BitcoinBTC
coinRank #1
$ 78,252.13
0.66%(24H)
Market Cap
$ 1,536,833,659,961
Volume 24H
$ 39,292,327,665,958
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,401.473 78359.1500 | $37,887,670,742,215.55 |
| 2 |  Pionex | BTC_USDT | $79,402 78348.4200 | $2,202,139,353.36 |
| 3 |  Bitrue | BTC_USDT | $79,397.379 78354.7067 | $1,346,931,524 |
| 4 |  Binance | BTC_USDT | $79,353.127 78309.8367 | $1,107,128,856.74 |
| 5 |  Bybit | BTC_USDT | $79,396.356 78352.6667 | $571,359,400.86 |
| 6 |  Mexc | BTC_USDT | $79,382.108 78346.1433 | $526,676,204.47 |
| 7 |  DigiFinex | BTC_USDT | $79,404.553 78363.5633 | $517,819,971.97 |
| 8 |  HTX | BTC_USDT | $79,384.297 78340.5967 | $515,523,811.76 |
| 9 |  GateIo | BTC_USDT | $79,386.425 78343.2667 | $483,894,392.94 |
| 10 |  Kucoin | BTC_USDT | $79,395.241 78351.5000 | $469,174,746.85 |
| 11 |  Coinbase | BTC_USD | $78335.68 78335.6733 | $403,431,672.42 |
| 12 |  Okx | BTC_USDT | $79,396.761 78352.8667 | $383,169,268.06 |
| 13 |  BigONE | BTC_USDT | $79,399.203 78354.6700 | $376,291,738.81 |
| 14 | Binance | BTC_USDC | $79,061.38 78298.5333 | $360,834,628.03 |
| 15 |  Crypto.com | BTC_USD | $78347.92 78348.8300 | $342,312,984.18 |
| 16 |  XT.COM | BTC_USDT | $79,397.369 78354.7033 | $332,554,882.81 |
| 17 |  Phemex | BTC_USDT | $79,397.369 78354.1200 | $274,920,156.78 |
| 18 |  LBank | BTC_USDT | $79,400.044 78332.2433 | $274,073,393.45 |
| 19 |  Poloniex | BTC_USDT | $79,375.491 78335.7467 | $269,873,161.05 |
| 20 | Bitrue | BTC_USDC | $79,108.313 78345.0000 | $223,910,391.13 |
| 21 |  Bitmart | BTC_USDT | $79,397.379 78354.7067 | $200,152,809.58 |
| 22 |  Bitget | BTC_USDT | $79,398.889 78354.9967 | $194,509,738.12 |
| 23 |  Kraken | XBT_USD | $78300.00000 78299.9667 | $179,944,671.19 |
| 24 | Crypto.com | BTC_USDT | $79,402.334 78357.2233 | $164,465,873.74 |
| 25 |  BingX | BTC_USDT | $79,395.312 78350.4633 | $148,759,667.97 |
| 26 | LBank | BTC_USDC | $79,108.293 78318.1600 | $141,275,007.8 |
| 27 |  Bitstamp | BTC_USD | $78323.00 78326.7500 | $140,917,586.34 |
| 28 |  Whitebit | BTC_USDT | $79,383.598 78343.3867 | $98,854,379.33 |
| 29 | XT.COM | BTC_USDC | $79,108.303 78344.9967 | $90,902,926.95 |
| 30 |  Hitbtc | BTC_USDT | $79,342.629 78343.1800 | $48,484,835.77 |
| 31 |  Bitfinex | BTC_USD | $78,442 78439.0000 | $45,998,900.32 |
| 32 | Bybit | BTC_USDC | $79,100.225 78341.7667 | $40,504,552.65 |
| 33 |  Coincheck | BTC_JPY | $78,456.93 12035685.6667 | $36,601,182.87 |
| 34 | Binance | BTC_FDUSD | $78,313.65 78403.2167 | $30,037,536.34 |
| 35 | Kraken | XBT_EUR | $71,831.081 67360.7333 | $25,627,421.56 |
| 36 |  Coinex | BTC_USDT | $79,383.689 78341.0000 | $22,284,251.46 |
| 37 | DigiFinex | BTC_USDC | $79,098.427 78341.7367 | $21,471,340.69 |
| 38 |  Bithumb | BTC_KRW | $76,097.608 106465000.0000 | $17,174,076.71 |
| 39 | Coinbase | BTC_EUR | $71,834.28 67357.6367 | $16,838,596.27 |
| 40 |  Bitflyer | BTC_JPY | $78,454.101 12036206.3333 | $15,280,011.02 |
| 41 | Okx | BTC_USDC | $79,106.384 78333.8000 | $14,976,484.97 |
| 42 | Kraken | XBT_USDC | $79,101.487 78340.5067 | $14,591,690.09 |
| 43 | Kucoin | BTC_USDC | $79,077.405 78333.2333 | $12,915,759.89 |
| 44 |  Coinone | BTC_KRW | $76,104.756 106466666.6667 | $11,507,161.52 |
| 45 | Whitebit | BTC_TRY | $111,560.218 3802282.9733 | $10,779,533.7 |
| 46 | Whitebit | BTC_TRY | $111,560.218 3802282.9733 | $10,779,533.7 |
| 47 |  Gemini | BTC_USD | $78322.29000 78322.2867 | $9,854,495.09 |
| 48 | BingX | BTC_USDC | $79,062.39 78299.3200 | $9,175,921.92 |
| 49 | Binance | BTC_BRL | $69,814.606 401398.6667 | $8,469,417.5 |
| 50 | Bitget | BTC_USDC | $79,107.172 78346.2233 | $7,811,281.41 |
| 51 | Bitstamp | BTC_EUR | $71,823.338 67362.5600 | $7,619,788.14 |
| 52 | Phemex | BTC_USDC | $79,072.548 78333.1933 | $7,496,365.93 |
| 53 | Kraken | XBT_USDT | $79,371.833 78343.2667 | $7,282,107.05 |
| 54 | Binance | BTC_EUR | $71,782.086 67312.0500 | $6,946,821.27 |
| 55 | Binance | BTC_TRY | $111,469.537 3798366.6667 | $6,155,829.24 |
| 56 | Whitebit | BTC_EUR | $71,795.46 67335.5233 | $6,147,675.71 |
| 57 | Coinex | BTC_USDC | $79,072.962 78331.3333 | $5,613,589.08 |
| 58 | Whitebit | BTC_USDC | $79,124.267 78356.7367 | $5,323,653.51 |
| 59 | Hitbtc | BTC_USDC | $79,059.496 78328.9385 | $5,270,262.77 |
| 60 | Mexc | BTC_USDC | $79,092.995 78337.6333 | $4,409,173.77 |
| 61 | Whitebit | BTC_GBP | $74,423.607 57816.1933 | $4,364,214.15 |
| 62 | Whitebit | BTC_PLN | $71,334.419 291427.9200 | $4,145,072.43 |
| 63 | GateIo | BTC_USDC | $79,082.716 78329.8033 | $3,943,248.89 |
| 64 | Coinbase | BTC_GBP | $74,475.128 57839.3067 | $3,863,067.04 |
| 65 | Coinbase | BTC_USDT | $79,392.383 78349.8433 | $3,739,602.24 |
| 66 | Okx | BTC_EUR | $71,841.106 67365.4333 | $3,085,588.19 |
| 67 | Kraken | XBT_GBP | $74,450.636 57829.4667 | $2,944,721.95 |
| 68 | Pionex | BTC_USDC | $79,060.916 78289.1233 | $2,394,244.97 |
| 69 | Bybit | BTC_EUR | $71,758.346 67319.4667 | $2,313,892.16 |
| 70 | Whitebit | BTC_TUSD | $78,323.61 78348.9633 | $2,196,310.61 |
| 71 | Whitebit | BTC_UAH | $82,057.791 3396825.5333 | $1,921,721.24 |
| 72 |  BtcTurk | Pro | BTC_TRY | $111,470.359 3799885.3333 | $1,678,338.22 |
| 73 |  Korbit | BTC_KRW | $76,076.164 106449000.0000 | $1,635,901.13 |
| 74 | Kraken | XBT_CAD | $77,685.953 108125.5333 | $1,094,671.73 |
| 75 | Kraken | XBT_AUD | $71,432.757 108534.4333 | $933,474.37 |
| 76 | Bitstamp | BTC_USDC | $79,067.923 78333.3933 | $865,877.97 |
| 77 | Kraken | XBT_CHF | $72,070.269 63445.7667 | $737,204.57 |
| 78 | Bitmart | BTC_USDC | $79,108.293 78344.9933 | $713,682.59 |
| 79 | Bitget | BTC_EUR | $71,889.792 67431.9733 | $688,230.36 |
| 80 | Bitstamp | BTC_USDT | $79,308.612 78322.7733 | $679,113.93 |
| 81 | BtcTurk | Pro | BTC_USDT | $79,369.503 78337.3333 | $627,304.57 |
| 82 | Okx | BTC_BRL | $69,797.561 401612.0000 | $607,020.75 |
| 83 | Bitstamp | BTC_GBP | $74,412.236 57820.1033 | $525,923.42 |
| 84 | Bitfinex | BTC_EUR | $71,724.218 67303.6667 | $330,375.63 |
| 85 | Gemini | BTC_SGD | $74,259.14 99044.5667 | $221,383 |
| 86 | Okx | BTC_TRY | $111,466.866 3800094.6667 | $220,426.16 |
| 87 | GateIo | BTC_USD | $78253.4 78305.8000 | $215,511.66 |
| 88 | Whitebit | BTC_KZT | $71,080.662 35229257.6667 | $194,993.21 |
| 89 | Kraken | XBT_JPY | $78,222.634 11999370.6667 | $184,812.98 |
| 90 | Bitflyer | BTC_EUR | $71,395.864 67195.3433 | $119,944.59 |
| 91 | Kucoin | BTC_EUR | $71,826.794 67407.0567 | $104,663.37 |
| 92 | Crypto.com | BTC_EUR | $71,810.892 67343.6733 | $103,542.79 |
| 93 | Gemini | BTC_USDT | $79,309.23 78312.9100 | $93,697.34 |
| 94 | Binance | BTC_ARS | $118,319.522 125259964.3333 | $35,040.52 |
| 95 |  CEX.IO | BTC_USD | $78291.5 78299.8000 | $27,420.73 |
| 96 | CEX.IO | BTC_USDT | $78,380.5 78016.7333 | $18,675.19 |
| 97 | Bitfinex | BTC_XAUT | $80,646.467 17.8213 | $13,140.8 |
| 98 | HTX | BTC_USDC | $78,847.789 78239.9200 | $6,405.65 |
| 99 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,058.7 |
| 100 | Bitget | BTC_BRL | $70,148.026 403285.0000 | $3,736.75 |
| 101 |  Giottus | BTC_USDT | $79,395.849 78350.3333 | $1,827.77 |
| 102 | Giottus | BTC_INR | $91,893.3 7812999.3333 | $1,583.56 |
| 103 | Bitflyer | BTC_USD | $78,500 78420.1400 | $1,306.07 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Poloniex | BTC_USDC | $78,735.213 77983.6733 | $544.35 |
| 106 | Bitfinex | BTC_GBP | $74,524.292 57875.0000 | $25.89 |
| 107 | Kraken | XBT_DAI | $77,356.944 77710.1333 | $9.48 |
| 108 | Poloniex | BTC_BNB | $78,882.796 106.7167 | $2.35 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.55 |
| 110 |  LATOKEN | BTC_USDT | $80,052.482 78588.6333 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 57562.5733 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 67110.7667 | $0 |
| 113 | Poloniex | BTC_USDD | $75,420.489 77436.8067 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $80,643.798 79041.7800 | $0 |
