BitcoinBTC
coinRank #1
$ 82,406.86
0.82%(24H)
Market Cap
$ 1,618,430,575,768
Volume 24H
$ 29,795,908,225,640
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,668.843 81733.8433 | $28,568,289,041,305.15 |
| 2 |  Bitrue | BTC_USDT | $83,683.975 81736.0067 | $1,080,242,250.73 |
| 3 |  Pionex | BTC_USDT | $83,683.975 81727.9200 | $1,053,042,060.33 |
| 4 |  Binance | BTC_USDT | $83,683.975 81736.0067 | $607,211,455.59 |
| 5 |  Bybit | BTC_USDT | $83,687.446 81739.3667 | $380,218,170.09 |
| 6 |  GateIo | BTC_USDT | $83,669.631 81721.9667 | $268,731,178.58 |
| 7 |  HTX | BTC_USDT | $83,640.718 81702.3433 | $267,496,435.51 |
| 8 |  DigiFinex | BTC_USDT | $83,671.556 81723.8800 | $253,421,816.74 |
| 9 |  Whitebit | BTC_USDT | $83,678.303 81729.6400 | $228,853,387.95 |
| 10 |  Phemex | BTC_USDT | $83,683.975 81736.6867 | $226,336,249.58 |
| 11 |  Kucoin | BTC_USDT | $83,674.238 81726.5333 | $219,632,358.65 |
| 12 |  BigONE | BTC_USDT | $83,690.968 81742.2467 | $200,668,496.77 |
| 13 |  Coinbase | BTC_USD | $81612.99 81612.9933 | $184,899,443.33 |
| 14 |  Mexc | BTC_USDT | $83,662.986 81723.3200 | $183,934,914.64 |
| 15 |  XT.COM | BTC_USDT | $83,683.975 81736.0067 | $181,016,924.07 |
| 16 |  Poloniex | BTC_USDT | $83,681.006 81735.0667 | $153,830,625.77 |
| 17 |  LBank | BTC_USDT | $83,667.829 81720.1433 | $136,888,152.09 |
| 18 |  Okx | BTC_USDT | $83,683.658 81738.6667 | $133,753,401.6 |
| 19 |  Crypto.com | BTC_USD | $81640.90 81644.2833 | $127,858,670.72 |
| 20 | Binance | BTC_USDC | $82,766.594 81642.4967 | $120,227,496.68 |
| 21 |  Bitget | BTC_USDT | $83,685.357 81737.3633 | $90,867,981.38 |
| 22 |  BingX | BTC_USDT | $83,683.965 81736.0000 | $89,370,959.76 |
| 23 |  Kraken | XBT_USD | $81630.80000 81630.7667 | $53,586,611.65 |
| 24 | Crypto.com | BTC_USDT | $83,683.043 81738.3500 | $50,226,627.63 |
| 25 |  Bitstamp | BTC_USD | $81624.36 81624.3233 | $40,465,367.7 |
| 26 | XT.COM | BTC_USDC | $82,766.594 81642.4967 | $29,842,863.63 |
| 27 |  Coinone | BTC_KRW | $78,921.068 110413333.3333 | $25,472,791.85 |
| 28 | Bitrue | BTC_USDC | $82,770.568 81643.5733 | $20,535,073.07 |
| 29 |  Hitbtc | BTC_USDT | $83,667.348 81733.3500 | $20,312,385.34 |
| 30 |  Bitfinex | BTC_USD | $81,743 81740.6667 | $19,641,406.75 |
| 31 |  Coincheck | BTC_JPY | $84,136.431 12906627.6667 | $14,878,923.46 |
| 32 | Bybit | BTC_USDC | $82,772.899 81648.7333 | $14,592,445.3 |
| 33 | Okx | BTC_USDC | $82,772.393 81645.6333 | $12,557,280.8 |
| 34 |  Bithumb | BTC_KRW | $78,935.364 110419666.6667 | $10,523,527.85 |
| 35 | Kraken | XBT_USDC | $82,748.578 81634.5467 | $10,246,206.38 |
| 36 | Kraken | XBT_EUR | $77,495.579 72670.7333 | $8,545,807.56 |
| 37 | DigiFinex | BTC_USDC | $82,759.304 81632.6933 | $7,230,211.43 |
| 38 | Binance | BTC_FDUSD | $81,697.14 81869.1433 | $7,020,166.95 |
| 39 | Kucoin | BTC_USDC | $82,758.098 81640.3333 | $6,243,940.12 |
| 40 | LBank | BTC_USDC | $82,759.315 81632.0500 | $6,017,652.44 |
| 41 | Coinbase | BTC_EUR | $77,500.069 72663.8867 | $5,394,640.74 |
| 42 | Binance | BTC_TRY | $118,631.394 4042717.6667 | $4,836,657.28 |
| 43 | Phemex | BTC_USDC | $82,733.503 81631.6167 | $4,459,802.21 |
| 44 | Kraken | XBT_USDT | $83,669.324 81721.6667 | $3,411,533.11 |
| 45 | Hitbtc | BTC_USDC | $82,749.242 81639.2354 | $3,337,073.26 |
| 46 | BingX | BTC_USDC | $82,759.315 81640.1000 | $3,272,654.94 |
| 47 | Kraken | XBT_GBP | $78,897.318 61274.7667 | $3,190,120.05 |
| 48 |  Bitflyer | BTC_JPY | $84,107.298 12903691.0000 | $3,104,478.94 |
| 49 | Bitstamp | BTC_EUR | $77,489.745 72673.3100 | $3,101,011.87 |
| 50 | Whitebit | BTC_USDC | $82,783.2 81631.1700 | $3,013,748.67 |
| 51 | Whitebit | BTC_TRY | $118,810.862 4048512.9867 | $2,728,651.02 |
| 52 | Whitebit | BTC_TRY | $118,810.862 4048512.9867 | $2,728,651.02 |
| 53 | Binance | BTC_EUR | $77,499.536 72675.0600 | $2,665,153 |
| 54 | Whitebit | BTC_PLN | $78,108.232 319235.8600 | $2,511,099.22 |
| 55 | Binance | BTC_BRL | $72,227.338 415304.6667 | $2,507,498.13 |
| 56 | Whitebit | BTC_EUR | $77,506.297 72675.8600 | $2,476,117.35 |
| 57 | Bitget | BTC_USDC | $82,766.634 81639.9167 | $2,438,638.95 |
| 58 | Whitebit | BTC_GBP | $78,871.036 61269.0033 | $2,393,093.17 |
| 59 | Coinbase | BTC_GBP | $78,879.65 61260.4433 | $2,020,755.8 |
| 60 |  Gemini | BTC_USD | $81613.62000 81613.6167 | $1,958,046.14 |
| 61 |  Korbit | BTC_KRW | $78,925.357 110415000.0000 | $1,841,514.29 |
| 62 | Okx | BTC_EUR | $77,505.284 72678.8667 | $1,795,572.87 |
| 63 | Whitebit | BTC_UAH | $84,363.453 3489953.4433 | $1,484,340.66 |
| 64 | Coinbase | BTC_USDT | $83,659.475 81719.6467 | $1,053,582.26 |
| 65 | Bybit | BTC_EUR | $77,453.666 72638.6333 | $1,007,695.34 |
| 66 | Mexc | BTC_USDC | $82,765.57 81640.1567 | $993,278.33 |
| 67 | GateIo | BTC_USDC | $82,761.048 81634.4133 | $788,336.64 |
| 68 | Pionex | BTC_USDC | $82,770.568 81636.3967 | $778,768.2 |
| 69 |  BtcTurk | Pro | BTC_TRY | $118,679.904 4045483.0000 | $756,292.78 |
| 70 | Okx | BTC_BRL | $72,294.3 415590.3333 | $739,791.78 |
| 71 | Whitebit | BTC_TUSD | $81,669.074 81680.2333 | $711,461.8 |
| 72 | Bitfinex | BTC_EUR | $77,837.392 72959.0000 | $290,452.39 |
| 73 | Kraken | XBT_CAD | $82,878.162 115351.9667 | $252,551.57 |
| 74 | Crypto.com | BTC_EUR | $77,462.091 72631.5033 | $173,237.54 |
| 75 | BtcTurk | Pro | BTC_USDT | $83,625.606 81715.0000 | $172,627.49 |
| 76 | Kraken | XBT_AUD | $77,461.395 117620.3000 | $150,098.86 |
| 77 | Bitget | BTC_EUR | $77,591.745 72764.6267 | $95,018.86 |
| 78 | Okx | BTC_TRY | $119,071.418 4048363.6667 | $90,972.33 |
| 79 | Bitstamp | BTC_USDC | $82,778.374 81647.4600 | $83,755.9 |
| 80 | Whitebit | BTC_KZT | $74,263.264 36773641.3333 | $75,432.24 |
| 81 | Kraken | XBT_CHF | $76,520.753 67278.5000 | $69,011.96 |
| 82 | Gemini | BTC_SGD | $78,448.506 104478.8633 | $62,015.84 |
| 83 | Kraken | XBT_DAI | $80,274.622 81432.4000 | $49,982.65 |
| 84 | Bitstamp | BTC_GBP | $79,169.357 61344.9333 | $48,982.8 |
| 85 | Kucoin | BTC_EUR | $77,705.466 72802.5267 | $34,107.74 |
| 86 | GateIo | BTC_USD | $81619.2 81625.0333 | $28,898.34 |
| 87 |  CEX.IO | BTC_USD | $81625 81625.0000 | $28,588.25 |
| 88 | Bitstamp | BTC_USDT | $84,027.051 81850.0767 | $27,853.32 |
| 89 | CEX.IO | BTC_USDT | $81,713.087 81213.7333 | $19,269.37 |
| 90 | Bitfinex | BTC_XAUT | $85,067.823 19.6673 | $11,667.08 |
| 91 | Gemini | BTC_USDT | $83,663.109 81722.7267 | $8,066.78 |
| 92 | CEX.IO | BTC_GBP | $79,969.198 66554.1333 | $4,187.83 |
| 93 | Kraken | XBT_JPY | $84,091.672 12905448.3333 | $3,612.91 |
| 94 | Bitget | BTC_BRL | $72,268.211 415914.0000 | $3,513.07 |
| 95 | Poloniex | BTC_USDC | $83,015.36 81710.0900 | $2,208.77 |
| 96 |  Giottus | BTC_INR | $96,043.32 8229629.0000 | $1,367.21 |
| 97 | Giottus | BTC_USDT | $83,686.012 81733.3333 | $1,303.61 |
| 98 | Bitflyer | BTC_EUR | $76,795.444 72461.7933 | $738.22 |
| 99 | CEX.IO | BTC_EUR | $76,787.957 72638.5000 | $566.88 |
| 100 | Bitfinex | BTC_GBP | $78,955.264 61315.6667 | $328.54 |
| 101 | HTX | BTC_USDC | $82,639.99 81504.5300 | $172.05 |
| 102 | Poloniex | BTC_BNB | $82,368.057 113.4567 | $8.01 |
| 103 | Gemini | BTC_EUR | $78,456.74 72963.6633 | $1.68 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $0.2 |
| 105 |  LATOKEN | BTC_USDT | $81,929.116 81122.2567 | $0 |
| 106 | Bitflyer | BTC_USD | $81,669.65 81681.4633 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 61899.0200 | $0 |
| 108 | Poloniex | BTC_USDD | $82,161.126 82254.3733 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $81,074.799 81520.9533 | $0 |
