BitcoinBTC
$ 78 339.76 USD
+0.45
%
(24H)
Capitalization (USD)
$1,538,554,740,403
24H trading volume (USD)
$35,515,647,488
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78245.06 | $ 78 588.53 | $ 1 964 737 958 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 78242.74 | $ 78 596.11 | $ 4 033 134 791 | 0 sec. |
| 3 |  CoinW | BTC_USDT | 78243.01 | $ 78 588.52 | $ 2 335 159 638 | 42 sec. |
| 4 |  Mexc | BTC_USDT | 78247.48 | $ 78 580.06 | $ 1 276 398 686 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 78170.02 | $ 78 170.02 | $ 1 181 737 342 | 3 sec. |
| 6 |  GateIo | BTC_USDT | 78249.3 | $ 78 588.67 | $ 1 213 210 607 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 78252.61 | $ 78 596.11 | $ 942 494 246 | 4 sec. |
| 8 |  Okx | BTC_USDT | 78264.9 | $ 78 608.55 | $ 729 963 840 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78252.61 | $ 78 596.11 | $ 2 355 268 591 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 78180.93 | $ 78 528.78 | $ 2 069 546 470 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 78194.99 | $ 78 194.99 | $ 1 230 076 818 | 3 sec. |
| 12 |  Upbit | BTC_KRW | 115473333.33 | $ 82 532.95 | $ 149 536 977 | 1 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78232.1 | $ 78 596.11 | $ 2 235 907 381 | 3 sec. |
| 14 |  LBank | BTC_USDC | 78183.74 | $ 77 452.95 | $ 77 908 830 | 6 sec. |
| 15 |  Hitbtc | BTC_USDT | 78236.32 | $ 78 527.52 | $ 55 102 480 | 3 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78176.43 | $ 77 463.83 | $ 76 887 901 | 3 sec. |
| 17 |  DigiFinex | BTC_USDT | 78252.7 | $ 78 596.12 | $ 882 271 339 | 1 sec. |
| 18 |  BigONE | BTC_USDT | 78247.68 | $ 78 596.12 | $ 231 042 490 | 2 sec. |
| 19 |  Whitebit | BTC_USDT | 78255.98 | $ 78 596.12 | $ 333 037 249 | 3 sec. |
| 20 |  Kucoin | BTC_USDT | 78250.27 | $ 78 593.79 | $ 1 763 250 486 | 3 sec. |
| 21 |  Bybit | BTC_USDT | 78251.23 | $ 78 593.49 | $ 921 643 330 | 2 sec. |
| 22 | Binance | BTC_EUR | 66336.12 | $ 70 746.72 | $ 51 549 497 | 8 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78243.48 | $ 78 581.30 | $ 102 719 539 | 4 sec. |
| 24 |  HTX | BTC_USDT | 78262.67 | $ 78 603.49 | $ 304 017 760 | 2 sec. |
| 25 | Bybit | BTC_USDC | 78199.1 | $ 77 463.56 | $ 63 485 118 | 2 sec. |
| 26 |  Kraken | XBT_USD | 78161.57 | $ 78 161.60 | $ 259 328 544 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 115447333.33 | $ 82 527.23 | $ 58 748 447 | 7 sec. |
| 28 |  Bitstamp | BTC_USD | 78175.33 | $ 78 171.00 | $ 359 372 110 | 2 sec. |
| 29 | Crypto.com | BTC_USDT | 78249.33 | $ 78 594.16 | $ 608 104 095 | 3 sec. |
| 30 |  Bitfinex | BTC_USD | 78321 | $ 78 317.00 | $ 117 944 265 | 2 sec. |
| 31 |  LATOKEN | BTC_USDT | 78251.33 | $ 78 594.79 | $ 214 434 921 | 4 sec. |
| 32 |  Phemex | BTC_USDT | 78251.35 | $ 78 596.12 | $ 211 298 822 | 3 sec. |
| 33 |  Bitflyer | BTC_JPY | 12218623.33 | $ 79 646.16 | $ 74 003 332 | 3 sec. |
| 34 | Bitmart | BTC_USDC | 78128.08 | $ 77 395.23 | $ 7 336 671 | 1 sec. |
| 35 | Kraken | XBT_EUR | 66322.93 | $ 70 730.45 | $ 61 498 810 | 3 sec. |
| 36 |  Coincheck | BTC_JPY | 12218557.67 | $ 79 650.86 | $ 62 984 539 | 7 sec. |
| 37 | LBank | BTC_USDT | 78243.86 | $ 78 589.98 | $ 1 012 822 818 | 6 sec. |
| 38 | Binance | BTC_TRY | 3402320 | $ 99 843.14 | $ 13 643 362 | 8 sec. |
| 39 |  Coinone | BTC_KRW | 115516666.67 | $ 82 573.70 | $ 8 110 065 | 3 sec. |
| 40 | Okx | BTC_USDC | 78110.97 | $ 77 260.88 | $ 2 171 298 | 2 sec. |
| 41 | Hitbtc | BTC_USDC | 78192.6 | $ 77 450.94 | $ 400 627 | 3 sec. |
| 42 | Coinbase | BTC_USDT | 78239.4 | $ 78 570.08 | $ 11 845 510 | 9 sec. |
| 43 |  Coinex | BTC_USDT | 78239.67 | $ 78 579.43 | $ 29 367 180 | 2 sec. |
| 44 |  Gemini | BTC_USD | 78145.46 | $ 78 112.00 | $ 34 299 017 | 15 sec. |
| 45 | Bitmart | BTC_DAI | 78128.14 | $ 77 855.81 | $ 918 501 | 1 sec. |
| 46 |  EXMO | BTC_USD | 78645.8 | $ 78 673.79 | $ 7 599 908 | 2 sec. |
| 47 | Bitstamp | BTC_EUR | 66335 | $ 70 738.77 | $ 29 741 295 | 2 sec. |
| 48 | Binance | BTC_BRL | 409898.67 | $ 71 287.78 | $ 12 378 368 | 8 sec. |
| 49 | Coinbase | BTC_EUR | 66355.15 | $ 70 773.63 | $ 38 356 675 | 6 sec. |
| 50 | Kraken | XBT_USDT | 78239.1 | $ 78 556.02 | $ 17 415 276 | 3 sec. |
| 51 | EXMO | BTC_USDT | 78213.99 | $ 78 557.13 | $ 14 631 520 | 2 sec. |
| 52 | Kucoin | BTC_USDC | 78204.87 | $ 77 467.62 | $ 35 728 365 | 3 sec. |
| 53 |  Poloniex | BTC_USDT | 78240.67 | $ 78 584.33 | $ 510 127 214 | 3 sec. |
| 54 | Kraken | XBT_GBP | 57221.73 | $ 73 683.81 | $ 5 519 680 | 3 sec. |
| 55 | XT.COM | BTC_DAI | 78196.31 | $ 77 921.35 | $ 183 871 | 4 sec. |
| 56 | Kraken | XBT_USDC | 78163.04 | $ 77 394.13 | $ 23 570 684 | 3 sec. |
| 57 | DigiFinex | BTC_USDC | 78199.63 | $ 77 466.39 | $ 27 674 539 | 1 sec. |
| 58 | EXMO | BTC_UAH | 3734198.61 | $ 90 631.50 | $ 8 766 869 | 2 sec. |
| 59 | Coinbase | BTC_GBP | 57233.42 | $ 73 695.10 | $ 8 854 589 | 2 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3402568.67 | $ 99 831.13 | $ 2 591 755 | 3 sec. |
| 61 | Bitflyer | BTC_EUR | 66241.4 | $ 70 451.75 | $ 105 833 | 2 sec. |
| 62 | Bitrue | BTC_USDC | 78198.46 | $ 77 463.64 | $ 564 293 143 | 2 sec. |
| 63 | Pionex | BTC_USDC | 78189.05 | $ 77 465.69 | $ 3 013 541 | 1 sec. |
| 64 | Mexc | BTC_USDC | 78203.38 | $ 77 463.56 | $ 21 644 558 | 4 sec. |
| 65 | Bitfinex | BTC_EUR | 66277 | $ 70 537.20 | $ 645 482 | 2 sec. |
| 66 | EXMO | BTC_EUR | 66321.52 | $ 70 710.69 | $ 3 719 360 | 2 sec. |
| 67 | Poloniex | BTC_USDC | 78703.08 | $ 78 449.55 | $ 1 623 | 3 sec. |
| 68 | Bitstamp | BTC_GBP | 57226.33 | $ 73 683.42 | $ 1 842 241 | 2 sec. |
| 69 |  Korbit | BTC_KRW | 115478000 | $ 82 565.12 | $ 2 307 467 | 1 sec. |
| 70 | Bitflyer | BTC_USD | 78072.76 | $ 77 992.73 | $ 501 | 2 sec. |
| 71 | Binance | BTC_DAI | 78193.72 | $ 77 921.35 | $ 508 314 | 8 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 78245.33 | $ 78 577.42 | $ 1 333 671 | 3 sec. |
| 73 | Bitstamp | BTC_USDT | 78222 | $ 78 488.03 | $ 2 371 010 | 2 sec. |
| 74 | Kraken | XBT_CAD | 106920.23 | $ 76 808.80 | $ 2 997 842 | 3 sec. |
| 75 | XT.COM | BTC_XTUSD | 78252.41 | $ 78 306.78 | $ 985 619 | 4 sec. |
| 76 | HTX | BTC_USDC | 78179.09 | $ 77 407.25 | $ 253 836 | 2 sec. |
| 77 | Kraken | XBT_CHF | 60848.97 | $ 69 173.62 | $ 3 230 669 | 3 sec. |
| 78 | Whitebit | BTC_TUSD | 78323.15 | $ 75 763.48 | $ 1 331 548 | 3 sec. |
| 79 | Bitfinex | BTC_GBP | 57246 | $ 73 737.51 | $ 462 462 | 2 sec. |
| 80 |  CEX.IO | BTC_USD | 78125.5 | $ 78 125.50 | $ 27 363 | 3 sec. |
| 81 | Kraken | XBT_AUD | 111627.73 | $ 73 473.66 | $ 1 541 017 | 3 sec. |
| 82 | Binance | BTC_PLN | 280472 | $ 68 656.50 | $ 782 012 | 8 sec. |
| 83 | Gemini | BTC_GBP | 57183.23 | $ 73 591.98 | $ 257 406 | 15 sec. |
| 84 | Upbit | BTC_USDT | 78362.21 | $ 78 888.09 | $ 338 654 | 1 sec. |
| 85 | Whitebit | BTC_EUR | 66277.77 | $ 70 776.15 | $ 1 936 604 | 3 sec. |
| 86 | EXMO | BTC_PLN | 280532.52 | $ 68 658.93 | $ 1 544 275 | 2 sec. |
| 87 | Whitebit | BTC_USDC | 78174.69 | $ 77 393.61 | $ 43 552 194 | 3 sec. |
| 88 | Gemini | BTC_SGD | 99508.1 | $ 74 648.56 | $ 628 505 | 15 sec. |
| 89 | Kucoin | BTC_DAI | 78211.4 | $ 77 820.72 | $ 29 069 | 3 sec. |
| 90 | Gemini | BTC_EUR | 66294.43 | $ 70 683.88 | $ 265 784 | 15 sec. |
| 91 | Bitstamp | BTC_USDC | 78191.67 | $ 77 445.73 | $ 3 413 001 | 2 sec. |
| 92 | Whitebit | BTC_UAH | 3357486.74 | $ 81 049.12 | $ 32 621 188 | 3 sec. |
| 93 | CEX.IO | BTC_EUR | 68315.87 | $ 79 398.32 | $ 531 | 3 sec. |
| 94 | Coinex | BTC_USDC | 78183.67 | $ 77 434.83 | $ 574 037 | 2 sec. |
| 95 | Poloniex | BTC_USDD | 78412.65 | $ 78 386.86 | $ 1 | 3 sec. |
| 96 | Kucoin | BTC_BRL | 410688.47 | $ 71 103.80 | $ 62 045 | 3 sec. |
| 97 | Bybit | BTC_DAI | 77978.73 | $ 77 543.97 | $ 1 570 | 2 sec. |
| 98 | Kraken | XBT_DAI | 77939.43 | $ 77 531.21 | $ 1 222 | 3 sec. |
| 99 | CEX.IO | BTC_USDT | 77028.9 | $ 75 080.13 | $ 18 048 | 3 sec. |
| 100 | Gemini | BTC_USDT | 78256.8 | $ 78 636.13 | $ 233 834 | 15 sec. |
| 101 | Kraken | XBT_JPY | 12106753.67 | $ 78 612.85 | $ 1 706 | 3 sec. |
| 102 | Bitfinex | BTC_XAUT | 15.93 | $ 79 118.77 | $ 401 301 | 2 sec. |
| 103 |  Giottus | BTC_INR | 7863599.87 | $ 94 053.37 | $ 9 676 | 2 sec. |
| 104 | Giottus | BTC_USDT | 78254.33 | $ 78 593.49 | $ 18 803 | 2 sec. |
| 105 | Poloniex | BTC_BNB | 100.1 | $ 79 454.22 | $ 468 | 3 sec. |
| 106 | GateIo | BTC_USDC | 78182.2 | $ 77 429.87 | $ 21 218 330 | 2 sec. |
| 107 | Binance | BTC_TUSD | 78272.76 | $ 75 653.72 | $ 86 981 | 8 sec. |
| 108 | Binance | BTC_USDC | 78187.99 | $ 77 454.63 | $ 469 271 335 | 8 sec. |
| 109 | Bitmart | BTC_TUSD | 78259.59 | $ 75 725.44 | $ 169 756 | 1 sec. |
| 110 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 111 | Whitebit | BTC_TRY | 3403257.41 | $ 99 884.54 | $ 10 666 463 | 3 sec. |
| 112 | Phemex | BTC_USDC | 78202.84 | $ 77 489.77 | $ 2 796 459 | 3 sec. |
| 113 | XT.COM | BTC_USDC | 78199.16 | $ 77 465.70 | $ 14 148 584 | 4 sec. |
| 114 | Binance | BTC_ARS | 117371497.33 | $ 110 932.99 | $ 120 137 | 8 sec. |
| 115 | Whitebit | BTC_PLN | 280490.14 | $ 68 644.86 | $ 1 145 431 | 3 sec. |
| 116 | Binance | BTC_FDUSD | 78319.66 | $ 83 632.75 | $ 437 131 856 | 8 sec. |
| 117 | Crypto.com | BTC_EUR | 66318.25 | $ 70 731.73 | $ 1 160 356 | 3 sec. |
| 118 | Whitebit | BTC_KZT | 38122249.67 | $ 76 884.36 | $ 12 960 518 | 3 sec. |
| 119 | Whitebit | BTC_GBP | 59463.32 | $ 76 591.81 | $ 6 018 030 | 3 sec. |
| 120 | Whitebit | BTC_TRY | 3403257.41 | $ 99 884.54 | $ 10 666 463 | 3 sec. |
| 121 | Bybit | BTC_EUR | 66345.1 | $ 70 744.96 | $ 780 385 | 2 sec. |
| 122 | Crypto.com | BTC_PYUSD | 78249.46 | $ 80 916.38 | $ 2 238 | 3 sec. |
| 123 | Okx | BTC_EUR | 66307.3 | $ 70 648.97 | $ 4 245 810 | 2 sec. |
| 124 | Okx | BTC_TRY | 3402203.67 | $ 99 834.07 | $ 1 281 569 | 2 sec. |
| 125 | Kucoin | BTC_EUR | 66522.1 | $ 70 866.23 | $ 281 430 | 3 sec. |
| 126 | Okx | BTC_BRL | 410197 | $ 71 444.49 | $ 225 833 | 2 sec. |
Coin Bitcoin today is estimated at $78 339.76, and the market capitalization is $ 1 538 554 740 403. Over the past 24 hours, asset trading amounted to $ 35 515 647 488.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | ||||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -0.63% | ||||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +8.51% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 245.05 | -10.73% | 2026-01-01 - 2026-02-03 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
