | Bitfinex | BTC_XAUT | $83,265.868 20.4210 | $43,961.54 |
| 91 | GateIo | BTC_USD | $81242.6 81246.4333 | $36,276.28 |
| 92 | Bitflyer | BTC_USD | $81,542.79 81425.3600 | $30,474.29 |
| 93 |  CEX.IO | BTC_USD | $81300 81283.3667 | $28,474.43 |
| 94 | CEX.IO | BTC_USDT | $81,764.197 81129.0000 | $19,269.37 |
| 95 | Bitflyer | BTC_EUR | $77,522.231 72677.3500 | $15,636.02 |
| 96 | HTX | BTC_USDC | $83,240.682 81202.2633 | $12,515.14 |
| 97 |  Giottus | BTC_INR | $96,043.32 8137033.3333 | $7,854.32 |
| 98 | Bitget | BTC_BRL | $70,568.932 406455.3333 | $6,994.3 |
| 99 | Giottus | BTC_USDT | $83,330.616 81337.3333 | $6,628.69 |
| 100 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 101 | Poloniex | BTC_USDC | $83,815.304 81503.8900 | $931.67 |
| 102 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $566.88 |
| 103 | Kraken | XBT_DAI | $81,299.542 81335.8333 | $16.36 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $0.19 |
| 105 | Gemini | BTC_GBP | $79,048.004 60957.7933 | $0 |
| 106 | Gemini | BTC_EUR | $78,456.74 72901.7733 | $0 |
| 107 | Poloniex | BTC_USDD | $81,433.413 82433.3367 | $0 |
| 108 | Poloniex | BTC_BNB | $81,782.305 108.7967 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,086.495 82256.3433 | $0 |
