BitcoinBTC
coinRank #1
$ 78,409.75
0.77%(24H)
Market Cap
$ 1,539,929,268,640
Volume 24H
$ 13,434,253,312
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $79,020.51 77388.5867 | $1,788,483,731.53 |
| 2 |  Bitrue | BTC_USDT | $79,020.51 77388.5867 | $1,578,944,225.87 |
| 3 |  Binance | BTC_USDT | $79,020.5 77388.5833 | $1,131,494,752.22 |
| 4 |  Bybit | BTC_USDT | $79,023.481 77391.4667 | $908,536,490.52 |
| 5 |  GateIo | BTC_USDT | $79,021.133 77389.2333 | $776,717,032.61 |
| 6 |  Coinbase | BTC_USD | $77260.44 77260.4433 | $567,689,602.22 |
| 7 |  DigiFinex | BTC_USDT | $79,020.51 77388.5867 | $562,081,680.36 |
| 8 |  CoinW | BTC_USDT | $79,021.664 77389.6767 | $513,053,198.35 |
| 9 |  Okx | BTC_USDT | $79,021.643 77389.7333 | $490,598,064.91 |
| 10 |  BigONE | BTC_USDT | $79,058.27 77428.1500 | $488,286,873.61 |
| 11 |  Crypto.com | BTC_USD | $77284.42 77286.9500 | $404,861,575.25 |
| 12 |  Kucoin | BTC_USDT | $79,022.154 77390.2333 | $343,817,202.62 |
| 13 |  Mexc | BTC_USDT | $79,013.352 77382.1500 | $336,177,742.9 |
| 14 |  XT.COM | BTC_USDT | $79,020.5 77388.5833 | $334,441,691.44 |
| 15 |  HTX | BTC_USDT | $79,024.615 77392.6067 | $331,153,745.23 |
| 16 | Binance | BTC_USDC | $79,179.841 77290.9067 | $298,531,095.1 |
| 17 |  Phemex | BTC_USDT | $79,020.51 77389.0967 | $291,960,469.5 |
| 18 |  Poloniex | BTC_USDT | $79,036.01 77405.4200 | $265,299,079.05 |
| 19 |  Kraken | XBT_USD | $77256.20000 77256.1667 | $216,341,043.47 |
| 20 |  LBank | BTC_USDT | $79,018.815 77409.3933 | $215,843,430.78 |
| 21 |  Bitget | BTC_USDT | $79,020.663 77388.7367 | $150,278,845.69 |
| 22 |  BingX | BTC_USDT | $79,020.51 77388.5833 | $144,880,727.11 |
| 23 |  Whitebit | BTC_USDT | $79,029.802 77397.6933 | $134,137,474.47 |
| 24 |  Bitstamp | BTC_USD | $77252.14 77252.1367 | $125,218,355.04 |
| 25 | Crypto.com | BTC_USDT | $79,019.121 77386.8733 | $109,837,653.44 |
| 26 | Okx | BTC_USDC | $79,174.811 77285.9667 | $79,575,798.68 |
| 27 | XT.COM | BTC_USDC | $79,179.831 77290.9033 | $73,315,238.53 |
| 28 |  Hitbtc | BTC_USDT | $79,022.95 77391.0967 | $66,365,192.33 |
| 29 | Hitbtc | BTC_USDC | $79,272.095 77321.3314 | $63,087,720.48 |
| 30 |  Coinone | BTC_KRW | $74,482.16 104196666.6667 | $52,866,109.05 |
| 31 | Kraken | XBT_EUR | $73,727.53 69131.5333 | $52,238,839.96 |
| 32 | Bybit | BTC_USDC | $79,174.299 77286.7333 | $45,103,701.18 |
| 33 | Bitrue | BTC_USDC | $79,179.831 77291.1267 | $44,187,222.99 |
| 34 |  Bitfinex | BTC_USD | $77,429 77425.0000 | $37,718,574.9 |
| 35 |  Coincheck | BTC_JPY | $79,687.907 12224569.3333 | $35,369,796.35 |
| 36 | Bitget | BTC_USDC | $79,186.561 77297.4667 | $29,574,278.7 |
| 37 |  Bithumb | BTC_KRW | $74,512.182 104229333.3333 | $24,215,059.84 |
| 38 | Binance | BTC_FDUSD | $77,355.174 77571.6700 | $21,256,443.54 |
| 39 | Coinbase | BTC_EUR | $73,724.448 69127.7967 | $21,205,112.18 |
| 40 | DigiFinex | BTC_USDC | $79,179.841 77291.1500 | $17,782,244.69 |
| 41 | Kraken | XBT_USDC | $79,213.34 77297.0867 | $15,727,817.51 |
| 42 |  Bitflyer | BTC_JPY | $79,665.41 12221957.6667 | $13,914,036.42 |
| 43 |  Gemini | BTC_USD | $77275.00000 77269.0033 | $13,669,947.99 |
| 44 | Kucoin | BTC_USDC | $79,187.617 77292.6667 | $11,167,665.88 |
| 45 | BingX | BTC_USDC | $79,179.831 77290.9033 | $11,133,754.15 |
| 46 | Kraken | XBT_USDT | $79,019.499 77386.3667 | $9,907,108.66 |
| 47 | Phemex | BTC_USDC | $79,215.645 77302.5567 | $8,239,377.13 |
| 48 | Bitstamp | BTC_EUR | $73,774.84 69146.4167 | $6,729,665.99 |
| 49 | Whitebit | BTC_EUR | $73,719.542 69136.4633 | $6,369,020.69 |
| 50 | Binance | BTC_EUR | $73,754.555 69154.0833 | $6,273,806.28 |
| 51 | Binance | BTC_TRY | $113,214.726 3857812.0000 | $5,625,866.52 |
| 52 | Okx | BTC_EUR | $73,746.194 69138.2333 | $5,255,545.63 |
| 53 | Binance | BTC_BRL | $74,010.276 425522.0000 | $5,169,264.62 |
| 54 | Coinbase | BTC_GBP | $74,231.958 57642.6367 | $4,569,371.09 |
| 55 | Whitebit | BTC_GBP | $74,202.844 57636.6700 | $4,331,120.71 |
| 56 | Whitebit | BTC_USDC | $79,228.072 77308.5667 | $4,081,805.69 |
| 57 | Whitebit | BTC_PLN | $74,726.819 305093.3267 | $3,461,284.68 |
| 58 |  Korbit | BTC_KRW | $74,496.456 104213666.6667 | $3,353,963 |
| 59 | Coinbase | BTC_USDT | $79,096.428 77407.1600 | $2,652,199.42 |
| 60 | Whitebit | BTC_TRY | $113,129.485 3860848.9033 | $2,359,779.49 |
| 61 | Whitebit | BTC_TRY | $113,129.485 3860848.9033 | $2,359,779.49 |
| 62 | Kraken | XBT_GBP | $74,281.689 57656.3000 | $2,318,882.26 |
| 63 | Whitebit | BTC_UAH | $87,951.998 3638915.2633 | $1,931,150.23 |
| 64 | Pionex | BTC_USDC | $79,179.831 77290.9033 | $1,891,442.27 |
| 65 | GateIo | BTC_USDC | $79,169.924 77286.3867 | $1,682,265.7 |
| 66 | Mexc | BTC_USDC | $79,182.873 77290.7833 | $1,614,766.1 |
| 67 |  BtcTurk | Pro | BTC_TRY | $113,323.28 3860381.6667 | $1,430,276.36 |
| 68 | Whitebit | BTC_TUSD | $77,316.065 77399.2533 | $1,382,953.55 |
| 69 | Kraken | XBT_CHF | $72,068.678 63393.6000 | $1,357,341.39 |
| 70 | Bybit | BTC_EUR | $73,768.164 69158.0667 | $1,246,028.46 |
| 71 | LBank | BTC_USDC | $79,179.841 77303.0533 | $1,130,178.6 |
| 72 | Kraken | XBT_CAD | $77,634.703 108045.2667 | $777,734.45 |
| 73 | Bitstamp | BTC_USDT | $78,969.568 77370.8533 | $677,670.41 |
| 74 | BtcTurk | Pro | BTC_USDT | $79,118.953 77417.3333 | $583,579.66 |
| 75 | Bitstamp | BTC_USDC | $79,262.329 77313.7967 | $433,833.59 |
| 76 | Bitfinex | BTC_EUR | $73,659.914 69127.6667 | $397,825.17 |
| 77 | Kraken | XBT_AUD | $72,901.45 110683.8333 | $340,504.62 |
| 78 | Crypto.com | BTC_EUR | $73,754.427 69158.8733 | $298,467.07 |
| 79 | Okx | BTC_TRY | $113,393.125 3862090.0000 | $217,332.72 |
| 80 | Whitebit | BTC_KZT | $70,344.109 34823588.0000 | $216,151.86 |
| 81 | Gemini | BTC_SGD | $74,318.195 98998.6867 | $204,475.94 |
| 82 | Bitstamp | BTC_GBP | $74,263.636 57651.4067 | $179,483.55 |
| 83 | Kucoin | BTC_EUR | $73,725.386 69119.1133 | $144,770.75 |
| 84 | Okx | BTC_BRL | $73,928.877 425315.6667 | $142,264.82 |
| 85 | Bitget | BTC_EUR | $73,894.544 69219.3300 | $106,294.21 |
| 86 | Binance | BTC_ARS | $120,472.021 127851982.3333 | $83,421.79 |
| 87 | Bitfinex | BTC_GBP | $74,185.627 57565.3333 | $77,517.03 |
| 88 | Bitfinex | BTC_XAUT | $78,885.407 19.7780 | $63,191.11 |
| 89 | Poloniex | BTC_USDC | $78,601.719 76946.9167 | $56,017.46 |
| 90 |  Upbit | USDT_BTC | $0 0.0000 | $52,511.67 |
| 91 | Gemini | BTC_USDT | $79,103.494 77406.9367 | $42,253.68 |
| 92 | Bitflyer | BTC_EUR | $73,569.838 69085.7767 | $38,271.02 |
| 93 |  CEX.IO | BTC_USD | $77300 77291.7000 | $27,073.47 |
| 94 | GateIo | BTC_USD | $77228.6 77269.2667 | $23,837.07 |
| 95 | CEX.IO | BTC_USDT | $81,176.444 79400.0000 | $19,194.28 |
| 96 | Kraken | XBT_JPY | $79,904.98 12256150.0000 | $9,827.28 |
| 97 | Bitget | BTC_BRL | $74,275.516 427047.3333 | $7,055.53 |
| 98 | Gemini | BTC_EUR | $73,908.408 69195.1000 | $6,184.24 |
| 99 | HTX | BTC_USDC | $78,485.363 77138.9533 | $5,946.42 |
| 100 | CEX.IO | BTC_GBP | $73,979.982 63650.4333 | $4,171.52 |
| 101 | Bitflyer | BTC_USD | $79,355 77979.1667 | $3,313.11 |
| 102 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 103 | Kraken | XBT_DAI | $77,840.444 77480.2667 | $189.9 |
| 104 | Gemini | BTC_GBP | $75,055.88 57838.1567 | $0 |
| 105 | Poloniex | BTC_USDD | $75,995.456 77499.6733 | $0 |
| 106 | Poloniex | BTC_BNB | $77,725.953 109.7300 | $0 |
| 107 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 108 | Crypto.com | BTC_PYUSD | $77,588.947 77428.0567 | $0 |
