BitcoinBTC
$ 76 365.49 USD
-1.39
%
(24H)
Capitalization (USD)
$1,499,780,940,017
24H trading volume (USD)
$18,809,803,901
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 76068.01 | $ 76 424.33 | $ 1 263 255 902 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 76072.45 | $ 76 424.33 | $ 2 404 065 737 | 3 sec. |
| 3 |  Mexc | BTC_USDT | 76063.85 | $ 76 419.37 | $ 627 319 776 | 2 sec. |
| 4 |  Coinbase | BTC_USD | 75939.95 | $ 75 939.95 | $ 639 072 020 | 10 sec. |
| 5 |  GateIo | BTC_USDT | 76065.93 | $ 76 423.82 | $ 787 032 784 | 6 sec. |
| 6 |  XT.COM | BTC_USDT | 76068.01 | $ 76 424.33 | $ 607 434 696 | 2 sec. |
| 7 |  Okx | BTC_USDT | 76071.47 | $ 76 427.84 | $ 449 925 773 | 4 sec. |
| 8 |  Bitrue | BTC_USDT | 76068.01 | $ 76 424.33 | $ 1 611 420 517 | 5 sec. |
| 9 |  Bitmart | BTC_USDT | 76068 | $ 76 424.32 | $ 1 180 729 923 | 4 sec. |
| 10 |  Crypto.com | BTC_USD | 75964.5 | $ 75 961.80 | $ 584 892 119 | 2 sec. |
| 11 |  Biconomy Exchange | BTC_USDT | 76674.26 | $ 76 424.32 | $ 647 669 271 | 3 sec. |
| 12 |  LBank | BTC_USDC | 75969.13 | $ 76 156.47 | $ 99 246 142 | 3 sec. |
| 13 |  Hitbtc | BTC_USDT | 76069.39 | $ 76 412.39 | $ 33 877 996 | 2 sec. |
| 14 | Biconomy Exchange | BTC_USDC | 76626.48 | $ 76 156.46 | $ 117 397 107 | 3 sec. |
| 15 |  DigiFinex | BTC_USDT | 76077.52 | $ 76 427.76 | $ 534 247 604 | 3 sec. |
| 16 |  BigONE | BTC_USDT | 76071.18 | $ 76 424.32 | $ 410 575 808 | 3 sec. |
| 17 |  Whitebit | BTC_USDT | 76070.7 | $ 76 431.24 | $ 273 663 686 | 1 sec. |
| 18 |  Kucoin | BTC_USDT | 76060.77 | $ 76 413.47 | $ 206 801 614 | 3 sec. |
| 19 |  Bybit | BTC_USDT | 76068.67 | $ 76 425.02 | $ 919 403 792 | 3 sec. |
| 20 | Binance | BTC_EUR | 65307.69 | $ 69 648.03 | $ 27 036 434 | 2 sec. |
| 21 |  Dex-Trade | BTC_USDT | 76063.82 | $ 76 414.58 | $ 61 464 491 | 3 sec. |
| 22 |  HTX | BTC_USDT | 76040 | $ 76 396.19 | $ 157 829 900 | 1 sec. |
| 23 | Bybit | BTC_USDC | 75972.3 | $ 76 153.13 | $ 20 051 434 | 3 sec. |
| 24 |  Kraken | XBT_USD | 75939.9 | $ 75 938.20 | $ 153 890 583 | 2 sec. |
| 25 |  Bithumb | BTC_KRW | 113185000 | $ 80 905.35 | $ 36 137 560 | 3 sec. |
| 26 |  Bitstamp | BTC_USD | 75945.96 | $ 75 941.98 | $ 85 743 630 | 3 sec. |
| 27 | Crypto.com | BTC_USDT | 76066.21 | $ 76 417.85 | $ 277 262 496 | 2 sec. |
| 28 |  LATOKEN | BTC_USDT | 76223.22 | $ 76 893.26 | $ 94 314 702 | 4 sec. |
| 29 |  Phemex | BTC_USDT | 76063.23 | $ 76 424.33 | $ 301 808 501 | 4 sec. |
| 30 |  Bitflyer | BTC_JPY | 12067748.67 | $ 78 628.52 | $ 21 175 449 | 3 sec. |
| 31 | Bitmart | BTC_USDC | 75974.93 | $ 76 156.47 | $ 957 916 | 4 sec. |
| 32 | Kraken | XBT_EUR | 65299.97 | $ 69 642.41 | $ 34 039 703 | 2 sec. |
| 33 |  Coincheck | BTC_JPY | 12109640.33 | $ 78 950.50 | $ 25 971 038 | 5 sec. |
| 34 | LBank | BTC_USDT | 76048.7 | $ 76 423.85 | $ 249 177 565 | 3 sec. |
| 35 | Binance | BTC_TRY | 3488958 | $ 102 386.62 | $ 6 956 265 | 2 sec. |
| 36 |  Coinone | BTC_KRW | 113153333.33 | $ 80 872.47 | $ 5 514 636 | 3 sec. |
| 37 | Okx | BTC_USDC | 75973.23 | $ 76 150.92 | $ 1 753 393 | 4 sec. |
| 38 | Hitbtc | BTC_USDC | 75972.55 | $ 76 140.76 | $ 264 451 | 2 sec. |
| 39 | Coinbase | BTC_USDT | 76061.48 | $ 76 410.36 | $ 3 104 866 | 10 sec. |
| 40 |  Coinex | BTC_USDT | 76047.33 | $ 76 401.21 | $ 20 767 683 | 3 sec. |
| 41 |  Gemini | BTC_USD | 75942.23 | $ 75 942.23 | $ 9 567 800 | 19 sec. |
| 42 | Bitstamp | BTC_EUR | 65299.49 | $ 69 638.10 | $ 10 067 652 | 3 sec. |
| 43 | Binance | BTC_BRL | 382553.67 | $ 66 536.93 | $ 12 850 461 | 2 sec. |
| 44 | Coinbase | BTC_EUR | 65303.34 | $ 69 644.78 | $ 16 993 828 | 14 sec. |
| 45 | Kraken | XBT_USDT | 76054.73 | $ 76 392.77 | $ 7 589 323 | 2 sec. |
| 46 | Kucoin | BTC_USDC | 75973.5 | $ 76 153.33 | $ 36 297 054 | 3 sec. |
| 47 |  Poloniex | BTC_USDT | 76071.65 | $ 76 428.75 | $ 273 606 437 | 3 sec. |
| 48 | Kraken | XBT_GBP | 56476.9 | $ 72 725.51 | $ 2 632 567 | 2 sec. |
| 49 | Kraken | XBT_USDC | 75954.73 | $ 76 136.22 | $ 8 092 268 | 2 sec. |
| 50 | DigiFinex | BTC_USDC | 75974.92 | $ 76 156.46 | $ 27 478 051 | 3 sec. |
| 51 | Coinbase | BTC_GBP | 56474.89 | $ 72 712.59 | $ 4 872 822 | 14 sec. |
| 52 |  BtcTurk | Pro | BTC_TRY | 3488916.33 | $ 102 347.00 | $ 2 834 145 | 2 sec. |
| 53 | Bitflyer | BTC_EUR | 65175.74 | $ 69 488.83 | $ 420 544 | 3 sec. |
| 54 | Bitrue | BTC_USDC | 75974.92 | $ 76 156.46 | $ 216 085 125 | 5 sec. |
| 55 | Pionex | BTC_USDC | 75943.79 | $ 76 122.94 | $ 2 858 082 | 3 sec. |
| 56 | Mexc | BTC_USDC | 75992.94 | $ 76 168.70 | $ 33 753 337 | 2 sec. |
| 57 | Poloniex | BTC_USDC | 75942.57 | $ 76 025.68 | $ 6 107 | 3 sec. |
| 58 | Bitstamp | BTC_GBP | 56449.44 | $ 72 641.23 | $ 323 976 | 3 sec. |
| 59 |  Korbit | BTC_KRW | 113138000 | $ 80 883.19 | $ 1 292 083 | 1 sec. |
| 60 | Bitflyer | BTC_USD | 76481.83 | $ 78 091.77 | $ 34 977 | 3 sec. |
| 61 | BtcTurk | Pro | BTC_USDT | 76070 | $ 76 427.33 | $ 1 098 798 | 2 sec. |
| 62 | Bitstamp | BTC_USDT | 76045.64 | $ 76 375.46 | $ 786 809 | 3 sec. |
| 63 | Kraken | XBT_CAD | 104952.5 | $ 75 423.37 | $ 870 734 | 2 sec. |
| 64 | XT.COM | BTC_XTUSD | 76068 | $ 76 159.29 | $ 637 383 | 2 sec. |
| 65 | HTX | BTC_USDC | 75913.36 | $ 75 986.90 | $ 41 923 | 1 sec. |
| 66 | Kraken | XBT_CHF | 59669 | $ 67 829.11 | $ 839 958 | 2 sec. |
| 67 | Whitebit | BTC_TUSD | 76087.22 | $ 76 112.24 | $ 2 055 045 | 1 sec. |
| 68 |  CEX.IO | BTC_USD | 75885.57 | $ 75 875.00 | $ 26 574 | 1 sec. |
| 69 | Kraken | XBT_AUD | 105984.17 | $ 69 762.40 | $ 407 369 | 2 sec. |
| 70 | Binance | BTC_PLN | 276420.67 | $ 67 654.20 | $ 173 612 | 2 sec. |
| 71 | Gemini | BTC_GBP | 56152.06 | $ 71 525.47 | 0 | 20 sec. |
| 72 | Whitebit | BTC_EUR | 65299.83 | $ 69 647.65 | $ 9 626 101 | 1 sec. |
| 73 | Whitebit | BTC_USDC | 75973.2 | $ 76 153.86 | $ 7 388 853 | 1 sec. |
| 74 | Gemini | BTC_SGD | 96867.23 | $ 72 570.35 | $ 241 064 | 20 sec. |
| 75 | Gemini | BTC_EUR | 65546.42 | $ 70 463.71 | 0 | 20 sec. |
| 76 | Bitstamp | BTC_USDC | 75960.64 | $ 76 112.72 | $ 2 402 275 | 3 sec. |
| 77 | Whitebit | BTC_UAH | 3313220.47 | $ 80 059.39 | $ 1 614 122 | 1 sec. |
| 78 | CEX.IO | BTC_EUR | 65365.2 | $ 69 051.14 | $ 540 | 1 sec. |
| 79 | Coinex | BTC_USDC | 75981.67 | $ 76 163.55 | $ 423 467 | 3 sec. |
| 80 | Poloniex | BTC_USDD | 76000 | $ 75 131.34 | 0 | 3 sec. |
| 81 | Kucoin | BTC_BRL | 385232.4 | $ 67 912.18 | $ 2 178 | 3 sec. |
| 82 | Kraken | XBT_DAI | 76137.8 | $ 74 444.07 | $ 274 | 2 sec. |
| 83 | CEX.IO | BTC_USDT | 76063.37 | $ 76 368.06 | $ 18 352 | 1 sec. |
| 84 | CEX.IO | BTC_GBP | 65963.6 | $ 83 048.73 | $ 3 988 | 1 sec. |
| 85 | Gemini | BTC_USDT | 76056.06 | $ 76 408.17 | $ 128 111 | 19 sec. |
| 86 | Kraken | XBT_JPY | 12086322.33 | $ 78 789.47 | $ 3 894 | 2 sec. |
| 87 |  Giottus | BTC_INR | 7735277 | $ 93 095.79 | $ 696 | 2 sec. |
| 88 | Giottus | BTC_USDT | 76070 | $ 76 432.36 | $ 609 | 2 sec. |
| 89 | Poloniex | BTC_BNB | 117.16 | $ 79 366.59 | 0 | 3 sec. |
| 90 | Binance | BTC_USDC | 75974.93 | $ 76 156.47 | $ 462 625 816 | 2 sec. |
| 91 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 92 | Whitebit | BTC_TRY | 3491179.48 | $ 102 435.19 | $ 2 156 110 | 1 sec. |
| 93 | Phemex | BTC_USDC | 75969.6 | $ 76 140.46 | $ 8 791 903 | 4 sec. |
| 94 | XT.COM | BTC_USDC | 75976.69 | $ 76 156.47 | $ 23 342 229 | 2 sec. |
| 95 | Binance | BTC_ARS | 113060360.67 | $ 106 678.07 | $ 24 752 | 2 sec. |
| 96 | Whitebit | BTC_PLN | 276706.1 | $ 67 674.52 | $ 1 073 823 | 1 sec. |
| 97 | Binance | BTC_FDUSD | 76173.88 | $ 76 036.56 | $ 41 733 309 | 2 sec. |
| 98 | Crypto.com | BTC_EUR | 65294.69 | $ 69 634.68 | $ 215 589 | 2 sec. |
| 99 | Whitebit | BTC_KZT | 33662814.33 | $ 67 943.67 | $ 1 438 513 | 1 sec. |
| 100 | Whitebit | BTC_GBP | 58624.24 | $ 75 468.97 | $ 3 885 167 | 1 sec. |
| 101 | Whitebit | BTC_TRY | 3491179.48 | $ 102 435.19 | $ 2 156 110 | 1 sec. |
| 102 | Bybit | BTC_EUR | 65288.2 | $ 69 624.49 | $ 37 773 266 | 3 sec. |
| 103 | Crypto.com | BTC_PYUSD | 75865.42 | $ 76 655.34 | $ 198 | 2 sec. |
| 104 | Okx | BTC_EUR | 65324.87 | $ 69 668.97 | $ 3 227 754 | 4 sec. |
| 105 | Okx | BTC_TRY | 3492795.33 | $ 102 491.97 | $ 5 183 460 | 4 sec. |
| 106 | Kucoin | BTC_EUR | 65355.13 | $ 69 800.97 | $ 90 213 | 3 sec. |
| 107 | Okx | BTC_BRL | 382714.33 | $ 66 546.32 | $ 309 262 | 4 sec. |
Coin Bitcoin today is estimated at $76 365.49, and the market capitalization is $ 1 499 780 940 017. Over the past 24 hours, asset trading amounted to $ 18 809 803 901.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | -0.37% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.72% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 76 063.83 | -13.22% | 2026-01-01 - 2026-05-26 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
