BitcoinBTC
coinRank #1
$ 80,936.43
3.75%(24H)
Market Cap
$ 1,589,552,056,784
Volume 24H
$ 17,539,131,994
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,238.887 80468.7400 | $2,163,316,739.08 |
| 2 |  Bitrue | BTC_USDT | $82,238.887 80470.2133 | $1,957,575,808.33 |
| 3 |  Binance | BTC_USDT | $82,238.887 80470.2133 | $1,530,815,259.59 |
| 4 |  Bybit | BTC_USDT | $82,246.644 80479.4333 | $1,130,182,288.21 |
| 5 |  GateIo | BTC_USDT | $82,240.717 80472.1000 | $1,066,291,404.51 |
| 6 |  Coinbase | BTC_USD | $80386.48 80386.4833 | $825,842,189.78 |
| 7 |  DigiFinex | BTC_USDT | $82,238.887 80464.4567 | $765,859,035.31 |
| 8 |  Whitebit | BTC_USDT | $82,244.212 80475.4233 | $707,675,696.52 |
| 9 |  Okx | BTC_USDT | $82,255.229 80486.2333 | $672,665,083.97 |
| 10 |  CoinW | BTC_USDT | $82,250.231 80478.3367 | $609,373,169 |
| 11 |  BigONE | BTC_USDT | $82,244.784 80472.0867 | $506,522,529.49 |
| 12 |  XT.COM | BTC_USDT | $82,238.897 80470.2167 | $451,813,117.37 |
| 13 |  Kucoin | BTC_USDT | $82,242.147 80473.4333 | $427,507,820.83 |
| 14 |  Mexc | BTC_USDT | $82,239.572 80472.5433 | $415,058,130.45 |
| 15 |  Crypto.com | BTC_USD | $80401.80 80401.8033 | $402,918,923.25 |
| 16 |  Poloniex | BTC_USDT | $82,239.398 80474.4333 | $357,221,462.97 |
| 17 | Binance | BTC_USDC | $82,306.057 80394.7067 | $354,713,094.44 |
| 18 |  Phemex | BTC_USDT | $82,240.696 80474.6433 | $332,495,392.87 |
| 19 |  Bitget | BTC_USDT | $82,242.311 80473.5633 | $329,721,535.74 |
| 20 |  Kraken | XBT_USD | $80391.00000 80391.0333 | $292,800,878.07 |
| 21 |  LBank | BTC_USDT | $82,244.59 80472.6500 | $256,878,560.73 |
| 22 |  HTX | BTC_USDT | $82,204.835 80448.1600 | $248,263,471.59 |
| 23 |  BingX | BTC_USDT | $82,238.918 80470.2400 | $190,282,343.61 |
| 24 |  Bitstamp | BTC_USD | $80383.20 80385.3500 | $168,443,212.29 |
| 25 | Crypto.com | BTC_USDT | $82,252.684 80482.1933 | $135,277,422.19 |
| 26 | XT.COM | BTC_USDC | $82,306.057 80398.0533 | $88,028,618.19 |
| 27 |  Hitbtc | BTC_USDT | $82,273.011 80487.5733 | $85,212,796.55 |
| 28 |  Coinone | BTC_KRW | $77,298.472 108136666.6667 | $83,596,695.4 |
| 29 |  Bitfinex | BTC_USD | $80,482 80479.3333 | $82,957,010.4 |
| 30 | Okx | BTC_USDC | $82,309.221 80402.7667 | $66,958,708.4 |
| 31 | Hitbtc | BTC_USDC | $82,266.556 80382.2433 | $66,090,868.24 |
| 32 | Kraken | XBT_EUR | $76,163.628 71415.3667 | $58,067,271.42 |
| 33 |  Bithumb | BTC_KRW | $77,295.613 108128333.3333 | $55,402,173.45 |
| 34 |  Coincheck | BTC_JPY | $82,880.402 12713718.6667 | $55,042,270.23 |
| 35 | Binance | BTC_FDUSD | $80,465.744 80600.7533 | $45,283,529.16 |
| 36 | Bitrue | BTC_USDC | $82,306.375 80395.9967 | $45,125,837.28 |
| 37 | Bybit | BTC_USDC | $82,311.268 80399.8333 | $40,254,782.19 |
| 38 | Coinbase | BTC_EUR | $76,151.203 71404.1500 | $28,776,911.06 |
| 39 |  Bitflyer | BTC_JPY | $82,867.501 12712282.6667 | $26,002,203.41 |
| 40 | DigiFinex | BTC_USDC | $82,304.624 80393.7733 | $20,819,734.46 |
| 41 | Bitget | BTC_USDC | $82,298.881 80396.4233 | $18,693,759.71 |
| 42 | Kraken | XBT_USDC | $82,311.176 80403.8800 | $18,156,718.79 |
| 43 | Kucoin | BTC_USDC | $82,309.528 80398.1333 | $13,922,850.45 |
| 44 |  Gemini | BTC_USD | $80384.23000 80388.7600 | $13,418,785.72 |
| 45 | Binance | BTC_TRY | $117,920.264 4018178.3333 | $9,166,956.3 |
| 46 | Kraken | XBT_USDT | $82,255.229 80486.3000 | $8,771,335.18 |
| 47 | Binance | BTC_BRL | $76,653.81 440774.0000 | $8,689,818.65 |
| 48 | Phemex | BTC_USDC | $82,281.364 80388.6800 | $8,185,885.16 |
| 49 | Whitebit | BTC_EUR | $76,188.616 71454.8100 | $7,212,906.15 |
| 50 | Bitstamp | BTC_EUR | $76,148.249 71407.5233 | $7,119,113.31 |
| 51 | Okx | BTC_EUR | $76,147.737 71409.0000 | $6,935,672.98 |
| 52 | BingX | BTC_USDC | $82,311.197 80399.7267 | $6,804,229.15 |
| 53 | Whitebit | BTC_USDC | $82,413.072 80448.0367 | $6,233,705.94 |
| 54 | Binance | BTC_EUR | $76,148.068 71402.7133 | $6,048,759.8 |
| 55 | Coinbase | BTC_GBP | $76,738.349 59588.6967 | $5,760,507.39 |
| 56 | Whitebit | BTC_GBP | $76,681.368 59576.0800 | $5,316,834.19 |
| 57 | Whitebit | BTC_PLN | $77,103.662 315171.0633 | $4,793,324.77 |
| 58 | Whitebit | BTC_TRY | $118,187.19 4026941.3100 | $4,523,841.64 |
| 59 | Whitebit | BTC_TRY | $118,187.19 4026941.3100 | $4,523,841.64 |
| 60 |  Korbit | BTC_KRW | $77,279.887 108125666.6667 | $4,377,009.66 |
| 61 | Kraken | XBT_GBP | $76,727.802 59589.7667 | $4,208,725.04 |
| 62 | Kraken | XBT_CHF | $74,474.249 65500.0667 | $3,753,786.25 |
| 63 | Whitebit | BTC_UAH | $91,432.682 3782551.6133 | $2,358,817.61 |
| 64 | Pionex | BTC_USDC | $82,311.186 80396.3767 | $2,310,941.77 |
| 65 |  BtcTurk | Pro | BTC_TRY | $118,010.652 4020659.6667 | $2,103,997.62 |
| 66 | Mexc | BTC_USDC | $82,279.316 80372.6133 | $1,826,480.61 |
| 67 | Coinbase | BTC_USDT | $82,235.321 80477.6833 | $1,782,525.8 |
| 68 | Whitebit | BTC_TUSD | $80,545.565 80541.3200 | $1,745,919.36 |
| 69 | GateIo | BTC_USDC | $82,290.107 80394.0467 | $1,709,323.05 |
| 70 | Okx | BTC_BRL | $76,640.592 440786.3333 | $1,467,535.33 |
| 71 | LBank | BTC_USDC | $82,306.047 80394.7033 | $1,259,214.15 |
| 72 | Bitstamp | BTC_USDC | $82,383.188 80422.6767 | $1,110,619.87 |
| 73 | BtcTurk | Pro | BTC_USDT | $82,310.211 80494.6667 | $1,011,610.67 |
| 74 | Bybit | BTC_EUR | $76,159.149 71401.1333 | $942,971.9 |
| 75 | Kraken | XBT_CAD | $80,645.772 112180.4333 | $875,462.43 |
| 76 | Bitfinex | BTC_EUR | $76,340.027 71589.0000 | $593,162.79 |
| 77 | Kraken | XBT_AUD | $75,465.193 114566.4000 | $582,859.28 |
| 78 | Bitstamp | BTC_USDT | $82,276.752 80487.4233 | $550,212.73 |
| 79 | Crypto.com | BTC_EUR | $76,151.171 71402.7800 | $528,874.56 |
| 80 | Gemini | BTC_SGD | $76,942.585 102541.2067 | $439,090.73 |
| 81 | Whitebit | BTC_KZT | $73,073.326 36198709.3333 | $274,766.74 |
| 82 | Bitfinex | BTC_XAUT | $82,030.012 19.6097 | $214,226.37 |
| 83 | Okx | BTC_TRY | $118,084.371 4023390.6667 | $197,651.2 |
| 84 | Kucoin | BTC_EUR | $76,247.103 71469.4233 | $149,543.72 |
| 85 | Bitstamp | BTC_GBP | $76,694.747 59579.5300 | $134,866.02 |
| 86 | Bitget | BTC_EUR | $76,245.173 71476.7467 | $131,597.61 |
| 87 | Kraken | XBT_JPY | $83,276.399 12733065.6667 | $123,540.97 |
| 88 | Gemini | BTC_GBP | $75,497.393 59231.5500 | $46,261.94 |
| 89 | Gemini | BTC_USDT | $82,200.543 80463.7467 | $45,015.34 |
| 90 | Bitflyer | BTC_EUR | $76,261.639 71482.5367 | $35,390.07 |
| 91 | GateIo | BTC_USD | $80386.4 80389.6000 | $35,002.65 |
| 92 |  Upbit | USDT_BTC | $0 0.0000 | $31,022.35 |
| 93 |  CEX.IO | BTC_USD | $80450 80433.3667 | $28,176.72 |
| 94 | HTX | BTC_USDC | $82,605.102 80366.1300 | $24,706.01 |
| 95 | Bitget | BTC_BRL | $76,748.775 441619.0000 | $20,461.21 |
| 96 | CEX.IO | BTC_USDT | $81,247.353 79366.6667 | $19,194.28 |
| 97 | Bitfinex | BTC_GBP | $77,152.486 59850.0000 | $15,036.92 |
| 98 | Bitflyer | BTC_USD | $79,661.42 79619.5833 | $7,966.14 |
| 99 | Poloniex | BTC_USDC | $82,312.487 80516.9933 | $7,867.32 |
| 100 | Poloniex | BTC_BNB | $81,023.363 111.9067 | $4,756.62 |
| 101 | CEX.IO | BTC_GBP | $73,979.982 63150.4667 | $4,171.52 |
| 102 | Kraken | XBT_DAI | $79,945.536 80536.0667 | $2,523.98 |
| 103 | CEX.IO | BTC_EUR | $74,139.306 68938.8333 | $564.67 |
| 104 | Crypto.com | BTC_PYUSD | $80,430.684 80449.3400 | $265.6 |
| 105 | Gemini | BTC_EUR | $73,908.408 70710.6167 | $0 |
| 106 | Poloniex | BTC_USDD | $76,036.346 78000.3333 | $0 |
| 107 |  Giottus | BTC_INR | $93,762.279 7907624.0000 | $0 |
| 108 | Giottus | BTC_USDT | $82,242.761 80474.0000 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
