BitcoinBTC

$ 78 844.02 USD
+0.24 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,548,458,146,802
24H trading volume (USD)
$25,812,538,804
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78967.17$ 78 841.52$ 1 530 785 9495 sec.
2PionexBTC_USDT78970.11$ 78 850.34$ 2 592 920 0241 sec.
3CoinWBTC_USDT78959.65$ 78 834.02$ 1 663 907 19844 sec.
4MexcBTC_USDT78971.84$ 78 838.45$ 470 826 2090 sec.
5CoinbaseBTC_USD78968.57$ 78 968.57$ 541 290 3656 sec.
6GateIoBTC_USDT78973.93$ 78 841.85$ 558 693 7411 sec.
7XT.COMBTC_USDT78976$ 78 850.34$ 724 801 8810 sec.
8OkxBTC_USDT78978.93$ 78 853.24$ 654 668 5591 sec.
9BitrueBTC_USDT78976$ 78 850.34$ 1 771 060 6032 sec.
10BitmartBTC_USDT78972.21$ 78 845.36$ 3 389 623 6655 sec.
11Crypto.comBTC_USD78991.05$ 78 991.05$ 479 514 1745 sec.
12Biconomy ExchangeBTC_USDT78609.98$ 78 850.33$ 1 934 191 6952 sec.
13LBankBTC_USDC78938.72$ 78 674.79$ 175 537 1861 sec.
14HitbtcBTC_USDT78984.31$ 78 856.70$ 42 350 9194 sec.
15Biconomy ExchangeBTC_USDC78619.97$ 78 677.83$ 175 585 0522 sec.
16DigiFinexBTC_USDT78976$ 78 850.34$ 682 267 2802 sec.
17BigONEBTC_USDT78974.38$ 78 850.33$ 483 626 7982 sec.
18WhitebitBTC_USDT78963.86$ 78 811.02$ 127 203 4354 sec.
19KucoinBTC_USDT78979.97$ 78 854.33$ 302 021 9212 sec.
20BybitBTC_USDT78973.23$ 78 847.55$ 720 379 1742 sec.
21BinanceBTC_EUR67489.92$ 71 977.96$ 26 669 0116 sec.
22Dex-TradeBTC_USDT78957.61$ 78 823.44$ 86 903 0203 sec.
23HTXBTC_USDT78959.06$ 78 833.43$ 54 609 9312 sec.
24BybitBTC_USDC78960.8$ 78 645.30$ 26 985 9012 sec.
25KrakenXBT_USD78958.53$ 78 940.10$ 157 152 2462 sec.
26BithumbBTC_KRW116882666.67$ 83 541.54$ 54 628 3513 sec.
27BitstampBTC_USD78961$ 78 956.00$ 89 647 6564 sec.
28Crypto.comBTC_USDT79001.11$ 78 875.06$ 306 199 8755 sec.
29LATOKENBTC_USDT78975.57$ 78 846.75$ 100 744 3453 sec.
30PhemexBTC_USDT78976.55$ 78 850.34$ 262 077 4754 sec.
31BitflyerBTC_JPY12415933.67$ 80 919.05$ 36 716 8395 sec.
32BitmartBTC_USDC78967.83$ 78 677.83$ 1 136 2725 sec.
33KrakenXBT_EUR67496.47$ 71 984.98$ 48 385 3782 sec.
34CoincheckBTC_JPY12416669.67$ 80 946.13$ 37 617 54610 sec.
35LBankBTC_USDT78950.4$ 78 851.71$ 273 128 2601 sec.
36BinanceBTC_TRY3565592$ 104 633.19$ 8 160 0476 sec.
37CoinoneBTC_KRW116906666.67$ 83 567.27$ 5 710 9803 sec.
38OkxBTC_USDC78955.7$ 78 654.37$ 1 205 3452 sec.
39HitbtcBTC_USDC78973.28$ 78 668.57$ 206 5304 sec.
40CoinbaseBTC_USDT79014.16$ 78 959.56$ 7 381 5009 sec.
41CoinexBTC_USDT78952.33$ 78 826.38$ 28 081 4452 sec.
42GeminiBTC_USD78946.13$ 78 949.85$ 12 947 20423 sec.
43EXMOBTC_USD79811.38$ 79 916.64$ 8 398 2352 sec.
44BitstampBTC_EUR67496$ 71 980.18$ 16 835 3924 sec.
45BinanceBTC_BRL392240$ 68 217.60$ 6 021 5746 sec.
46CoinbaseBTC_EUR67486.01$ 71 957.05$ 22 991 9787 sec.
47KrakenXBT_USDT78968.93$ 78 843.25$ 10 851 1952 sec.
48EXMOBTC_USDT78940.31$ 78 804.41$ 15 920 0432 sec.
49KucoinBTC_USDC78973.77$ 78 675.69$ 59 127 0052 sec.
50PoloniexBTC_USDT78976.05$ 78 848.40$ 321 316 5812 sec.
51KrakenXBT_GBP58321.9$ 75 100.92$ 4 428 4652 sec.
52KrakenXBT_USDC78980.07$ 78 688.86$ 17 777 5932 sec.
53DigiFinexBTC_USDC78965.4$ 78 677.84$ 41 118 3892 sec.
54EXMOBTC_UAH3482369.04$ 84 306.63$ 8 748 7432 sec.
55CoinbaseBTC_GBP58322.09$ 75 093.98$ 6 208 7703 sec.
56BtcTurk | ProBTC_TRY3565521$ 104 620.99$ 2 368 9853 sec.
57BitflyerBTC_EUR67476.12$ 71 971.15$ 418 4774 sec.
58BitrueBTC_USDC78973.16$ 78 685.82$ 221 642 0402 sec.
59PionexBTC_USDC78967.82$ 78 685.80$ 4 215 3132 sec.
60MexcBTC_USDC78973.14$ 78 678.72$ 19 072 1161 sec.
61EXMOBTC_EUR67517.25$ 72 020.70$ 4 657 2772 sec.
62PoloniexBTC_USDC78755.43$ 78 532.36$ 57 8562 sec.
63BitstampBTC_GBP58336.33$ 75 146.25$ 622 9974 sec.
64KorbitBTC_KRW117001333.33$ 83 631.60$ 2 475 1194 sec.
65BitflyerBTC_USD79254.68$ 79 836.73$ 1 5974 sec.
66BtcTurk | ProBTC_USDT78972.33$ 78 829.37$ 2 120 9843 sec.
67BitstampBTC_USDT78969.33$ 78 806.41$ 402 7844 sec.
68KrakenXBT_CAD107493.97$ 77 285.80$ 1 277 6752 sec.
69XT.COMBTC_XTUSD78976$ 78 981.27$ 768 8311 sec.
70HTXBTC_USDC79050.68$ 78 710.13$ 82 9022 sec.
71KrakenXBT_CHF61904.43$ 70 353.04$ 3 905 8162 sec.
72WhitebitBTC_TUSD79089.74$ 79 961.99$ 2 178 1224 sec.
73CEX.IOBTC_USD79000$ 79 000.00$ 27 6693 sec.
74KrakenXBT_AUD110021.27$ 72 450.31$ 1 146 8882 sec.
75BinanceBTC_PLN287980$ 70 502.01$ 123 1725 sec.
76GeminiBTC_GBP57631.63$ 72 481.27023 sec.
77WhitebitBTC_EUR67482.8$ 71 971.42$ 12 812 6784 sec.
78EXMOBTC_PLN284584.86$ 69 585.87$ 967 6202 sec.
79WhitebitBTC_USDC78982.57$ 78 708.44$ 11 667 2914 sec.
80GeminiBTC_SGD100802.6$ 75 746.18$ 595 27623 sec.
81GeminiBTC_EUR67718.22$ 72 735.37$ 91 49923 sec.
82BitstampBTC_USDC78996.67$ 78 773.33$ 2 039 5654 sec.
83WhitebitBTC_UAH3452509.43$ 83 456.77$ 1 538 6484 sec.
84CEX.IOBTC_EUR66248.53$ 69 051.14$ 5663 sec.
85CoinexBTC_USDC78972$ 78 682.66$ 352 7792 sec.
86PoloniexBTC_USDD79083$ 80 176.64$ 72 sec.
87KucoinBTC_BRL393244.2$ 68 612.40$ 22 5772 sec.
88KrakenXBT_DAI79033.3$ 78 999.43$ 9092 sec.
89CEX.IOBTC_USDT79203.57$ 79 524.27$ 19 2313 sec.
90CEX.IOBTC_GBP66578.5$ 83 048.73$ 4 1793 sec.
91GeminiBTC_USDT78961.38$ 78 843.90$ 25 54123 sec.
92KrakenXBT_JPY12398450.33$ 80 864.29$ 63 8222 sec.
93GiottusBTC_INR7466925.7$ 87 745.53$ 2 4473 sec.
94GiottusBTC_USDT78960$ 78 832.37$ 1 4813 sec.
95PoloniexBTC_BNB126.14$ 78 808.6402 sec.
96GateIoBTC_USDC78953.89$ 78 638.07$ 5 525 0472 sec.
97BinanceBTC_USDC78965.16$ 78 677.84$ 697 766 0756 sec.
98WhitebitBTC_GEL174950.59$ 0.0004 sec.
99WhitebitBTC_TRY3567463.58$ 104 673.08$ 3 725 8754 sec.
100PhemexBTC_USDC78958.93$ 78 654.24$ 10 247 1634 sec.
101XT.COMBTC_USDC78973.15$ 78 685.80$ 20 912 8031 sec.
102BinanceBTC_ARS116927006$ 110 434.31$ 34 1745 sec.
103WhitebitBTC_PLN287679.31$ 70 381.40$ 1 255 1554 sec.
104BinanceBTC_FDUSD79029.38$ 85 382.38$ 74 632 3075 sec.
105Crypto.comBTC_EUR67480.97$ 71 999.90$ 590 2235 sec.
106WhitebitBTC_KZT34963637.33$ 70 535.33$ 2 237 2204 sec.
107WhitebitBTC_GBP60496.51$ 77 944.61$ 4 628 2794 sec.
108WhitebitBTC_TRY3567463.58$ 104 673.08$ 3 725 8754 sec.
109BybitBTC_EUR67486.17$ 71 954.69$ 4 737 4052 sec.
110Crypto.comBTC_PYUSD79070.88$ 78 212.50$ 1 2015 sec.
111OkxBTC_EUR67494.53$ 71 961.94$ 1 324 8832 sec.
112OkxBTC_TRY3568184$ 104 674.13$ 3 955 6842 sec.
113KucoinBTC_EUR67403.37$ 71 834.88$ 212 0932 sec.
114OkxBTC_BRL392235.67$ 68 193.07$ 652 7462 sec.

Coin Bitcoin today is estimated at $78 844.02, and the market capitalization is $ 1 548 458 146 802. Over the past 24 hours, asset trading amounted to $ 25 812 538 804.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+3.43%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.14%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 967.17-9.90%2026-01-01 - 2026-05-04
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!