BitcoinBTC
coinRank #1
$ 77,290.31
1.29%(24H)
Market Cap
$ 1,517,943,878,163
Volume 24H
$ 79,646,505,284,788
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $78,164.584 77303.3400 | $76,662,256,301,426.23 | |
| 2 | BTC_USDT | $78,189.885 77339.4767 | $4,875,768,242.46 | |
| 3 | BTC_USDT | $78,187.944 77317.8233 | $3,063,793,875.57 | |
| 4 | BTC_USDT | $78,183.06 77316.2133 | $2,837,561,243.88 | |
| 5 | BTC_USDT | $78,212.396 77321.5667 | $1,861,235,828.24 | |
| 6 | BTC_USDT | $78,193.384 77320.9667 | $1,577,424,268.05 | |
| 7 | BTC_USDT | $78,210.626 77340.3200 | $1,430,125,594.4 | |
| 8 | BTC_USD | $77339.66 77339.6567 | $1,345,220,931.88 | |
| 9 | BTC_USDT | $78,196.62 77326.4333 | $1,266,304,476.96 | |
| 10 | BTC_USDT | $78,209.757 77314.0767 | $1,133,605,304.71 | |
| 11 | BTC_USDT | $78,189.875 77316.8500 | $1,015,259,081.05 | |
| 12 | BTC_USDC | $77,341.071 77307.4867 | $929,245,384.01 | |
| 13 | BTC_USDT | $78,189.885 77319.7367 | $912,289,770.23 | |
| 14 | BTC_USD | $77305.04 77305.0433 | $763,915,000.59 | |
| 15 | BTC_USDC | $77,316.311 77299.2367 | $665,051,417.94 | |
| 16 | BTC_USDT | $78,186.771 77335.2100 | $662,778,117.54 | |
| 17 | BTC_USDT | $78,212.699 77323.7700 | $635,016,569.53 | |
| 18 | BTC_USDT | $78,180.046 77310.0067 | $580,553,874.3 | |
| 19 | XBT_USD | $77300.80000 77307.3667 | $552,209,021.89 | |
| 20 | BTC_USDT | $78,184.93 77314.8433 | $492,842,569.9 | |
| 21 | BTC_USDT | $78,189.815 77319.6767 | $435,796,082.82 | |
| 22 | BTC_USDT | $78,172.35 77305.1000 | $433,413,001.51 | |
| 23 | BTC_USD | $77306.08 77306.0767 | $390,504,833.71 | |
| 24 | BTC_USDT | $78,207.34 77323.5567 | $369,743,518.11 | |
| 25 | BTC_USDT | $78,157.283 77295.1167 | $284,729,394.48 | |
| 26 | BTC_KRW | $75,965.37 106263333.3333 | $273,245,572.97 | |
| 27 | BTC_USDT | $78,189.875 77319.3633 | $248,955,881.12 | |
| 28 | BTC_USDC | $77,338.26 77326.8033 | $239,081,745.39 | |
| 29 | BTC_USDC | $77,335.619 77305.6700 | $232,965,883.57 | |
| 30 | BTC_USDT | $78,183.049 77317.4833 | $201,758,720.41 | |
| 31 | BTC_USD | $77,336 77336.3333 | $164,168,441.49 | |
| 32 | BTC_JPY | $80,128.304 12291915.6667 | $128,274,585.22 | |
| 33 | BTC_USDT | $78,280.635 77352.3467 | $109,655,193.12 | |
| 34 | BTC_USDC | $77,345.283 77306.7333 | $92,829,415.9 | |
| 35 | XBT_EUR | $70,586.583 66195.8000 | $91,563,650.69 | |
| 36 | BTC_FDUSD | $83,476.78 77420.0067 | $78,083,710.22 | |
| 37 | BTC_USDT | $78,171.946 77302.3333 | $55,635,772.46 | |
| 38 | BTC_USDC | $77,339.091 77305.5067 | $54,296,908.72 | |
| 39 | BTC_USD | $77399.68000 77355.7967 | $52,435,684.86 | |
| 40 | BTC_USDC | $77,330.477 77307.1000 | $51,822,850.89 | |
| 41 | BTC_JPY | $80,086.916 12285580.3333 | $50,638,771.58 | |
| 42 | XBT_USDC | $77,356.198 77322.6067 | $48,977,002.59 | |
| 43 | BTC_USDC | $77,340.981 77307.5667 | $47,921,067.83 | |
| 44 | BTC_USDC | $77,339.551 77307.4033 | $41,795,011.71 | |
| 45 | BTC_EUR | $70,605.62 66195.0667 | $40,057,829.56 | |
| 46 | BTC_EUR | $70,604.041 66197.2933 | $33,289,253.89 | |
| 47 | BTC_EUR | $70,596.427 66194.9900 | $26,079,341.71 | |
| 48 | BTC_KRW | $75,976.092 106296666.6667 | $25,705,283.86 | |
| 49 | BTC_USDC | $77,343.202 77308.2000 | $23,638,189.41 | |
| 50 | BTC_USDC | $77,368.433 77309.0433 | $23,348,022.65 | |
| 51 | BTC_USDC | $77,339.361 77305.7767 | $21,850,065.59 | |
| 52 | BTC_TRY | $108,129.677 3684839.6667 | $19,939,082.82 | |
| 53 | BTC_USDC | $77,309.118 77296.8400 | $18,454,808.06 | |
| 54 | BTC_USDC | $77,434.593 77340.4738 | $17,122,202.35 | |
| 55 | BTC_BRL | $69,493.186 399573.3333 | $16,371,927.77 | |
| 56 | XBT_USDT | $78,176.699 77317.1667 | $15,301,365.86 | |
| 57 | BTC_EUR | $70,572.612 66194.6000 | $14,591,693.93 | |
| 58 | BTC_EUR | $70,580.93 66193.3333 | $14,419,469.31 | |
| 59 | BTC_EUR | $70,554.918 66165.9567 | $14,335,982.05 | |
| 60 | BTC_GBP | $72,990.874 56689.5133 | $12,205,928.1 | |
| 61 | BTC_TRY | $108,409.748 3694323.6367 | $10,511,413.45 | |
| 62 | BTC_TRY | $108,409.748 3694323.6367 | $10,511,413.45 | |
| 63 | BTC_TUSD | $77,283.071 77401.9900 | $10,393,479.74 | |
| 64 | BTC_GBP | $73,025.964 56688.1900 | $9,669,562.39 | |
| 65 | XBT_GBP | $72,972.486 56672.2667 | $8,992,506.21 | |
| 66 | BTC_PLN | $70,316.779 287453.8400 | $8,905,684.81 | |
| 67 | BTC_USDT | $78,181.027 77296.4767 | $8,148,590.55 | |
| 68 | BTC_USDC | $77,346.574 77355.2400 | $5,697,512.45 | |
| 69 | BTC_TRY | $108,098.247 3683100.0000 | $5,117,329.69 | |
| 70 | BTC_UAH | $81,180.382 3357385.8133 | $5,060,101.8 | |
| 71 | XBT_CHF | $70,468.564 61928.1667 | $4,468,235.93 | |
| 72 | XBT_CAD | $75,761.14 105398.2333 | $4,463,224.72 | |
| 73 | BTC_USDT | $78,278.128 77338.0000 | $4,236,343.98 | |
| 74 | BTC_KRW | $75,897.464 106232000.0000 | $3,778,491.27 | |
| 75 | BTC_BRL | $69,642.764 399875.6667 | $2,411,855.4 | |
| 76 | BTC_USDT | $78,284.913 77348.9033 | $2,380,874.12 | |
| 77 | BTC_USDC | $77,463.274 77347.2067 | $2,092,882.27 | |
| 78 | BTC_EUR | $70,561.893 66164.7000 | $2,044,149.34 | |
| 79 | XBT_AUD | $71,019.48 107881.5667 | $1,997,544.59 | |
| 80 | BTC_GBP | $73,008.503 56677.6167 | $1,436,426.23 | |
| 81 | BTC_TRY | $108,264.114 3687840.3333 | $1,138,348.1 | |
| 82 | BTC_USDC | $77,335.639 77305.6767 | $884,003.94 | |
| 83 | BTC_USDC | $77,444.646 77338.5767 | $857,997.66 | |
| 84 | BTC_EUR | $70,652.3 66255.3867 | $845,613.7 | |
| 85 | BTC_SGD | $73,658.285 98171.9033 | $757,666.66 | |
| 86 | BTC_EUR | $70,653.452 66055.6667 | $741,336.83 | |
| 87 | BTC_EUR | $70,709.689 66220.0267 | $736,433.85 | |
| 88 | BTC_KZT | $70,193.838 34773417.3333 | $670,996.63 | |
| 89 | BTC_USDC | $77,350.586 77310.6667 | $431,824.59 | |
| 90 | BTC_EUR | $70,623.132 66250.8233 | $211,191.7 | |
| 91 | BTC_USD | $77,496.12 77388.9367 | $110,618.94 | |
| 92 | BTC_USDT | $78,052.021 77296.9800 | $110,409.74 | |
| 93 | BTC_ARS | $116,435.192 123114394.6667 | $102,238.13 | |
| 94 | BTC_XAUT | $79,886.336 16.8690 | $81,002.39 | |
| 95 | BTC_USDC | $77,771.368 77409.2533 | $62,000.19 | |
| 96 | BTC_USDT | $78,192.171 77315.3333 | $47,418.49 | |
| 97 | XBT_JPY | $80,123.878 12308945.6667 | $41,165.34 | |
| 98 | BTC_USD | $77391.5 77374.8667 | $27,105.52 | |
| 99 | BTC_BRL | $69,738.599 400841.0000 | $25,300.47 | |
| 100 | BTC_USDC | $76,233.11 77033.0033 | $19,620.74 | |
| 101 | BTC_USDT | $77,774.523 77168.7667 | $18,568.72 | |
| 102 | BTC_GBP | $73,243.031 56869.3333 | $5,248.7 | |
| 103 | BTC_GBP | $72,944.672 56430.4667 | $4,035.56 | |
| 104 | BTC_PYUSD | $76,038.189 77157.1700 | $3,472.43 | |
| 105 | XBT_DAI | $77,310.118 76844.9667 | $2,998.58 | |
| 106 | BTC_INR | $91,300.44 7687760.0000 | $2,232.14 | |
| 107 | BTC_BNB | $80,909.463 111.5200 | $691.9 | |
| 108 | BTC_EUR | $71,455.46 66273.3333 | $546.27 | |
| 109 | BTC_USDD | $78,283.771 76733.6667 | $68.83 | |
| 110 | USDT_BTC | $0 0.0000 | $1.11 | |
| 111 | BTC_GBP | $62,014.515 53795.7100 | $0.79 | |
| 112 | BTC_USDT | $78,272.06 73933.6667 | $0 | |
| 113 | BTC_EUR | $58,008.15 62311.9133 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 |