BitcoinBTC
$ 80 720.44 USD
-0.15
%
(24H)
Capitalization (USD)
$1,585,309,975,627
24H trading volume (USD)
$22,602,779,007
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81180 | $ 81 147.82 | $ 951 753 546 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 81176.44 | $ 81 147.82 | $ 2 176 514 637 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 81162.84 | $ 81 119.27 | $ 699 337 669 | 25 sec. |
| 4 |  Mexc | BTC_USDT | 81183.06 | $ 81 147.58 | $ 295 993 983 | 4 sec. |
| 5 |  Coinbase | BTC_USD | 81145.59 | $ 81 145.59 | $ 412 621 191 | 14 sec. |
| 6 |  GateIo | BTC_USDT | 81173.7 | $ 81 136.22 | $ 551 799 734 | 4 sec. |
| 7 |  XT.COM | BTC_USDT | 81180 | $ 81 147.82 | $ 452 492 376 | 3 sec. |
| 8 |  Okx | BTC_USDT | 81178.73 | $ 81 146.52 | $ 957 515 089 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 81180 | $ 81 147.82 | $ 1 557 323 714 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 81179.99 | $ 81 147.81 | $ 1 220 027 693 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 81165.6 | $ 81 165.60 | $ 458 142 338 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80082.25 | $ 81 147.81 | $ 1 420 430 450 | 1 sec. |
| 13 |  LBank | BTC_USDC | 81158.89 | $ 80 628.16 | $ 83 404 564 | 2 sec. |
| 14 |  Hitbtc | BTC_USDT | 81167.8 | $ 81 107.93 | $ 42 899 442 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80090.52 | $ 80 628.15 | $ 96 630 772 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 81180 | $ 81 147.82 | $ 600 256 274 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 81176.37 | $ 81 147.82 | $ 321 477 830 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 81172.79 | $ 81 140.61 | $ 266 618 357 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 81180.33 | $ 81 148.12 | $ 147 207 185 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 81176.63 | $ 81 144.42 | $ 472 642 216 | 3 sec. |
| 21 | Binance | BTC_EUR | 69358.96 | $ 73 971.29 | $ 12 177 699 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81171.43 | $ 81 130.71 | $ 52 553 834 | 3 sec. |
| 23 |  HTX | BTC_USDT | 81174.05 | $ 81 141.89 | $ 204 533 903 | 3 sec. |
| 24 | Bybit | BTC_USDC | 81171.73 | $ 80 625.09 | $ 14 559 530 | 3 sec. |
| 25 |  Kraken | XBT_USD | 81127.17 | $ 81 127.20 | $ 92 178 741 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 119930000 | $ 85 728.82 | $ 33 101 523 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 81145.33 | $ 81 145.00 | $ 77 173 558 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 81171.76 | $ 81 139.58 | $ 243 492 649 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 81133.13 | $ 81 030.54 | $ 184 283 951 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 81181.43 | $ 81 149.15 | $ 321 312 009 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12817195 | $ 83 525.81 | $ 18 096 219 | 4 sec. |
| 32 | Bitmart | BTC_USDC | 81170.98 | $ 80 628.15 | $ 869 465 | 4 sec. |
| 33 | Kraken | XBT_EUR | 69334.97 | $ 73 945.74 | $ 22 020 647 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12821018.67 | $ 83 573.62 | $ 25 679 680 | 5 sec. |
| 35 | LBank | BTC_USDT | 81160.06 | $ 81 148.98 | $ 197 967 492 | 2 sec. |
| 36 | Binance | BTC_TRY | 3684998.67 | $ 108 142.56 | $ 5 247 673 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 119983333.33 | $ 85 761.70 | $ 3 637 247 | 2 sec. |
| 38 | Okx | BTC_USDC | 81172.8 | $ 80 622.91 | $ 977 668 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 81164.16 | $ 80 588.05 | $ 171 092 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 81191.48 | $ 81 161.31 | $ 3 394 353 | 14 sec. |
| 41 |  Coinex | BTC_USDT | 81156.67 | $ 81 124.83 | $ 17 782 985 | 2 sec. |
| 42 |  Gemini | BTC_USD | 81155.31 | $ 81 155.31 | $ 7 883 352 | 12 sec. |
| 43 |  EXMO | BTC_USD | 81784.56 | $ 81 856.10 | $ 9 629 716 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 69352.67 | $ 73 964.93 | $ 7 954 171 | 2 sec. |
| 45 | Binance | BTC_BRL | 397614.33 | $ 69 150.03 | $ 8 160 168 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 69348.74 | $ 73 961.73 | $ 11 589 603 | 16 sec. |
| 47 | Kraken | XBT_USDT | 81167.7 | $ 81 116.43 | $ 7 512 916 | 3 sec. |
| 48 | EXMO | BTC_USDT | 81096.76 | $ 81 064.98 | $ 14 780 504 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 81167 | $ 80 619.13 | $ 19 126 973 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 81162.84 | $ 81 130.09 | $ 274 804 345 | 4 sec. |
| 51 | Kraken | XBT_GBP | 60018 | $ 77 277.01 | $ 3 907 637 | 3 sec. |
| 52 | Kraken | XBT_USDC | 81169.01 | $ 80 621.04 | $ 12 904 555 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 81171.15 | $ 80 628.16 | $ 18 526 879 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3365734.3 | $ 81 207.06 | $ 8 255 272 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 60015.52 | $ 77 273.43 | $ 3 624 321 | 17 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3683185.33 | $ 108 045.42 | $ 1 109 003 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 69304.97 | $ 73 796.26 | $ 99 037 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 81170.99 | $ 80 628.16 | $ 143 905 491 | 2 sec. |
| 59 | Pionex | BTC_USDC | 81123.96 | $ 80 584.71 | $ 1 967 978 | 1 sec. |
| 60 | Mexc | BTC_USDC | 81157.7 | $ 80 611.19 | $ 14 622 931 | 4 sec. |
| 61 | EXMO | BTC_EUR | 69211.84 | $ 73 795.71 | $ 4 936 908 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 80985.38 | $ 80 642.45 | $ 18 851 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 59995.67 | $ 77 228.46 | $ 256 114 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 119966000 | $ 85 773.14 | $ 1 064 633 | 4 sec. |
| 65 | Bitflyer | BTC_USD | 81022.15 | $ 80 745.88 | $ 5 903 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81161.67 | $ 81 098.84 | $ 829 520 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 81142 | $ 81 035.86 | $ 277 112 | 2 sec. |
| 68 | Kraken | XBT_CAD | 111117.97 | $ 79 802.18 | $ 1 813 971 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 81180 | $ 81 190.82 | $ 473 035 | 3 sec. |
| 70 | HTX | BTC_USDC | 81156.28 | $ 80 595.36 | $ 65 203 | 3 sec. |
| 71 | Kraken | XBT_CHF | 63434.97 | $ 72 126.21 | $ 857 200 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 81129.65 | $ 82 023.89 | $ 721 325 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 81148.97 | $ 81 075.00 | $ 28 396 | 1 sec. |
| 74 | Kraken | XBT_AUD | 112066.13 | $ 73 784.30 | $ 613 978 | 3 sec. |
| 75 | Binance | BTC_PLN | 294831.33 | $ 72 175.45 | $ 125 461 | 3 sec. |
| 76 | Gemini | BTC_GBP | 59964.04 | $ 77 096.48 | $ 7 139 | 12 sec. |
| 77 | Whitebit | BTC_EUR | 69275.72 | $ 73 883.90 | $ 8 421 057 | 3 sec. |
| 78 | EXMO | BTC_PLN | 293796.32 | $ 71 977.19 | $ 1 427 102 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 81180.38 | $ 80 641.25 | $ 8 260 132 | 3 sec. |
| 80 | Gemini | BTC_SGD | 103220.53 | $ 77 381.41 | $ 150 350 | 12 sec. |
| 81 | Gemini | BTC_EUR | 69282.52 | $ 73 708.61 | $ 91 857 | 12 sec. |
| 82 | Bitstamp | BTC_USDC | 81160.33 | $ 80 601.35 | $ 1 056 246 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3491302.65 | $ 84 398.89 | $ 929 643 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 67662.2 | $ 69 051.14 | $ 566 | 1 sec. |
| 85 | Coinex | BTC_USDC | 81147.67 | $ 80 591.42 | $ 402 889 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 80976.6 | $ 82 255.96 | 0 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 399819.13 | $ 69 136.69 | $ 5 718 | 2 sec. |
| 88 | Kraken | XBT_DAI | 80870.33 | $ 80 450.41 | $ 45 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 80676.6 | $ 79 619.42 | $ 19 231 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 67141.53 | $ 83 048.73 | $ 4 179 | 1 sec. |
| 91 | Gemini | BTC_USDT | 81184.87 | $ 81 150.85 | $ 41 512 | 12 sec. |
| 92 | Kraken | XBT_JPY | 12838326.33 | $ 83 618.04 | $ 35 933 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7698000 | $ 89 747.15 | $ 2 877 | 4 sec. |
| 94 | Giottus | BTC_USDT | 81176 | $ 81 147.82 | $ 2 789 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 117.05 | $ 85 235.75 | 0 | 4 sec. |
| 96 | GateIo | BTC_USDC | 81154.39 | $ 80 585.01 | $ 2 527 365 | 4 sec. |
| 97 | Binance | BTC_USDC | 81170.99 | $ 80 628.16 | $ 312 286 218 | 3 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3686575.46 | $ 108 142.52 | $ 3 014 970 | 3 sec. |
| 100 | Phemex | BTC_USDC | 81181.19 | $ 80 658.57 | $ 6 665 068 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 81170.99 | $ 80 628.16 | $ 9 313 812 | 3 sec. |
| 102 | Binance | BTC_ARS | 119881644.33 | $ 113 182.63 | $ 51 488 | 3 sec. |
| 103 | Whitebit | BTC_PLN | 294880.64 | $ 72 182.73 | $ 887 063 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 81296.14 | $ 87 912.56 | $ 30 301 714 | 3 sec. |
| 105 | Crypto.com | BTC_EUR | 69324.02 | $ 73 931.53 | $ 275 659 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 35915530 | $ 72 483.06 | $ 1 424 735 | 3 sec. |
| 107 | Whitebit | BTC_GBP | 62060.37 | $ 79 879.66 | $ 3 098 599 | 3 sec. |
| 108 | Whitebit | BTC_TRY | 3686575.46 | $ 108 142.52 | $ 3 014 970 | 3 sec. |
| 109 | Bybit | BTC_EUR | 69345.57 | $ 73 948.40 | $ 663 331 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 80783.52 | $ 80 807.30 | $ 5 625 | 5 sec. |
| 111 | Okx | BTC_EUR | 69349.97 | $ 73 961.73 | $ 1 504 266 | 4 sec. |
| 112 | Okx | BTC_TRY | 3684771.33 | $ 108 095.25 | $ 2 940 738 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 69360.29 | $ 74 012.32 | $ 147 110 | 3 sec. |
| 114 | Okx | BTC_BRL | 397230 | $ 68 950.88 | $ 207 235 | 4 sec. |
Coin Bitcoin today is estimated at $80 720.44, and the market capitalization is $ 1 585 309 975 627. Over the past 24 hours, asset trading amounted to $ 22 602 779 007.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.32% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.47% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 174.66 | -7.39% | 2026-01-01 - 2026-05-13 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
