BitcoinBTC
coinRank #1
$ 77,810.07
0.43%(24H)
Market Cap
$ 1,528,151,880,521
Volume 24H
$ 31,436,801,283,151
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,874.257 77683.7800 | $30,389,964,485,817.16 |
| 2 |  Pionex | BTC_USDT | $78,874.419 77677.3300 | $1,595,545,031.77 |
| 3 |  Bitrue | BTC_USDT | $78,874.419 77683.9967 | $1,139,749,879.49 |
| 4 |  Binance | BTC_USDT | $78,874.175 77683.7633 | $810,392,803.38 |
| 5 |  Mexc | BTC_USDT | $78,872.46 77685.1267 | $391,707,754.93 |
| 6 |  DigiFinex | BTC_USDT | $78,878.998 77694.0733 | $369,344,728.19 |
| 7 |  Coinbase | BTC_USD | $77670.26 77670.2633 | $344,788,423.16 |
| 8 |  Kucoin | BTC_USDT | $78,863.86 77673.6333 | $309,650,898.14 |
| 9 |  Bybit | BTC_USDT | $78,872.592 77682.2333 | $301,075,849.26 |
| 10 |  BigONE | BTC_USDT | $78,874.409 77683.8400 | $276,611,168.53 |
| 11 |  Okx | BTC_USDT | $78,879.09 77688.5667 | $276,217,919.54 |
| 12 |  GateIo | BTC_USDT | $78,838.477 77658.0333 | $260,486,186.42 |
| 13 |  Phemex | BTC_USDT | $78,876.46 77685.3367 | $247,931,047.92 |
| 14 |  XT.COM | BTC_USDT | $78,874.409 77683.9933 | $244,457,954.61 |
| 15 |  Crypto.com | BTC_USD | $77680.18 77677.2633 | $237,086,667.54 |
| 16 | Binance | BTC_USDC | $78,021.956 77672.7533 | $235,460,983.42 |
| 17 |  Poloniex | BTC_USDT | $78,874.419 77683.6467 | $214,891,759.97 |
| 18 |  Bitmart | BTC_USDT | $78,874.399 77683.9867 | $198,153,886.43 |
| 19 |  LBank | BTC_USDT | $78,876.856 77684.4833 | $197,272,742.32 |
| 20 |  Bitget | BTC_USDT | $78,875.424 77684.9933 | $185,137,822.14 |
| 21 |  Kraken | XBT_USD | $77655.30000 77655.2667 | $148,884,649.69 |
| 22 | Bitrue | BTC_USDC | $78,021.976 77672.7600 | $137,874,083.44 |
| 23 |  Whitebit | BTC_USDT | $78,879.12 77688.6333 | $130,269,574 |
| 24 |  Bitstamp | BTC_USD | $77662.27 77664.9933 | $118,242,348.42 |
| 25 | Crypto.com | BTC_USDT | $78,869.698 77684.1933 | $111,519,325.69 |
| 26 |  BingX | BTC_USDT | $78,874.419 77683.9967 | $103,514,706.84 |
| 27 | LBank | BTC_USDC | $78,021.956 77672.5000 | $81,291,748.67 |
| 28 |  Bithumb | BTC_KRW | $76,991.823 107714666.6667 | $62,057,728.85 |
| 29 |  HTX | BTC_USDT | $78,806.25 77623.5567 | $60,818,753.93 |
| 30 | XT.COM | BTC_USDC | $78,021.956 77674.1600 | $59,264,844.13 |
| 31 |  Coincheck | BTC_JPY | $80,963.167 12420466.3333 | $34,866,939.35 |
| 32 | Binance | BTC_FDUSD | $84,117.188 77783.1600 | $29,352,034.21 |
| 33 |  Bitfinex | BTC_USD | $77,711 77708.0000 | $27,988,416.45 |
| 34 | Bybit | BTC_USDC | $78,010.856 77670.2000 | $24,534,764.98 |
| 35 |  Hitbtc | BTC_USDT | $78,866.723 77691.8000 | $23,610,347.52 |
| 36 |  Coinex | BTC_USDT | $78,869.343 77681.6667 | $21,748,114.89 |
| 37 | Kraken | XBT_EUR | $71,440.209 67000.0000 | $19,356,715.3 |
| 38 | DigiFinex | BTC_USDC | $78,020.559 77672.2900 | $13,753,205.58 |
| 39 | Okx | BTC_USDC | $78,003.523 77669.3000 | $12,984,593.36 |
| 40 |  Bitflyer | BTC_JPY | $80,958.773 12420652.3333 | $12,204,451.8 |
| 41 | Coinbase | BTC_EUR | $71,451.215 67008.9233 | $12,150,388.25 |
| 42 | Kucoin | BTC_USDC | $78,017.687 77668.4667 | $11,823,608.7 |
| 43 | Whitebit | BTC_TRY | $110,028.587 3748759.0900 | $11,303,562.27 |
| 44 | Whitebit | BTC_TRY | $110,028.587 3748759.0900 | $11,303,562.27 |
| 45 | Kraken | XBT_USDC | $77,996.04 77657.3267 | $9,392,580.55 |
| 46 | Mexc | BTC_USDC | $78,027.561 77684.1633 | $9,233,689.66 |
| 47 | Binance | BTC_EUR | $71,465.368 67013.4600 | $7,509,644.02 |
| 48 | Bitstamp | BTC_EUR | $71,430.685 67002.0200 | $7,437,650.38 |
| 49 |  Coinone | BTC_KRW | $76,969.664 107696666.6667 | $6,215,801.23 |
| 50 | BingX | BTC_USDC | $78,024.085 77674.8633 | $6,022,909.42 |
| 51 | Phemex | BTC_USDC | $78,031.709 77675.9900 | $5,867,669.81 |
| 52 | Bitget | BTC_USDC | $78,012.282 77670.2500 | $5,782,906.35 |
| 53 |  Gemini | BTC_USD | $77670.25000 77670.2467 | $5,431,684.15 |
| 54 | Binance | BTC_TRY | $109,924.785 3745729.3333 | $4,630,156.4 |
| 55 | Binance | BTC_BRL | $70,454.835 405088.3333 | $4,424,235.4 |
| 56 | Coinbase | BTC_GBP | $73,823.797 57336.9100 | $4,053,657.25 |
| 57 | Whitebit | BTC_USDC | $78,047.972 77696.1767 | $3,875,970.43 |
| 58 | Whitebit | BTC_EUR | $71,526.201 67044.0500 | $3,790,920.18 |
| 59 | Okx | BTC_EUR | $71,466.445 67014.6333 | $2,703,118.06 |
| 60 | Kraken | XBT_USDT | $78,864.875 77684.6333 | $2,695,377.51 |
| 61 | Whitebit | BTC_PLN | $71,026.148 290263.1000 | $2,667,227.33 |
| 62 | Kraken | XBT_GBP | $73,808.46 57333.1333 | $2,605,076.37 |
| 63 | Hitbtc | BTC_USDC | $78,019.44 77675.4271 | $2,486,847.47 |
| 64 | Whitebit | BTC_TUSD | $77,679.557 77811.9100 | $2,421,356.46 |
| 65 | Whitebit | BTC_GBP | $73,833.879 57336.6267 | $2,389,841.55 |
| 66 | Coinbase | BTC_USDT | $78,832.923 77671.9000 | $1,952,165.24 |
| 67 | Whitebit | BTC_UAH | $81,817.244 3385391.1867 | $1,835,445.94 |
| 68 | GateIo | BTC_USDC | $77,943.896 77635.9600 | $1,707,206.81 |
| 69 |  BtcTurk | Pro | BTC_TRY | $109,838.535 3744711.0000 | $1,628,414.84 |
| 70 | Pionex | BTC_USDC | $77,997.104 77645.4867 | $1,563,364.88 |
| 71 | Bitstamp | BTC_USDT | $78,846.356 77676.8300 | $1,354,487.28 |
| 72 |  Korbit | BTC_KRW | $76,986.104 107671666.6667 | $1,265,229.55 |
| 73 | Bitget | BTC_EUR | $71,430.504 67020.4900 | $1,257,991.11 |
| 74 | Bitfinex | BTC_EUR | $71,463.992 66974.6667 | $960,427.47 |
| 75 | BtcTurk | Pro | BTC_USDT | $78,863.251 77674.0000 | $850,554.75 |
| 76 | Kraken | XBT_CAD | $77,524.079 107857.4000 | $765,645.72 |
| 77 | Bitmart | BTC_USDC | $78,021.956 77672.7567 | $690,723.42 |
| 78 | Bitstamp | BTC_USDC | $77,977.145 77649.7300 | $568,043.29 |
| 79 | Kraken | XBT_CHF | $71,389.655 62807.2000 | $491,553.7 |
| 80 | Kraken | XBT_AUD | $71,381.665 108363.5000 | $454,163.6 |
| 81 | Coinex | BTC_USDC | $78,005.13 77671.0000 | $427,541.36 |
| 82 | Bitflyer | BTC_EUR | $71,365.277 66916.9833 | $407,519.53 |
| 83 | Bitstamp | BTC_GBP | $73,808.409 57337.5500 | $362,748.48 |
| 84 | Bybit | BTC_EUR | $71,381.871 66975.5000 | $187,597 |
| 85 | Okx | BTC_BRL | $70,422.137 405178.6667 | $179,753.85 |
| 86 | Whitebit | BTC_KZT | $70,540.386 34939226.3333 | $172,917.88 |
| 87 | Gemini | BTC_SGD | $74,188.303 98889.0000 | $144,999.14 |
| 88 | Crypto.com | BTC_EUR | $71,431.186 67025.2833 | $109,162.79 |
| 89 | Gemini | BTC_USDT | $78,740.63 77643.0733 | $97,088.08 |
| 90 | Kucoin | BTC_EUR | $71,634.781 67090.2067 | $77,341.16 |
| 91 | Okx | BTC_TRY | $109,632.228 3743055.6667 | $48,164.43 |
| 92 |  Giottus | BTC_USDT | $78,872.388 77685.3333 | $39,293.67 |
| 93 | Binance | BTC_ARS | $117,757.14 124719625.6667 | $31,528.73 |
| 94 |  CEX.IO | BTC_USD | $77616.5 77633.1333 | $27,184.32 |
| 95 | CEX.IO | BTC_USDT | $78,535.301 77548.3333 | $18,675.19 |
| 96 | Bitget | BTC_BRL | $70,762.166 407028.3333 | $8,058.26 |
| 97 | Kraken | XBT_JPY | $80,864.295 12452105.0000 | $7,132.99 |
| 98 | Poloniex | BTC_USDC | $78,313.792 77762.8700 | $6,996.74 |
| 99 | Kraken | XBT_DAI | $75,937.368 76558.3667 | $6,068.35 |
| 100 | Bitfinex | BTC_XAUT | $80,426.378 17.5697 | $4,922.43 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 102 | HTX | BTC_USDC | $77,442.261 77505.3667 | $2,346.95 |
| 103 | Giottus | BTC_INR | $90,835.282 7708063.3333 | $683.96 |
| 104 | CEX.IO | BTC_EUR | $71,615.435 67316.6667 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $73,692.438 57227.6667 | $349.7 |
| 106 | Crypto.com | BTC_PYUSD | $77,289.959 77815.3800 | $233.04 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $2.22 |
| 108 | Gemini | BTC_GBP | $73,316.495 57139.3733 | $0.78 |
| 109 |  LATOKEN | BTC_USDT | $78,901.833 74517.3667 | $0 |
| 110 | Bitflyer | BTC_USD | $77,966.53 77696.4400 | $0 |
| 111 | Gemini | BTC_EUR | $72,162.57 67245.9433 | $0 |
| 112 | Poloniex | BTC_USDD | $81,307.653 78833.6700 | $0 |
| 113 | Poloniex | BTC_BNB | $74,165.814 109.8533 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
