BitcoinBTC
coinRank #1
$ 82,555.50
1.30%(24H)
Market Cap
$ 1,621,349,670,585
Volume 24H
$ 33,825,559,163,509
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,403.041 81466.1767 | $32,733,934,121,355.09 |
| 2 |  Pionex | BTC_USDT | $83,421.429 81486.7533 | $1,226,559,686.13 |
| 3 |  Bitrue | BTC_USDT | $83,421.429 81475.9067 | $1,208,516,545.95 |
| 4 |  Binance | BTC_USDT | $83,421.429 81475.9067 | $680,275,211.46 |
| 5 |  Bybit | BTC_USDT | $83,422.238 81476.6667 | $433,450,361.41 |
| 6 |  GateIo | BTC_USDT | $83,407.29 81460.6000 | $323,162,513.75 |
| 7 |  DigiFinex | BTC_USDT | $83,421.429 81475.9100 | $290,307,213.22 |
| 8 |  Kucoin | BTC_USDT | $83,415.481 81470.0667 | $262,671,031.93 |
| 9 |  HTX | BTC_USDT | $83,390.611 81445.8067 | $233,232,443.29 |
| 10 |  BigONE | BTC_USDT | $83,421.419 81477.4833 | $228,192,439.01 |
| 11 |  Phemex | BTC_USDT | $83,415.481 81469.2000 | $226,296,965.17 |
| 12 |  Mexc | BTC_USDT | $83,412.952 81476.5333 | $207,189,250.05 |
| 13 |  XT.COM | BTC_USDT | $83,421.419 81475.9033 | $203,913,000.39 |
| 14 |  Coinbase | BTC_USD | $81351.35 81351.3533 | $203,026,276.85 |
| 15 |  Poloniex | BTC_USDT | $83,461.729 81515.2667 | $174,361,331.51 |
| 16 |  Okx | BTC_USDT | $83,419.781 81474.3333 | $164,329,727.06 |
| 17 |  LBank | BTC_USDT | $83,410.781 81483.7600 | $162,968,738.53 |
| 18 |  Crypto.com | BTC_USD | $81369.31 81375.4067 | $149,002,373.85 |
| 19 | Binance | BTC_USDC | $83,139.139 81370.7533 | $139,307,759.64 |
| 20 |  Whitebit | BTC_USDT | $83,412.624 81475.5533 | $133,190,656.97 |
| 21 |  Bitget | BTC_USDT | $83,427.204 81479.9400 | $108,952,456.67 |
| 22 |  BingX | BTC_USDT | $83,421.44 81475.9200 | $103,024,671.32 |
| 23 | Crypto.com | BTC_USDT | $83,417.139 81473.5167 | $60,122,715.69 |
| 24 |  Kraken | XBT_USD | $81370.10000 81370.8667 | $52,111,226.62 |
| 25 |  Bitstamp | BTC_USD | $81377.54 81377.5367 | $48,453,294.49 |
| 26 | XT.COM | BTC_USDC | $83,147.548 81373.4967 | $34,758,570.07 |
| 27 |  Coinone | BTC_KRW | $78,678.036 110073333.3333 | $28,650,239.55 |
| 28 | Bitrue | BTC_USDC | $83,139.149 81373.9000 | $22,632,541.95 |
| 29 |  Hitbtc | BTC_USDT | $83,410.423 81483.6033 | $21,174,070.01 |
| 30 |  Bitfinex | BTC_USD | $81,484 81480.6667 | $18,712,118.47 |
| 31 |  Coincheck | BTC_JPY | $83,888.067 12869874.6667 | $14,737,154.37 |
| 32 | Okx | BTC_USDC | $83,158.196 81383.0667 | $13,763,181 |
| 33 |  Bithumb | BTC_KRW | $78,695.906 110080666.6667 | $13,716,312.2 |
| 34 | Bybit | BTC_USDC | $83,155.641 81383.5333 | $13,010,361.97 |
| 35 | Binance | BTC_FDUSD | $81,452.02 81606.0300 | $12,128,281.53 |
| 36 | Kraken | XBT_USDC | $83,156.561 81386.6500 | $11,222,566.54 |
| 37 | Kraken | XBT_EUR | $77,243.992 72444.0000 | $8,963,858.59 |
| 38 | DigiFinex | BTC_USDC | $83,139.128 81370.7500 | $8,355,867.77 |
| 39 | LBank | BTC_USDC | $83,139.128 81379.6100 | $6,972,297.78 |
| 40 | Kucoin | BTC_USDC | $83,163.407 81371.8667 | $6,693,100.24 |
| 41 | Coinbase | BTC_EUR | $77,247.469 72428.5900 | $5,816,433.61 |
| 42 | Binance | BTC_TRY | $118,273.657 4030580.3333 | $5,312,890.1 |
| 43 | Phemex | BTC_USDC | $83,126.774 81366.7200 | $4,778,732.8 |
| 44 |  Bitflyer | BTC_JPY | $83,876.626 12867751.6667 | $4,201,828.3 |
| 45 | BingX | BTC_USDC | $83,151.707 81374.8533 | $3,601,650.86 |
| 46 | Whitebit | BTC_TRY | $118,209.026 4033688.5467 | $3,589,505.48 |
| 47 | Whitebit | BTC_TRY | $118,209.026 4033688.5467 | $3,589,505.48 |
| 48 | Hitbtc | BTC_USDC | $83,178.389 81395.4070 | $3,565,599 |
| 49 | Whitebit | BTC_USDC | $83,061.173 81333.6367 | $3,401,130.01 |
| 50 | Binance | BTC_EUR | $77,244.898 72435.8333 | $3,283,927.29 |
| 51 | Kraken | XBT_USDT | $83,414.559 81479.5667 | $3,143,290.17 |
| 52 | Bitget | BTC_USDC | $83,151.769 81378.5533 | $2,883,596.67 |
| 53 | Whitebit | BTC_PLN | $77,857.422 318178.6900 | $2,803,750.18 |
| 54 | Binance | BTC_BRL | $72,016.71 414060.3333 | $2,762,334.81 |
| 55 | Whitebit | BTC_EUR | $77,272.329 72454.7800 | $2,745,136.33 |
| 56 | Whitebit | BTC_GBP | $78,672.64 61082.0300 | $2,598,499.49 |
| 57 | Bitstamp | BTC_EUR | $77,250.54 72443.8333 | $2,189,376.77 |
| 58 | Coinbase | BTC_GBP | $78,619.896 61052.8900 | $2,018,505.56 |
| 59 | Okx | BTC_EUR | $77,266.602 72450.1667 | $1,995,019.86 |
| 60 |  Korbit | BTC_KRW | $78,663.74 110045000.0000 | $1,889,033.49 |
| 61 | Whitebit | BTC_UAH | $84,343.223 3489081.1033 | $1,522,768.87 |
| 62 | Bybit | BTC_EUR | $77,173.496 72381.4000 | $1,412,024.13 |
| 63 | Coinbase | BTC_USDT | $83,424.655 81470.6100 | $1,264,931.88 |
| 64 | Mexc | BTC_USDC | $83,158.339 81381.8967 | $1,086,300.18 |
| 65 | Whitebit | BTC_TUSD | $81,519.372 81498.3533 | $976,049.2 |
| 66 | Pionex | BTC_USDC | $83,151.717 81377.1900 | $918,659.51 |
| 67 |  Gemini | BTC_USD | $81386.68000 81378.5767 | $880,717.4 |
| 68 | GateIo | BTC_USDC | $83,168.016 81382.8233 | $877,495.89 |
| 69 | Okx | BTC_BRL | $71,996.883 414231.0000 | $788,648.31 |
| 70 | Kraken | XBT_GBP | $78,638.49 61069.6000 | $763,052.34 |
| 71 |  BtcTurk | Pro | BTC_TRY | $118,337.105 4032313.0000 | $706,328.3 |
| 72 | Okx | BTC_TRY | $118,196.006 4030276.0000 | $282,880.79 |
| 73 | Kraken | XBT_CAD | $82,707.014 115055.7667 | $262,507.74 |
| 74 | Bitfinex | BTC_EUR | $77,288.145 72522.0000 | $242,389.71 |
| 75 | BtcTurk | Pro | BTC_USDT | $83,374.423 81460.6667 | $229,503.08 |
| 76 | Crypto.com | BTC_EUR | $77,108.973 72371.8867 | $208,640.93 |
| 77 | Kraken | XBT_AUD | $77,032.777 117111.7667 | $181,369.68 |
| 78 | Bitget | BTC_EUR | $77,242.904 72471.9333 | $112,404.61 |
| 79 | Kraken | XBT_CHF | $76,123.027 67011.9333 | $107,048.12 |
| 80 | Whitebit | BTC_KZT | $73,979.215 36642572.0000 | $82,405.41 |
| 81 | Bitstamp | BTC_USDC | $83,029.291 81338.7533 | $76,915.68 |
| 82 | Kraken | XBT_DAI | $80,275.085 81262.2667 | $49,828.22 |
| 83 | Bitstamp | BTC_USDT | $83,736.559 81586.4467 | $39,855.2 |
| 84 | Bitstamp | BTC_GBP | $78,538.835 61041.4433 | $30,030.37 |
| 85 | Kucoin | BTC_EUR | $77,771.269 72759.4233 | $29,257.54 |
| 86 | GateIo | BTC_USD | $81861.3 81530.6000 | $28,655.38 |
| 87 |  CEX.IO | BTC_USD | $81325 81341.6333 | $28,483.18 |
| 88 | Poloniex | BTC_USDC | $83,280.622 81594.1733 | $21,346.17 |
| 89 | Gemini | BTC_SGD | $78,048.776 104084.5300 | $19,995.8 |
| 90 | CEX.IO | BTC_USDT | $81,716.764 81213.7333 | $19,269.37 |
| 91 | CEX.IO | BTC_GBP | $79,969.198 66706.0333 | $4,187.83 |
| 92 | Bitget | BTC_BRL | $71,622.415 414356.0000 | $4,039.04 |
| 93 | Gemini | BTC_USDT | $83,666.874 81547.6067 | $2,275.05 |
| 94 | Bitfinex | BTC_XAUT | $84,670.406 19.6133 | $2,231.57 |
| 95 | Kraken | XBT_JPY | $84,209.827 12886523.6667 | $1,554.75 |
| 96 |  Giottus | BTC_INR | $96,043.32 8262995.6667 | $1,013.73 |
| 97 | Giottus | BTC_USDT | $83,417.426 81475.3333 | $959.94 |
| 98 | Bitflyer | BTC_EUR | $76,795.444 72288.5133 | $738.22 |
| 99 | CEX.IO | BTC_EUR | $76,787.957 72638.5000 | $566.88 |
| 100 | Bitfinex | BTC_GBP | $78,955.264 61290.0000 | $327.5 |
| 101 | HTX | BTC_USDC | $83,200.51 81288.3467 | $184.39 |
| 102 | Poloniex | BTC_BNB | $82,247.851 112.0100 | $7.99 |
| 103 | Gemini | BTC_EUR | $78,456.74 72805.4100 | $1.68 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $0.17 |
| 105 |  LATOKEN | BTC_USDT | $81,932.802 81122.2567 | $0 |
| 106 | Bitflyer | BTC_USD | $81,669.65 81517.3333 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 61772.7767 | $0 |
| 108 | Poloniex | BTC_USDD | $82,078.915 82254.3767 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $81,081.84 81338.6100 | $0 |
