BitcoinBTC

$ 80 720.44 USD
-0.15 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,585,309,975,627
24H trading volume (USD)
$22,602,779,007
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT81180$ 81 147.82$ 951 753 5463 sec.
2PionexBTC_USDT81176.44$ 81 147.82$ 2 176 514 6371 sec.
3CoinWBTC_USDT81162.84$ 81 119.27$ 699 337 66925 sec.
4MexcBTC_USDT81183.06$ 81 147.58$ 295 993 9834 sec.
5CoinbaseBTC_USD81145.59$ 81 145.59$ 412 621 19114 sec.
6GateIoBTC_USDT81173.7$ 81 136.22$ 551 799 7344 sec.
7XT.COMBTC_USDT81180$ 81 147.82$ 452 492 3763 sec.
8OkxBTC_USDT81178.73$ 81 146.52$ 957 515 0893 sec.
9BitrueBTC_USDT81180$ 81 147.82$ 1 557 323 7142 sec.
10BitmartBTC_USDT81179.99$ 81 147.81$ 1 220 027 6934 sec.
11Crypto.comBTC_USD81165.6$ 81 165.60$ 458 142 3384 sec.
12Biconomy ExchangeBTC_USDT80082.25$ 81 147.81$ 1 420 430 4501 sec.
13LBankBTC_USDC81158.89$ 80 628.16$ 83 404 5642 sec.
14HitbtcBTC_USDT81167.8$ 81 107.93$ 42 899 4423 sec.
15Biconomy ExchangeBTC_USDC80090.52$ 80 628.15$ 96 630 7721 sec.
16DigiFinexBTC_USDT81180$ 81 147.82$ 600 256 2741 sec.
17BigONEBTC_USDT81176.37$ 81 147.82$ 321 477 8302 sec.
18WhitebitBTC_USDT81172.79$ 81 140.61$ 266 618 3573 sec.
19KucoinBTC_USDT81180.33$ 81 148.12$ 147 207 1852 sec.
20BybitBTC_USDT81176.63$ 81 144.42$ 472 642 2163 sec.
21BinanceBTC_EUR69358.96$ 73 971.29$ 12 177 6993 sec.
22Dex-TradeBTC_USDT81171.43$ 81 130.71$ 52 553 8343 sec.
23HTXBTC_USDT81174.05$ 81 141.89$ 204 533 9033 sec.
24BybitBTC_USDC81171.73$ 80 625.09$ 14 559 5303 sec.
25KrakenXBT_USD81127.17$ 81 127.20$ 92 178 7413 sec.
26BithumbBTC_KRW119930000$ 85 728.82$ 33 101 5233 sec.
27BitstampBTC_USD81145.33$ 81 145.00$ 77 173 5582 sec.
28Crypto.comBTC_USDT81171.76$ 81 139.58$ 243 492 6494 sec.
29LATOKENBTC_USDT81133.13$ 81 030.54$ 184 283 9511 sec.
30PhemexBTC_USDT81181.43$ 81 149.15$ 321 312 0093 sec.
31BitflyerBTC_JPY12817195$ 83 525.81$ 18 096 2194 sec.
32BitmartBTC_USDC81170.98$ 80 628.15$ 869 4654 sec.
33KrakenXBT_EUR69334.97$ 73 945.74$ 22 020 6473 sec.
34CoincheckBTC_JPY12821018.67$ 83 573.62$ 25 679 6805 sec.
35LBankBTC_USDT81160.06$ 81 148.98$ 197 967 4922 sec.
36BinanceBTC_TRY3684998.67$ 108 142.56$ 5 247 6733 sec.
37CoinoneBTC_KRW119983333.33$ 85 761.70$ 3 637 2472 sec.
38OkxBTC_USDC81172.8$ 80 622.91$ 977 6683 sec.
39HitbtcBTC_USDC81164.16$ 80 588.05$ 171 0923 sec.
40CoinbaseBTC_USDT81191.48$ 81 161.31$ 3 394 35314 sec.
41CoinexBTC_USDT81156.67$ 81 124.83$ 17 782 9852 sec.
42GeminiBTC_USD81155.31$ 81 155.31$ 7 883 35212 sec.
43EXMOBTC_USD81784.56$ 81 856.10$ 9 629 7163 sec.
44BitstampBTC_EUR69352.67$ 73 964.93$ 7 954 1712 sec.
45BinanceBTC_BRL397614.33$ 69 150.03$ 8 160 1683 sec.
46CoinbaseBTC_EUR69348.74$ 73 961.73$ 11 589 60316 sec.
47KrakenXBT_USDT81167.7$ 81 116.43$ 7 512 9163 sec.
48EXMOBTC_USDT81096.76$ 81 064.98$ 14 780 5043 sec.
49KucoinBTC_USDC81167$ 80 619.13$ 19 126 9732 sec.
50PoloniexBTC_USDT81162.84$ 81 130.09$ 274 804 3454 sec.
51KrakenXBT_GBP60018$ 77 277.01$ 3 907 6373 sec.
52KrakenXBT_USDC81169.01$ 80 621.04$ 12 904 5553 sec.
53DigiFinexBTC_USDC81171.15$ 80 628.16$ 18 526 8791 sec.
54EXMOBTC_UAH3365734.3$ 81 207.06$ 8 255 2723 sec.
55CoinbaseBTC_GBP60015.52$ 77 273.43$ 3 624 32117 sec.
56BtcTurk | ProBTC_TRY3683185.33$ 108 045.42$ 1 109 0032 sec.
57BitflyerBTC_EUR69304.97$ 73 796.26$ 99 0374 sec.
58BitrueBTC_USDC81170.99$ 80 628.16$ 143 905 4912 sec.
59PionexBTC_USDC81123.96$ 80 584.71$ 1 967 9781 sec.
60MexcBTC_USDC81157.7$ 80 611.19$ 14 622 9314 sec.
61EXMOBTC_EUR69211.84$ 73 795.71$ 4 936 9083 sec.
62PoloniexBTC_USDC80985.38$ 80 642.45$ 18 8514 sec.
63BitstampBTC_GBP59995.67$ 77 228.46$ 256 1142 sec.
64KorbitBTC_KRW119966000$ 85 773.14$ 1 064 6334 sec.
65BitflyerBTC_USD81022.15$ 80 745.88$ 5 9034 sec.
66BtcTurk | ProBTC_USDT81161.67$ 81 098.84$ 829 5202 sec.
67BitstampBTC_USDT81142$ 81 035.86$ 277 1122 sec.
68KrakenXBT_CAD111117.97$ 79 802.18$ 1 813 9713 sec.
69XT.COMBTC_XTUSD81180$ 81 190.82$ 473 0353 sec.
70HTXBTC_USDC81156.28$ 80 595.36$ 65 2033 sec.
71KrakenXBT_CHF63434.97$ 72 126.21$ 857 2003 sec.
72WhitebitBTC_TUSD81129.65$ 82 023.89$ 721 3253 sec.
73CEX.IOBTC_USD81148.97$ 81 075.00$ 28 3961 sec.
74KrakenXBT_AUD112066.13$ 73 784.30$ 613 9783 sec.
75BinanceBTC_PLN294831.33$ 72 175.45$ 125 4613 sec.
76GeminiBTC_GBP59964.04$ 77 096.48$ 7 13912 sec.
77WhitebitBTC_EUR69275.72$ 73 883.90$ 8 421 0573 sec.
78EXMOBTC_PLN293796.32$ 71 977.19$ 1 427 1023 sec.
79WhitebitBTC_USDC81180.38$ 80 641.25$ 8 260 1323 sec.
80GeminiBTC_SGD103220.53$ 77 381.41$ 150 35012 sec.
81GeminiBTC_EUR69282.52$ 73 708.61$ 91 85712 sec.
82BitstampBTC_USDC81160.33$ 80 601.35$ 1 056 2462 sec.
83WhitebitBTC_UAH3491302.65$ 84 398.89$ 929 6433 sec.
84CEX.IOBTC_EUR67662.2$ 69 051.14$ 5661 sec.
85CoinexBTC_USDC81147.67$ 80 591.42$ 402 8892 sec.
86PoloniexBTC_USDD80976.6$ 82 255.9604 sec.
87KucoinBTC_BRL399819.13$ 69 136.69$ 5 7182 sec.
88KrakenXBT_DAI80870.33$ 80 450.41$ 453 sec.
89CEX.IOBTC_USDT80676.6$ 79 619.42$ 19 2311 sec.
90CEX.IOBTC_GBP67141.53$ 83 048.73$ 4 1791 sec.
91GeminiBTC_USDT81184.87$ 81 150.85$ 41 51212 sec.
92KrakenXBT_JPY12838326.33$ 83 618.04$ 35 9333 sec.
93GiottusBTC_INR7698000$ 89 747.15$ 2 8774 sec.
94GiottusBTC_USDT81176$ 81 147.82$ 2 7894 sec.
95PoloniexBTC_BNB117.05$ 85 235.7504 sec.
96GateIoBTC_USDC81154.39$ 80 585.01$ 2 527 3654 sec.
97BinanceBTC_USDC81170.99$ 80 628.16$ 312 286 2183 sec.
98WhitebitBTC_GEL174950.59$ 0.0003 sec.
99WhitebitBTC_TRY3686575.46$ 108 142.52$ 3 014 9703 sec.
100PhemexBTC_USDC81181.19$ 80 658.57$ 6 665 0683 sec.
101XT.COMBTC_USDC81170.99$ 80 628.16$ 9 313 8123 sec.
102BinanceBTC_ARS119881644.33$ 113 182.63$ 51 4883 sec.
103WhitebitBTC_PLN294880.64$ 72 182.73$ 887 0633 sec.
104BinanceBTC_FDUSD81296.14$ 87 912.56$ 30 301 7143 sec.
105Crypto.comBTC_EUR69324.02$ 73 931.53$ 275 6594 sec.
106WhitebitBTC_KZT35915530$ 72 483.06$ 1 424 7353 sec.
107WhitebitBTC_GBP62060.37$ 79 879.66$ 3 098 5993 sec.
108WhitebitBTC_TRY3686575.46$ 108 142.52$ 3 014 9703 sec.
109BybitBTC_EUR69345.57$ 73 948.40$ 663 3313 sec.
110Crypto.comBTC_PYUSD80783.52$ 80 807.30$ 5 6255 sec.
111OkxBTC_EUR69349.97$ 73 961.73$ 1 504 2664 sec.
112OkxBTC_TRY3684771.33$ 108 095.25$ 2 940 7384 sec.
113KucoinBTC_EUR69360.29$ 74 012.32$ 147 1103 sec.
114OkxBTC_BRL397230$ 68 950.88$ 207 2354 sec.

Coin Bitcoin today is estimated at $80 720.44, and the market capitalization is $ 1 585 309 975 627. Over the past 24 hours, asset trading amounted to $ 22 602 779 007.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+6.32%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.47%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 81 174.66-7.39%2026-01-01 - 2026-05-13
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!