BitcoinBTC
coinRank #1
$ 82,073.10
0.04%(24H)
Market Cap
$ 1,611,875,572,662
Volume 24H
$ 38,350,327,093,282
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,404.6 81465.8900 | $36,594,479,820,307.27 |
| 2 |  Pionex | BTC_USDT | $83,406.688 81468.0067 | $2,062,090,187.5 |
| 3 |  Bitrue | BTC_USDT | $83,406.678 81468.0033 | $1,645,169,223.86 |
| 4 |  Binance | BTC_USDT | $83,406.688 81468.0067 | $1,119,386,809.66 |
| 5 |  Bybit | BTC_USDT | $83,401.559 81462.9667 | $828,663,597.12 |
| 6 |  GateIo | BTC_USDT | $83,407.19 81468.5333 | $731,204,611.2 |
| 7 |  DigiFinex | BTC_USDT | $83,406.678 81468.0033 | $555,990,864.77 |
| 8 |  Okx | BTC_USDT | $83,404.426 81465.8333 | $454,242,867.35 |
| 9 |  Kucoin | BTC_USDT | $83,399.307 81460.7667 | $416,951,427.31 |
| 10 |  Coinbase | BTC_USD | $81341.05 81341.0467 | $400,458,228.51 |
| 11 |  BigONE | BTC_USDT | $83,406.688 81466.6733 | $370,575,967.28 |
| 12 |  Crypto.com | BTC_USD | $81361.62 81361.6167 | $359,268,106.76 |
| 13 |  XT.COM | BTC_USDT | $83,406.688 81468.0067 | $336,786,317.97 |
| 14 |  LBank | BTC_USDT | $83,401.989 81461.5567 | $322,206,888.54 |
| 15 |  Mexc | BTC_USDT | $83,394.751 81456.3467 | $314,421,884.25 |
| 16 |  Phemex | BTC_USDT | $83,406.678 81468.0033 | $266,210,814.92 |
| 17 |  Bitget | BTC_USDT | $83,408.214 81469.5033 | $259,032,238.1 |
| 18 |  HTX | BTC_USDT | $83,374.326 81436.4633 | $258,160,210.18 |
| 19 |  Poloniex | BTC_USDT | $83,458.144 81518.2400 | $253,066,770.04 |
| 20 | Binance | BTC_USDC | $82,950.129 81361.1267 | $243,585,713.73 |
| 21 |  BingX | BTC_USDT | $83,406.678 81468.0000 | $187,538,521.32 |
| 22 |  Kraken | XBT_USD | $81344.90000 81344.9333 | $164,453,185.62 |
| 23 |  Whitebit | BTC_USDT | $83,393.348 81454.9833 | $153,507,660.29 |
| 24 | Crypto.com | BTC_USDT | $83,405.327 81467.1767 | $127,345,716.2 |
| 25 |  Bitstamp | BTC_USD | $81344.58 81344.5833 | $107,144,078.26 |
| 26 | XT.COM | BTC_USDC | $82,950.129 81361.1267 | $61,200,674.75 |
| 27 |  Hitbtc | BTC_USDT | $83,395.938 81467.3233 | $42,158,552.61 |
| 28 |  Coinone | BTC_KRW | $78,527.928 109853333.3333 | $40,149,092.21 |
| 29 | Binance | BTC_FDUSD | $81,441.088 81584.2800 | $33,072,790 |
| 30 | Bitrue | BTC_USDC | $82,950.119 81361.1233 | $31,299,313.69 |
| 31 |  Coincheck | BTC_JPY | $83,892.545 12870606.3333 | $28,510,240.18 |
| 32 | Okx | BTC_USDC | $82,948.875 81363.5333 | $28,269,495.83 |
| 33 |  Bitfinex | BTC_USD | $81,472 81478.3333 | $27,780,475.64 |
| 34 | Bybit | BTC_USDC | $82,916.556 81346.3667 | $27,412,051.56 |
| 35 | Kraken | XBT_EUR | $77,210.717 72396.3667 | $26,681,706.05 |
| 36 |  Bithumb | BTC_KRW | $78,552.946 109877333.3333 | $23,261,314.03 |
| 37 | Bitget | BTC_USDC | $82,952.8 81363.2667 | $15,761,686.22 |
| 38 | DigiFinex | BTC_USDC | $82,949.65 81361.7433 | $14,475,615.4 |
| 39 | Kraken | XBT_GBP | $78,597.413 61037.7667 | $12,536,906.83 |
| 40 | LBank | BTC_USDC | $82,950.129 81361.1267 | $12,231,238.35 |
| 41 | Kucoin | BTC_USDC | $82,947.855 81358.8667 | $11,833,451.99 |
| 42 |  Bitflyer | BTC_JPY | $83,851.196 12866580.6667 | $11,536,595.56 |
| 43 | Kraken | XBT_USDT | $83,401.866 81464.5667 | $10,870,558.15 |
| 44 | Whitebit | BTC_TRY | $118,340.37 4029882.1700 | $10,790,071.99 |
| 45 | Whitebit | BTC_TRY | $118,340.37 4029882.1700 | $10,790,071.99 |
| 46 | Kraken | XBT_USDC | $82,933.042 81344.3667 | $10,733,597.14 |
| 47 | Coinbase | BTC_EUR | $77,169.636 72382.9467 | $10,089,507.36 |
| 48 | Bybit | BTC_EUR | $77,171.897 72377.4333 | $8,128,130.66 |
| 49 |  Gemini | BTC_USD | $81348.34000 81348.3367 | $8,066,008.64 |
| 50 | Binance | BTC_TRY | $118,005.252 4021581.6667 | $7,768,688.41 |
| 51 | Hitbtc | BTC_USDC | $82,962.899 81368.1799 | $7,652,599.12 |
| 52 | BingX | BTC_USDC | $82,950.129 81361.1267 | $6,771,686.85 |
| 53 | Binance | BTC_BRL | $71,998.1 413952.6667 | $6,766,547.98 |
| 54 | Bitstamp | BTC_EUR | $77,102.713 72361.8600 | $6,751,982.25 |
| 55 | Phemex | BTC_USDC | $82,975.005 81369.2600 | $6,271,016.58 |
| 56 | Okx | BTC_EUR | $77,197.813 72392.6000 | $5,789,549.29 |
| 57 | Whitebit | BTC_EUR | $77,223.483 72432.7367 | $5,392,783.48 |
| 58 | Whitebit | BTC_USDC | $82,980.46 81381.4933 | $5,175,098.38 |
| 59 | Whitebit | BTC_GBP | $78,565.993 61033.2667 | $3,991,032.71 |
| 60 | Binance | BTC_EUR | $77,214.887 72398.4400 | $3,955,470.67 |
| 61 | Coinbase | BTC_GBP | $78,609.569 61044.3333 | $3,699,029.24 |
| 62 | Whitebit | BTC_PLN | $77,814.468 318114.1367 | $3,695,277.34 |
| 63 |  Korbit | BTC_KRW | $78,525.784 109867666.6667 | $3,318,862.46 |
| 64 | Coinbase | BTC_USDT | $83,371.9 81452.6067 | $2,551,236.44 |
| 65 | Whitebit | BTC_UAH | $84,257.644 3486900.1267 | $2,160,849.11 |
| 66 | Okx | BTC_BRL | $71,984.708 413964.0000 | $2,143,995.79 |
| 67 | Mexc | BTC_USDC | $82,938.781 81342.0333 | $2,001,187.38 |
| 68 | Pionex | BTC_USDC | $82,944.511 81359.2900 | $1,624,043.91 |
| 69 |  BtcTurk | Pro | BTC_TRY | $118,135.61 4026230.0000 | $1,579,321.06 |
| 70 | Whitebit | BTC_TUSD | $81,423.913 81448.1800 | $1,438,607.54 |
| 71 | GateIo | BTC_USDC | $82,907.043 81350.8133 | $1,364,093.71 |
| 72 | Bitstamp | BTC_GBP | $78,821.343 61094.8633 | $1,108,146.13 |
| 73 | Bitget | BTC_EUR | $77,260.683 72457.8133 | $881,380.23 |
| 74 | Kraken | XBT_CHF | $76,173.624 67004.0000 | $787,832.08 |
| 75 | BtcTurk | Pro | BTC_USDT | $83,418.964 81472.0000 | $717,398.09 |
| 76 | Bitstamp | BTC_USDC | $82,893.728 81343.7233 | $561,880.85 |
| 77 | Kraken | XBT_CAD | $82,647.785 114996.7667 | $558,228.11 |
| 78 | Kraken | XBT_AUD | $77,093.349 117113.5333 | $516,920.88 |
| 79 | Bitstamp | BTC_USDT | $83,389.274 81461.6367 | $292,596.47 |
| 80 | Bitfinex | BTC_EUR | $77,427.856 72585.0000 | $204,049.22 |
| 81 | Crypto.com | BTC_EUR | $77,162.959 72370.7233 | $191,210.44 |
| 82 | Whitebit | BTC_KZT | $73,953.569 36637405.0000 | $165,173.11 |
| 83 | Gemini | BTC_SGD | $78,048.949 104047.2400 | $142,513.33 |
| 84 | Kucoin | BTC_EUR | $77,609.919 72621.6433 | $95,445.99 |
| 85 | Bitfinex | BTC_XAUT | $84,731.363 19.5827 | $62,271.18 |
| 86 | Kraken | XBT_DAI | $80,149.177 81242.3667 | $49,824.61 |
| 87 | Okx | BTC_TRY | $118,781.649 4035635.6667 | $43,153.88 |
| 88 | Bitflyer | BTC_EUR | $77,026.522 72365.9933 | $41,860.93 |
| 89 | GateIo | BTC_USD | $81325.7 81351.7000 | $31,146.85 |
| 90 |  CEX.IO | BTC_USD | $81350 81350.0000 | $28,491.94 |
| 91 | CEX.IO | BTC_USDT | $81,710.247 81213.7333 | $19,269.37 |
| 92 | Gemini | BTC_USDT | $83,443.146 81478.8833 | $15,739.9 |
| 93 | Poloniex | BTC_USDC | $83,139.537 81349.0467 | $7,618.11 |
| 94 | Bitget | BTC_BRL | $72,124.546 414308.3333 | $5,144.8 |
| 95 | Bitflyer | BTC_USD | $81,669.65 81510.9967 | $5,088.02 |
| 96 |  Giottus | BTC_INR | $95,865.498 8195001.0000 | $4,520.53 |
| 97 | HTX | BTC_USDC | $82,531.449 81106.2733 | $4,481.44 |
| 98 | Giottus | BTC_USDT | $83,409.749 81468.3333 | $4,447.67 |
| 99 | Crypto.com | BTC_PYUSD | $81,096.592 81328.7767 | $4,358.47 |
| 100 | CEX.IO | BTC_GBP | $79,969.198 66554.1333 | $4,187.83 |
| 101 | Kraken | XBT_JPY | $84,163.458 12883699.6667 | $2,933 |
| 102 | CEX.IO | BTC_EUR | $76,773.452 72633.9667 | $566.88 |
| 103 | Bitfinex | BTC_GBP | $78,955.264 61286.3333 | $75.88 |
| 104 | Poloniex | BTC_BNB | $81,492.558 112.6867 | $4.4 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.27 |
| 106 |  LATOKEN | BTC_USDT | $81,926.268 80017.2567 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 61762.2333 | $0 |
| 108 | Gemini | BTC_EUR | $78,754.432 72893.0100 | $0 |
| 109 | Poloniex | BTC_USDD | $82,087.283 82254.3733 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
