BitcoinBTC
coinRank #1
$ 82,201.07
1.42%(24H)
Market Cap
$ 1,614,388,836,578
Volume 24H
$ 56,796,639,750,321
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,016.858 81041.6367 | $53,610,571,227,318.48 |
| 2 |  Pionex | BTC_USDT | $83,030.236 81028.9267 | $3,285,737,162.23 |
| 3 |  Bitrue | BTC_USDT | $83,031.087 81055.5967 | $2,025,787,440.78 |
| 4 |  Binance | BTC_USDT | $83,030.226 81054.7633 | $1,581,232,394.46 |
| 5 |  Bybit | BTC_USDT | $83,008.96 81030.7667 | $1,003,331,205.98 |
| 6 |  GateIo | BTC_USDT | $83,011.214 81044.7000 | $981,620,739.16 |
| 7 |  DigiFinex | BTC_USDT | $83,007.926 81032.9600 | $779,801,744.62 |
| 8 |  Okx | BTC_USDT | $83,033.135 81057.5667 | $669,950,931.58 |
| 9 |  Coinbase | BTC_USD | $80988.11 80990.0067 | $633,043,839.39 |
| 10 |  Kucoin | BTC_USDT | $83,037.233 81061.5667 | $631,992,821.37 |
| 11 |  LBank | BTC_USDT | $83,032.459 81006.3500 | $526,428,819.81 |
| 12 |  BigONE | BTC_USDT | $83,031.087 81065.2033 | $514,013,174.23 |
| 13 | Binance | BTC_USDC | $82,604.06 80988.4433 | $505,636,054.77 |
| 14 |  Mexc | BTC_USDT | $83,029.202 81058.9133 | $484,573,888.59 |
| 15 |  XT.COM | BTC_USDT | $83,031.087 81063.8700 | $477,216,947.96 |
| 16 |  Crypto.com | BTC_USD | $81021.14 81021.1433 | $427,180,695.5 |
| 17 |  Poloniex | BTC_USDT | $83,052.711 81081.2700 | $351,673,081.58 |
| 18 |  HTX | BTC_USDT | $83,016.254 81046.6433 | $350,100,375.75 |
| 19 |  Bitget | BTC_USDT | $83,048.317 81075.7833 | $324,458,653.41 |
| 20 |  Phemex | BTC_USDT | $83,047.897 81072.4100 | $305,355,560.07 |
| 21 |  Kraken | XBT_USD | $80975.00000 80974.0333 | $278,022,496.79 |
| 22 |  BingX | BTC_USDT | $83,030.226 81054.7600 | $234,993,960.19 |
| 23 | Crypto.com | BTC_USDT | $83,040.163 81068.1500 | $187,406,050.81 |
| 24 |  Bitstamp | BTC_USD | $80987.93 80997.4533 | $163,270,574.87 |
| 25 |  Whitebit | BTC_USDT | $83,021.898 81056.5333 | $155,171,326.11 |
| 26 | XT.COM | BTC_USDC | $82,607.507 81008.5167 | $128,762,907.45 |
| 27 |  Bitfinex | BTC_USD | $81,025 81010.6667 | $108,988,792.75 |
| 28 |  Coinone | BTC_KRW | $79,585.832 111336666.6667 | $59,945,848.45 |
| 29 | Okx | BTC_USDC | $82,607.385 81001.9333 | $58,460,275.65 |
| 30 |  Hitbtc | BTC_USDT | $83,020.136 81070.5633 | $56,414,905.57 |
| 31 | Bitrue | BTC_USDC | $82,621.297 81005.3367 | $54,494,479.36 |
| 32 | Kraken | XBT_EUR | $77,166.991 72347.2333 | $49,937,407.9 |
| 33 |  Coincheck | BTC_JPY | $83,515.994 12811242.6667 | $44,133,794.06 |
| 34 |  Bithumb | BTC_KRW | $79,587.262 111372000.0000 | $40,854,226.24 |
| 35 | Binance | BTC_FDUSD | $81,015.042 81164.8367 | $40,671,897.39 |
| 36 | Bybit | BTC_USDC | $82,611.362 80982.5667 | $39,744,959.91 |
| 37 | DigiFinex | BTC_USDC | $82,601.704 80986.1333 | $30,287,920.15 |
| 38 |  Bitflyer | BTC_JPY | $83,499.769 12807948.0000 | $26,803,318.01 |
| 39 | LBank | BTC_USDC | $82,591.239 80964.6100 | $25,375,627.02 |
| 40 | Coinbase | BTC_EUR | $77,160.528 72355.1033 | $24,312,836.89 |
| 41 | Kraken | XBT_USDC | $82,612.393 80987.7933 | $22,853,906.26 |
| 42 |  Gemini | BTC_USD | $80938.55000 80954.5467 | $22,360,342.24 |
| 43 | Whitebit | BTC_USDC | $82,594.676 81013.4033 | $19,299,034.02 |
| 44 | Kraken | XBT_USDT | $83,021.048 81035.0333 | $15,547,493.34 |
| 45 | Hitbtc | BTC_USDC | $82,635.795 81025.8979 | $14,563,263.38 |
| 46 | Kucoin | BTC_USDC | $82,633.699 81023.1333 | $13,925,007.46 |
| 47 | Binance | BTC_TRY | $117,047.229 3988619.3333 | $13,162,623.51 |
| 48 | BingX | BTC_USDC | $82,623.734 81007.7333 | $12,022,357.21 |
| 49 | Okx | BTC_EUR | $77,164.218 72370.1333 | $9,911,503.37 |
| 50 | Bitstamp | BTC_EUR | $77,167.876 72383.4500 | $9,815,517.19 |
| 51 | Bitget | BTC_USDC | $82,622.164 81016.9267 | $9,357,154.29 |
| 52 | Phemex | BTC_USDC | $82,577.123 80991.6700 | $9,256,402.33 |
| 53 | Binance | BTC_EUR | $77,170.499 72363.4600 | $8,960,119.82 |
| 54 | Whitebit | BTC_TRY | $117,081.46 3989802.4367 | $8,736,975.11 |
| 55 | Whitebit | BTC_TRY | $117,081.46 3989802.4367 | $8,736,975.11 |
| 56 | Coinbase | BTC_GBP | $78,896.777 61274.5900 | $7,698,412.01 |
| 57 | Kraken | XBT_GBP | $78,928.866 61279.7667 | $7,238,605.71 |
| 58 | Binance | BTC_BRL | $70,747.73 406712.6667 | $6,314,853.96 |
| 59 | Whitebit | BTC_EUR | $77,138.782 72361.1167 | $5,670,571.24 |
| 60 | Mexc | BTC_USDC | $82,631.568 81022.0767 | $5,047,774.41 |
| 61 | Whitebit | BTC_GBP | $78,881.144 61287.3367 | $4,809,405.98 |
| 62 |  Korbit | BTC_KRW | $79,600.128 111336666.6667 | $4,517,891.53 |
| 63 | Whitebit | BTC_PLN | $77,163.869 315336.1233 | $4,083,184.74 |
| 64 | Coinbase | BTC_USDT | $82,964.164 81025.8567 | $3,459,650.86 |
| 65 | Pionex | BTC_USDC | $82,610.006 80972.0200 | $3,287,510.36 |
| 66 | Whitebit | BTC_UAH | $84,862.116 3510998.2233 | $2,448,442.68 |
| 67 | Whitebit | BTC_TUSD | $81,165.014 81092.0600 | $2,323,427.7 |
| 68 |  BtcTurk | Pro | BTC_TRY | $117,038.161 3989553.6667 | $2,146,571.25 |
| 69 | Kraken | XBT_CHF | $76,684.482 67467.4000 | $1,704,924.12 |
| 70 | Kraken | XBT_CAD | $82,947.957 115395.0000 | $1,641,837.39 |
| 71 | Kraken | XBT_AUD | $76,786.469 116574.7333 | $1,275,721.08 |
| 72 | GateIo | BTC_USDC | $82,540.568 80982.6500 | $1,255,455.57 |
| 73 | BtcTurk | Pro | BTC_USDT | $82,974.132 81036.0000 | $1,217,164.38 |
| 74 | Bybit | BTC_EUR | $77,145.021 72337.1667 | $1,143,917.68 |
| 75 | Okx | BTC_BRL | $70,728.772 406727.6667 | $1,027,677.06 |
| 76 | Bitstamp | BTC_USDC | $82,581.366 80961.6800 | $812,208.13 |
| 77 | Bitget | BTC_EUR | $77,235.3 72437.8367 | $612,293.78 |
| 78 | Bitfinex | BTC_EUR | $77,076.978 72303.0000 | $591,392.1 |
| 79 | Bitstamp | BTC_USDT | $83,036.649 81061.7467 | $478,825.99 |
| 80 | Gemini | BTC_SGD | $77,955.718 103805.2733 | $317,433.03 |
| 81 | Bitstamp | BTC_GBP | $79,256.47 61388.5400 | $272,617.78 |
| 82 | Crypto.com | BTC_EUR | $77,161.914 72347.6733 | $203,025.94 |
| 83 | Whitebit | BTC_KZT | $73,639.975 36463186.0000 | $189,119.15 |
| 84 | Gemini | BTC_USDT | $83,331.648 81123.4267 | $149,927.54 |
| 85 | Kucoin | BTC_EUR | $77,321.207 72462.2233 | $144,190.75 |
| 86 | Bitfinex | BTC_XAUT | $84,417.636 19.6823 | $83,759.7 |
| 87 | Bitflyer | BTC_EUR | $77,255.19 72378.1567 | $64,670.9 |
| 88 | Binance | BTC_ARS | $123,051.346 130400833.3333 | $56,059.9 |
| 89 | Okx | BTC_TRY | $117,361.063 3993584.0000 | $49,706.18 |
| 90 | GateIo | BTC_USD | $80951.2 80986.3000 | $32,976.36 |
| 91 | Kraken | XBT_DAI | $80,508.038 81494.2000 | $31,617.47 |
| 92 |  CEX.IO | BTC_USD | $80975 80991.6333 | $28,360.6 |
| 93 | CEX.IO | BTC_USDT | $83,486.318 82101.8333 | $19,677.16 |
| 94 | Poloniex | BTC_USDC | $82,819.84 81466.7267 | $17,013.84 |
| 95 | Bitget | BTC_BRL | $71,149.504 408489.3333 | $16,396.9 |
| 96 | HTX | BTC_USDC | $83,219.599 81288.1933 | $7,676.65 |
| 97 | Bitfinex | BTC_GBP | $79,856.653 61744.6667 | $4,363.31 |
| 98 | CEX.IO | BTC_GBP | $82,959.622 67555.6333 | $4,276.46 |
| 99 | Kraken | XBT_JPY | $83,902.532 12854007.3333 | $3,814.55 |
| 100 |  Giottus | BTC_INR | $94,857.612 8068333.6667 | $2,696.45 |
| 101 | Giottus | BTC_USDT | $83,038.667 81041.3333 | $1,892.24 |
| 102 | CEX.IO | BTC_EUR | $79,048.936 72773.3333 | $578.88 |
| 103 | Poloniex | BTC_USDD | $81,627.718 82954.1567 | $299.9 |
| 104 | Poloniex | BTC_BNB | $82,243.771 111.4233 | $3.41 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.31 |
| 106 |  LATOKEN | BTC_USDT | $81,972.296 82011.3333 | $0 |
| 107 | Bitflyer | BTC_USD | $83,210.47 83234.0900 | $0 |
| 108 | Gemini | BTC_GBP | $83,133.744 62355.3167 | $0 |
| 109 | Gemini | BTC_EUR | $81,555.966 73722.7300 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,047.741 82083.3867 | $0 |
