BitcoinBTC
coinRank #1
$ 78,282.69
1.11%(24H)
Market Cap
$ 1,537,433,834,136
Volume 24H
$ 39,128,731,901,596
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,511.383 78486.1300 | $37,758,951,071,874.85 |
| 2 |  Pionex | BTC_USDT | $79,481.867 78479.8333 | $2,193,552,031.6 |
| 3 |  Bitrue | BTC_USDT | $79,490.052 78480.1633 | $1,352,642,681.76 |
| 4 |  Binance | BTC_USDT | $79,481.867 78469.0467 | $1,114,808,941.18 |
| 5 |  Bybit | BTC_USDT | $79,484.754 78471.9333 | $552,752,580.47 |
| 6 |  Mexc | BTC_USDT | $79,479.659 78467.1333 | $529,934,430.87 |
| 7 |  DigiFinex | BTC_USDT | $79,490.041 78477.1200 | $521,961,071.66 |
| 8 |  Kucoin | BTC_USDT | $79,485.362 78472.4667 | $504,908,651.51 |
| 9 |  HTX | BTC_USDT | $79,497.496 78491.7633 | $490,680,610.55 |
| 10 |  GateIo | BTC_USDT | $79,479.183 78472.1667 | $481,684,535.89 |
| 11 |  Coinbase | BTC_USD | $78446.84 78445.7867 | $409,716,497.82 |
| 12 |  Okx | BTC_USDT | $79,488.603 78473.4000 | $382,634,360.85 |
| 13 |  BigONE | BTC_USDT | $79,490.052 78472.0600 | $379,072,065.24 |
| 14 | Binance | BTC_USDC | $78,586.205 78450.6567 | $375,880,958.71 |
| 15 |  Crypto.com | BTC_USD | $78441.75 78441.7467 | $337,666,208.8 |
| 16 |  XT.COM | BTC_USDT | $79,481.867 78469.0467 | $334,948,722.85 |
| 17 |  Poloniex | BTC_USDT | $79,477.846 78467.2667 | $299,467,657.83 |
| 18 |  Phemex | BTC_USDT | $79,481.867 78469.0467 | $281,689,509.18 |
| 19 |  LBank | BTC_USDT | $79,481.786 78502.9733 | $274,403,947.9 |
| 20 | Bitrue | BTC_USDC | $78,603.405 78461.7600 | $225,885,514.85 |
| 21 |  Bitget | BTC_USDT | $79,480.186 78466.2600 | $201,515,173.43 |
| 22 |  Bitmart | BTC_USDT | $79,481.857 78469.0433 | $200,700,831.72 |
| 23 |  Kraken | XBT_USD | $78449.90000 78447.3333 | $187,247,643.61 |
| 24 | Crypto.com | BTC_USDT | $79,477.866 78462.7100 | $157,918,875.95 |
| 25 | LBank | BTC_USDC | $78,586.205 78472.2233 | $150,690,310.64 |
| 26 |  BingX | BTC_USDT | $79,488.917 78471.3633 | $149,671,015.79 |
| 27 |  Bitstamp | BTC_USD | $78446.11 78446.0867 | $134,143,031.33 |
| 28 |  Whitebit | BTC_USDT | $79,495.379 78473.4000 | $107,642,986.93 |
| 29 | XT.COM | BTC_USDC | $78,588.169 78452.6233 | $93,847,372.09 |
| 30 |  Hitbtc | BTC_USDT | $79,549.681 78489.3200 | $49,763,957.86 |
| 31 |  Bitfinex | BTC_USD | $78,590 78589.0000 | $47,547,233.83 |
| 32 | Bybit | BTC_USDC | $78,581.838 78442.5333 | $40,933,848.39 |
| 33 |  Coincheck | BTC_JPY | $78,664.512 12067401.0000 | $37,971,089.57 |
| 34 | Binance | BTC_FDUSD | $85,151.793 78549.7233 | $30,306,733.95 |
| 35 | Kraken | XBT_EUR | $71,910.748 67426.8000 | $24,342,566.19 |
| 36 | DigiFinex | BTC_USDC | $78,602.143 78466.5733 | $22,410,553.79 |
| 37 |  Coinex | BTC_USDT | $79,476.752 78461.0000 | $18,789,454.79 |
| 38 |  Bithumb | BTC_KRW | $76,096.178 106476666.6667 | $18,070,549.75 |
| 39 | Coinbase | BTC_EUR | $71,918.651 67434.6733 | $17,546,193.02 |
| 40 | Okx | BTC_USDC | $78,596.062 78449.5000 | $15,252,419.21 |
| 41 | Kraken | XBT_USDC | $78,590.443 78454.8867 | $14,684,064.47 |
| 42 |  Bitflyer | BTC_JPY | $78,658.019 12065535.0000 | $14,059,119.16 |
| 43 | Kucoin | BTC_USDC | $78,595.662 78457.4667 | $13,481,429.77 |
| 44 |  Gemini | BTC_USD | $78501.58000 78501.5767 | $11,318,301.22 |
| 45 |  Coinone | BTC_KRW | $76,097.608 106456666.6667 | $10,652,352.29 |
| 46 | Binance | BTC_BRL | $69,942.791 402113.6667 | $9,650,548.29 |
| 47 | BingX | BTC_USDC | $78,594.279 78453.3433 | $9,582,948.06 |
| 48 | Bitget | BTC_USDC | $78,595.181 78452.6567 | $9,345,498.03 |
| 49 | Whitebit | BTC_TRY | $111,615.523 3805781.1200 | $8,369,924.4 |
| 50 | Whitebit | BTC_TRY | $111,615.523 3805781.1200 | $8,369,924.4 |
| 51 | Phemex | BTC_USDC | $78,570.709 78445.5000 | $8,333,354.21 |
| 52 | Bitstamp | BTC_EUR | $71,949.985 67434.7867 | $7,870,481.21 |
| 53 | Whitebit | BTC_USDC | $78,607.061 78477.5600 | $7,098,428.15 |
| 54 | Kraken | XBT_USDT | $79,510.887 78475.3000 | $7,062,251.92 |
| 55 | Binance | BTC_EUR | $71,903.4 67423.1633 | $7,054,228.7 |
| 56 | Whitebit | BTC_EUR | $71,884.608 67414.1900 | $6,711,146.58 |
| 57 | Binance | BTC_TRY | $111,615.008 3803327.0000 | $6,331,440.87 |
| 58 | Coinex | BTC_USDC | $78,603.575 78459.0000 | $5,602,787.13 |
| 59 | Hitbtc | BTC_USDC | $78,641.437 78467.0159 | $5,559,586.6 |
| 60 | Mexc | BTC_USDC | $78,585.053 78440.2800 | $4,159,402.43 |
| 61 | Whitebit | BTC_GBP | $74,542.139 57881.1333 | $4,135,239.41 |
| 62 | Whitebit | BTC_PLN | $71,468.132 291916.9700 | $3,972,071.85 |
| 63 | Coinbase | BTC_USDT | $79,494.569 78482.7400 | $3,766,715.92 |
| 64 | Coinbase | BTC_GBP | $74,558.661 57893.2733 | $3,734,787.89 |
| 65 | Okx | BTC_EUR | $71,942.423 67436.4333 | $2,957,341.3 |
| 66 | Kraken | XBT_GBP | $74,531.246 57874.4333 | $2,906,566.41 |
| 67 | GateIo | BTC_USDC | $78,629.941 78469.9900 | $2,847,539.7 |
| 68 | Pionex | BTC_USDC | $78,591.334 78463.8033 | $2,468,682.28 |
| 69 | Bybit | BTC_EUR | $71,917.787 67417.1000 | $2,332,958.91 |
| 70 | Whitebit | BTC_TUSD | $78,419.066 78462.8633 | $1,996,487.33 |
| 71 | Whitebit | BTC_UAH | $82,262.878 3403233.7400 | $1,937,758.15 |
| 72 |  Korbit | BTC_KRW | $76,062.583 106417000.0000 | $1,886,955.23 |
| 73 |  BtcTurk | Pro | BTC_TRY | $111,677.253 3805039.6667 | $1,594,345.88 |
| 74 | Kraken | XBT_CAD | $77,899.438 108320.2667 | $1,054,563.03 |
| 75 | Kraken | XBT_AUD | $71,661.683 108797.2000 | $909,980.81 |
| 76 | Kraken | XBT_CHF | $72,217.057 63487.6667 | $879,297.35 |
| 77 | Bitmart | BTC_USDC | $78,586.195 78450.6533 | $715,512.13 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,470.675 78459.3333 | $677,044.6 |
| 79 | Bitstamp | BTC_USDT | $79,288.767 78405.7833 | $646,240.18 |
| 80 | Okx | BTC_BRL | $69,948.008 402321.6667 | $638,142.44 |
| 81 | Bitstamp | BTC_USDC | $78,500.768 78435.3600 | $630,442.71 |
| 82 | Bitget | BTC_EUR | $72,024.779 67536.5167 | $613,270.52 |
| 83 | Bitstamp | BTC_GBP | $74,403.892 57845.2267 | $525,717.33 |
| 84 | Bitfinex | BTC_EUR | $71,827.668 67358.0000 | $342,408.73 |
| 85 | Okx | BTC_TRY | $111,687.113 3804599.0000 | $269,727.79 |
| 86 | Gemini | BTC_SGD | $74,193.392 99129.2000 | $187,858.2 |
| 87 | Whitebit | BTC_KZT | $71,312.325 35303208.0000 | $186,781.65 |
| 88 | Kraken | XBT_JPY | $78,448.879 12028296.0000 | $185,218.91 |
| 89 | GateIo | BTC_USD | $78401.8 78441.9667 | $112,661.9 |
| 90 | Bitflyer | BTC_EUR | $71,705.17 67391.9233 | $110,626.75 |
| 91 | Kucoin | BTC_EUR | $71,810.615 67450.8833 | $90,012.67 |
| 92 | Crypto.com | BTC_EUR | $71,648.997 67343.7933 | $87,166.88 |
| 93 | Gemini | BTC_USDT | $79,233.928 78429.4500 | $83,559.62 |
| 94 | Binance | BTC_ARS | $118,198.338 125457973.6667 | $33,645.96 |
| 95 |  CEX.IO | BTC_USD | $78441.5 78441.5000 | $27,473.27 |
| 96 | CEX.IO | BTC_USDT | $78,348.373 78095.6333 | $18,675.19 |
| 97 | Bitfinex | BTC_XAUT | $80,931.989 17.7430 | $14,075.69 |
| 98 | HTX | BTC_USDC | $78,933.474 78520.9233 | $8,783.17 |
| 99 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,058.7 |
| 100 | Bitget | BTC_BRL | $70,158.462 403441.3333 | $3,390.58 |
| 101 | Bitflyer | BTC_USD | $78,500 78550.6500 | $1,306.07 |
| 102 |  Giottus | BTC_USDT | $79,493.971 78475.3333 | $825.22 |
| 103 | Giottus | BTC_INR | $93,446.558 7823998.0000 | $572.83 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Poloniex | BTC_USDC | $78,510.925 78250.6433 | $299.24 |
| 106 | Kraken | XBT_DAI | $77,858.988 78429.1000 | $66.8 |
| 107 | Bitfinex | BTC_GBP | $74,524.292 57875.0000 | $17.29 |
| 108 | Poloniex | BTC_BNB | $78,531.724 106.7200 | $2.35 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.93 |
| 110 |  LATOKEN | BTC_USDT | $80,019.67 78255.6667 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 57654.5133 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 67196.1933 | $0 |
| 113 | Poloniex | BTC_USDD | $75,417.091 77436.8067 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $80,644.283 79113.6567 | $0 |
