BitcoinBTC

$ 77 449.21 USD
+0.33 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,521,064,768,060
24H trading volume (USD)
$16,992,381,578
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77335.9$ 77 595.26$ 887 342 2436 sec.
2PionexBTC_USDT77336.96$ 77 596.32$ 1 820 188 6551 sec.
3CoinWBTC_USDT77348.85$ 77 600.83$ 547 612 70323 sec.
4MexcBTC_USDT77339.69$ 77 596.32$ 494 555 7503 sec.
5CoinbaseBTC_USD77249.99$ 77 249.99$ 450 290 08214 sec.
6GateIoBTC_USDT77333.23$ 77 592.55$ 339 762 2422 sec.
7XT.COMBTC_USDT77336.97$ 77 596.33$ 426 766 6603 sec.
8OkxBTC_USDT77348.03$ 77 607.40$ 458 453 8131 sec.
9BitrueBTC_USDT77336.97$ 77 596.33$ 1 263 420 7785 sec.
10BitmartBTC_USDT77339.98$ 77 596.33$ 1 009 617 8271 sec.
11Crypto.comBTC_USD77277.91$ 77 277.91$ 552 762 5613 sec.
12Biconomy ExchangeBTC_USDT77520.23$ 77 596.32$ 492 274 1311 sec.
13LBankBTC_USDC77283.37$ 77 327.95$ 93 470 2194 sec.
14HitbtcBTC_USDT77343.83$ 77 596.96$ 29 226 3232 sec.
15Biconomy ExchangeBTC_USDC77502.21$ 77 327.95$ 83 797 0541 sec.
16DigiFinexBTC_USDT77339.81$ 77 599.08$ 422 297 0920 sec.
17BigONEBTC_USDT77339.24$ 77 596.32$ 293 266 6523 sec.
18WhitebitBTC_USDT77346.39$ 77 602.87$ 396 294 2121 sec.
19KucoinBTC_USDT77345.13$ 77 604.49$ 187 500 6582 sec.
20BybitBTC_USDT77336.97$ 77 596.36$ 625 009 1663 sec.
21BinanceBTC_EUR66620.23$ 71 050.10$ 16 099 7816 sec.
22Dex-TradeBTC_USDT77336.09$ 77 592.54$ 46 467 3311 sec.
23HTXBTC_USDT77334.62$ 77 591.60$ 107 820 6282 sec.
24BybitBTC_USDC77278.33$ 77 324.75$ 14 631 7683 sec.
25KrakenXBT_USD77264.97$ 77 265.00$ 96 643 0540 sec.
26BithumbBTC_KRW115066000$ 82 250.61$ 28 047 5892 sec.
27BitstampBTC_USD77258.99$ 77 258.99$ 58 967 2361 sec.
28Crypto.comBTC_USDT77339.22$ 77 598.59$ 266 897 1763 sec.
29LATOKENBTC_USDT77335.58$ 77 599.60$ 62 122 7183 sec.
30PhemexBTC_USDT77337.56$ 77 596.97$ 295 543 9782 sec.
31BitflyerBTC_JPY12308170.67$ 80 247.65$ 17 177 1172 sec.
32BitmartBTC_USDC77288.5$ 77 327.96$ 890 7871 sec.
33KrakenXBT_EUR66616.97$ 71 046.99$ 23 350 4530 sec.
34CoincheckBTC_JPY12314056$ 80 269.52$ 22 716 6806 sec.
35LBankBTC_USDT77339.81$ 77 599.00$ 183 575 2794 sec.
36BinanceBTC_TRY3521400.67$ 103 341.50$ 4 425 1566 sec.
37CoinoneBTC_KRW114996666.67$ 82 202.00$ 2 937 8792 sec.
38OkxBTC_USDC77291.57$ 77 336.46$ 878 5571 sec.
39HitbtcBTC_USDC77292.91$ 77 324.28$ 278 9002 sec.
40CoinbaseBTC_USDT77323.62$ 77 561.72$ 2 533 74014 sec.
41CoinexBTC_USDT77340.33$ 77 599.37$ 16 845 1503 sec.
42GeminiBTC_USD77262$ 77 262.00$ 14 122 97717 sec.
43EXMOBTC_USD78050.3$ 77 950.00$ 9 327 5172 sec.
44BitstampBTC_EUR66621.65$ 71 034.29$ 6 356 6901 sec.
45BinanceBTC_BRL387769.67$ 67 454.23$ 6 600 4536 sec.
46CoinbaseBTC_EUR66618.99$ 71 049.03$ 13 401 08213 sec.
47KrakenXBT_USDT77326.63$ 77 547.50$ 11 793 7230 sec.
48EXMOBTC_USDT77318.07$ 77 579.51$ 13 348 9442 sec.
49KucoinBTC_USDC77288.57$ 77 326.05$ 29 762 0232 sec.
50PoloniexBTC_USDT77321.59$ 77 580.39$ 238 932 9254 sec.
51KrakenXBT_GBP57574.97$ 74 139.27$ 1 297 1230 sec.
52KrakenXBT_USDC77299.8$ 77 339.26$ 8 964 4140 sec.
53DigiFinexBTC_USDC77286.65$ 77 322.40$ 18 956 3580 sec.
54EXMOBTC_UAH3333087.7$ 80 346.82$ 9 543 8512 sec.
55CoinbaseBTC_GBP57577.66$ 74 148.16$ 3 022 11616 sec.
56BtcTurk | ProBTC_TRY3519509.67$ 103 307.10$ 2 284 0133 sec.
57BitflyerBTC_EUR66605.58$ 70 971.38$ 205 4622 sec.
58BitrueBTC_USDC77287.25$ 77 324.21$ 182 528 9675 sec.
59PionexBTC_USDC77271.25$ 77 310.93$ 2 043 8611 sec.
60MexcBTC_USDC77288.67$ 77 318.65$ 24 002 7343 sec.
61EXMOBTC_EUR66370.33$ 70 729.17$ 5 531 7712 sec.
62PoloniexBTC_USDC77263.97$ 77 238.41$ 1 8404 sec.
63BitstampBTC_GBP57588.71$ 74 157.37$ 622 5261 sec.
64KorbitBTC_KRW114975000$ 82 166.26$ 1 222 8051 sec.
65BitflyerBTC_USD77560.06$ 77 562.59$ 49 5762 sec.
66BtcTurk | ProBTC_USDT77322$ 77 534.16$ 563 3113 sec.
67BitstampBTC_USDT77308.48$ 77 502.52$ 702 5051 sec.
68KrakenXBT_CAD106393.07$ 76 471.89$ 1 221 7750 sec.
69XT.COMBTC_XTUSD77336.97$ 77 388.53$ 444 9593 sec.
70HTXBTC_USDC77265.63$ 77 268.56$ 75 5142 sec.
71KrakenXBT_CHF60914.07$ 69 229.22$ 592 0070 sec.
72WhitebitBTC_TUSD77320.8$ 77 274.38$ 1 553 5451 sec.
73CEX.IOBTC_USD77225$ 77 225.00$ 27 0473 sec.
74KrakenXBT_AUD108462.43$ 71 421.96$ 663 5770 sec.
75BinanceBTC_PLN283100$ 69 302.92$ 66 7946 sec.
76GeminiBTC_GBP57597.62$ 74 266.49016 sec.
77WhitebitBTC_EUR66603.35$ 71 039.23$ 7 771 2641 sec.
78EXMOBTC_PLN281396.7$ 68 827.10$ 1 585 0052 sec.
79WhitebitBTC_USDC77287.72$ 77 307.42$ 8 087 7941 sec.
80GeminiBTC_SGD98806.3$ 74 112.35$ 271 63817 sec.
81GeminiBTC_EUR66975.71$ 72 229.19017 sec.
82BitstampBTC_USDC77297.1$ 77 323.66$ 441 7131 sec.
83WhitebitBTC_UAH3380229.49$ 81 700.98$ 1 268 9851 sec.
84CEX.IOBTC_EUR66665.2$ 69 051.14$ 5443 sec.
85CoinexBTC_USDC77289.67$ 77 331.46$ 278 2433 sec.
86PoloniexBTC_USDD77666.34$ 77 250.6904 sec.
87KucoinBTC_BRL389086.3$ 67 274.12$ 13 4212 sec.
88KrakenXBT_DAI77243.57$ 75 399.06$ 2 6900 sec.
89CEX.IOBTC_USDT77106.73$ 76 856.89$ 18 4943 sec.
90CEX.IOBTC_GBP66329.4$ 83 048.73$ 4 0193 sec.
91GeminiBTC_USDT77261.89$ 77 371.16$ 50 82618 sec.
92KrakenXBT_JPY12332744.67$ 80 398.55$ 2421 sec.
93GiottusBTC_INR7666782$ 89 284.72$ 3 5714 sec.
94GiottusBTC_USDT77344$ 77 609.41$ 3 7204 sec.
95PoloniexBTC_BNB118.04$ 78 332.4605 sec.
96GateIoBTC_USDC77291.65$ 77 331.55$ 1 586 2633 sec.
97BinanceBTC_USDC77284.77$ 77 324.22$ 317 233 3677 sec.
98WhitebitBTC_GEL174950.59$ 0.0002 sec.
99WhitebitBTC_TRY3522362.61$ 103 347.59$ 1 773 5232 sec.
100PhemexBTC_USDC77296.22$ 77 351.15$ 6 829 4763 sec.
101XT.COMBTC_USDC77288.49$ 77 327.95$ 15 900 3864 sec.
102BinanceBTC_ARS115122380.33$ 108 687.22$ 32 2797 sec.
103WhitebitBTC_PLN281320.56$ 68 824.41$ 1 077 5832 sec.
104BinanceBTC_FDUSD77406.83$ 83 826.35$ 24 549 6747 sec.
105Crypto.comBTC_EUR66643.38$ 71 091.47$ 157 7414 sec.
106WhitebitBTC_KZT34233865$ 69 011.65$ 1 462 2282 sec.
107WhitebitBTC_GBP59397.36$ 76 445.37$ 4 728 7092 sec.
108WhitebitBTC_TRY3522362.61$ 103 347.59$ 1 773 5232 sec.
109BybitBTC_EUR66616.87$ 71 052.75$ 10 330 7704 sec.
110Crypto.comBTC_PYUSD77483.21$ 78 754.53$ 7734 sec.
111OkxBTC_EUR66637.87$ 71 069.49$ 1 797 9142 sec.
112OkxBTC_TRY3524217.33$ 103 414.63$ 4 082 5742 sec.
113KucoinBTC_EUR66736.37$ 71 147.22$ 77 5793 sec.
114OkxBTC_BRL387858.33$ 67 469.36$ 229 7922 sec.

Coin Bitcoin today is estimated at $77 449.21, and the market capitalization is $ 1 521 064 768 060. Over the past 24 hours, asset trading amounted to $ 16 992 381 578.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+1.30%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.91%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 335.90-11.77%2026-01-01 - 2026-05-21
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!