BitcoinBTC
coinRank #1
$ 78,907.14
1.94%(24H)
Market Cap
$ 1,549,697,667,709
Volume 24H
$ 6,202,530,427
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $79,626.526 77776.0067 | $1,042,821,644.28 |
| 2 |  Pionex | BTC_USDT | $79,629.382 77773.2233 | $695,631,080.5 |
| 3 |  Binance | BTC_USDT | $79,626.526 77776.0067 | $461,517,541.35 |
| 4 |  CoinW | BTC_USDT | $79,575.275 77725.4133 | $429,649,389.33 |
| 5 |  GateIo | BTC_USDT | $79,595.597 77745.8333 | $267,852,893.19 |
| 6 |  Phemex | BTC_USDT | $79,629.382 77778.5733 | $266,643,920.49 |
| 7 |  Bybit | BTC_USDT | $79,581.059 77731.8333 | $256,111,559.5 |
| 8 |  Okx | BTC_USDT | $79,580.957 77731.4667 | $245,986,847.83 |
| 9 |  DigiFinex | BTC_USDT | $79,627.898 77780.0833 | $234,159,941.16 |
| 10 |  Coinbase | BTC_USD | $77628.84 77628.8367 | $171,674,166.92 |
| 11 |  LBank | BTC_USDT | $79,593.017 77734.9067 | $164,292,619.07 |
| 12 |  HTX | BTC_USDT | $79,609.009 77769.6300 | $159,552,452.5 |
| 13 |  BigONE | BTC_USDT | $79,629.382 77776.9367 | $155,951,916.43 |
| 14 |  Mexc | BTC_USDT | $79,563.573 77719.7500 | $146,457,044.97 |
| 15 |  Crypto.com | BTC_USD | $77655.92 77658.4967 | $139,629,063.88 |
| 16 |  XT.COM | BTC_USDT | $79,626.526 77777.8667 | $137,720,507.82 |
| 17 |  Kucoin | BTC_USDT | $79,568.466 77719.2667 | $132,310,590.32 |
| 18 |  Whitebit | BTC_USDT | $79,590.754 77741.0733 | $124,584,056.21 |
| 19 |  Bitget | BTC_USDT | $79,601.801 77751.8633 | $123,977,757.06 |
| 20 |  Poloniex | BTC_USDT | $79,559.59 77710.6300 | $122,446,135.62 |
| 21 |  Coinone | BTC_KRW | $74,803.82 104646666.6667 | $64,223,378.83 |
| 22 | Binance | BTC_USDC | $79,764.589 77680.7633 | $62,264,268.22 |
| 23 |  Bitstamp | BTC_USD | $77610.51 77615.6800 | $60,279,804.39 |
| 24 |  BingX | BTC_USDT | $79,626.526 77776.8833 | $56,830,152.75 |
| 25 |  Kraken | XBT_USD | $77610.00000 77609.9667 | $56,215,940.98 |
| 26 | Bybit | BTC_USDC | $79,728.999 77652.3333 | $45,041,634.6 |
| 27 |  Hitbtc | BTC_USDT | $79,526 77680.4933 | $36,392,669.99 |
| 28 | Crypto.com | BTC_USDT | $79,577.271 77733.4100 | $34,589,793.83 |
| 29 | Okx | BTC_USDC | $79,737.009 77653.8667 | $23,555,231.54 |
| 30 | Hitbtc | BTC_USDC | $79,731.392 77654.5052 | $19,421,066.55 |
| 31 | Coinbase | BTC_EUR | $74,220.008 69594.0967 | $18,129,834.97 |
| 32 |  Bitfinex | BTC_USD | $77,780 77778.6667 | $17,976,150.79 |
| 33 | Kraken | XBT_EUR | $74,217.587 69596.6000 | $16,743,494.02 |
| 34 | XT.COM | BTC_USDC | $79,764.589 77685.4233 | $15,474,895.25 |
| 35 | Bitrue | BTC_USDC | $79,680.4 77598.7733 | $14,316,111.72 |
| 36 |  Coincheck | BTC_JPY | $79,682.197 12223336.3333 | $13,948,730.64 |
| 37 | Whitebit | BTC_GBP | $74,689.813 58013.1600 | $10,377,721.67 |
| 38 | Kraken | XBT_USDC | $79,715.312 77648.3200 | $9,967,094.01 |
| 39 |  Bithumb | BTC_KRW | $74,787.38 104621666.6667 | $9,376,833.34 |
| 40 | Bitget | BTC_USDC | $79,755.923 77672.3233 | $8,503,780.59 |
| 41 |  Bitflyer | BTC_JPY | $79,659.654 12220839.0000 | $7,092,633.56 |
| 42 | Binance | BTC_TRY | $112,987.025 3850148.3333 | $5,946,465.18 |
| 43 | Binance | BTC_EUR | $73,312.79 68753.4333 | $5,597,101.56 |
| 44 | Binance | BTC_FDUSD | $77,730.871 77876.6533 | $5,575,228.61 |
| 45 | Binance | BTC_BRL | $72,714.163 418069.6667 | $4,635,499.97 |
| 46 | Kucoin | BTC_USDC | $79,731.566 77655.7667 | $4,355,424.21 |
| 47 | Whitebit | BTC_PLN | $75,072.146 306632.2333 | $3,796,984.8 |
| 48 | DigiFinex | BTC_USDC | $79,764.589 77680.4433 | $3,660,836.32 |
| 49 | Bitstamp | BTC_EUR | $74,215.56 69598.5200 | $3,588,216.51 |
| 50 | Okx | BTC_EUR | $74,228.572 69602.2333 | $3,344,984.44 |
| 51 | Kraken | XBT_USDT | $79,565.497 77731.1667 | $3,101,399.8 |
| 52 | Phemex | BTC_USDC | $79,778.533 77689.9500 | $2,842,625.74 |
| 53 | Coinbase | BTC_GBP | $74,710.789 58032.5267 | $2,685,913.24 |
| 54 |  Gemini | BTC_USD | $77653.01000 77653.0067 | $2,641,383.61 |
| 55 | BingX | BTC_USDC | $79,764.589 77685.4233 | $2,613,957.57 |
| 56 | Whitebit | BTC_UAH | $88,664.219 3669891.8800 | $2,579,333.57 |
| 57 |  Korbit | BTC_KRW | $74,785.95 104639000.0000 | $1,955,952.69 |
| 58 | LBank | BTC_USDC | $79,764.589 77671.1367 | $1,947,208.07 |
| 59 | Whitebit | BTC_TUSD | $77,680.537 77731.6933 | $1,809,441.45 |
| 60 | Whitebit | BTC_EUR | $74,246.617 69610.9733 | $1,778,525.76 |
| 61 |  BtcTurk | Pro | BTC_TRY | $113,844.213 3879914.6667 | $1,595,973.4 |
| 62 | Kraken | XBT_GBP | $74,733.285 58040.4000 | $1,575,230.3 |
| 63 | Whitebit | BTC_USDC | $79,711.215 77622.2900 | $1,264,106.04 |
| 64 | Whitebit | BTC_TRY | $113,751.107 3881717.8900 | $1,206,392.38 |
| 65 | Whitebit | BTC_TRY | $113,751.107 3881717.8900 | $1,206,392.38 |
| 66 | Mexc | BTC_USDC | $79,743.262 77661.1467 | $1,126,974.21 |
| 67 | Okx | BTC_TRY | $113,682.278 3874821.6667 | $691,566.08 |
| 68 | GateIo | BTC_USDC | $79,737.347 77660.1300 | $603,233.43 |
| 69 | Bitstamp | BTC_USDT | $79,573.483 77731.6833 | $592,322.59 |
| 70 | BtcTurk | Pro | BTC_USDT | $79,548.707 77741.0000 | $539,288.34 |
| 71 | Coinbase | BTC_USDT | $79,515.557 77700.2267 | $396,959.52 |
| 72 | Bitstamp | BTC_USDC | $79,745.983 77660.5300 | $365,990.57 |
| 73 | Pionex | BTC_USDC | $79,724.327 77637.3867 | $342,885.5 |
| 74 | Kraken | XBT_CAD | $78,114.289 108672.3333 | $330,194.82 |
| 75 | Kraken | XBT_CHF | $72,877.546 64095.7667 | $321,955.82 |
| 76 | Bybit | BTC_EUR | $74,157.969 69561.1667 | $253,762.5 |
| 77 | Kraken | XBT_AUD | $72,753.178 110495.1000 | $227,758.77 |
| 78 | Whitebit | BTC_KZT | $70,590.481 34977109.6667 | $226,902.47 |
| 79 | Okx | BTC_BRL | $73,857.393 424771.3333 | $196,399.93 |
| 80 | Gemini | BTC_USDT | $79,480.666 77695.4000 | $127,353.3 |
| 81 | Bitstamp | BTC_GBP | $74,729.088 58038.0600 | $123,776.48 |
| 82 | Gemini | BTC_SGD | $74,451.545 99245.6467 | $89,232.38 |
| 83 | Bitfinex | BTC_EUR | $74,308.346 69538.0000 | $83,960.16 |
| 84 | Kucoin | BTC_EUR | $74,213.865 69629.4833 | $77,322.93 |
| 85 | Bitget | BTC_EUR | $74,272.191 69658.4467 | $72,064.31 |
| 86 | Bitflyer | BTC_EUR | $74,151.048 69504.0467 | $54,347.47 |
| 87 | Bitfinex | BTC_XAUT | $79,282.291 20.0330 | $40,773.85 |
| 88 | Crypto.com | BTC_EUR | $74,299.355 69607.6267 | $40,706.1 |
| 89 | GateIo | BTC_USD | $77710.1 77672.0333 | $32,469.07 |
| 90 | Binance | BTC_ARS | $120,647.574 127770572.3333 | $27,619.04 |
| 91 |  CEX.IO | BTC_USD | $77575 77575.0000 | $27,169.78 |
| 92 | CEX.IO | BTC_USDT | $81,391.534 78416.6667 | $19,194.28 |
| 93 |  Giottus | BTC_INR | $93,258.064 7933355.0000 | $4,950.13 |
| 94 | HTX | BTC_USDC | $79,771.561 77618.4600 | $4,931.36 |
| 95 | Giottus | BTC_USDT | $79,592.73 77739.3333 | $4,917.61 |
| 96 |  Upbit | USDT_BTC | $0 0.0000 | $4,674 |
| 97 | CEX.IO | BTC_GBP | $76,811.245 64880.0667 | $4,171.52 |
| 98 | Bitget | BTC_BRL | $73,042.191 419681.0000 | $3,964.57 |
| 99 | Poloniex | BTC_USDC | $79,680.626 77533.0033 | $2,291.5 |
| 100 | CEX.IO | BTC_EUR | $74,388.333 69583.3333 | $564.67 |
| 101 | Kraken | XBT_JPY | $79,595.554 12221137.6667 | $239.37 |
| 102 | Kraken | XBT_DAI | $76,198.465 78038.6000 | $182.7 |
| 103 | Bitfinex | BTC_GBP | $74,524.292 57785.0000 | $8.56 |
| 104 | Poloniex | BTC_BNB | $78,030.569 108.7200 | $2.33 |
| 105 | Bitflyer | BTC_USD | $79,768 79763.6667 | $0 |
| 106 | Gemini | BTC_GBP | $78,641.748 58982.2967 | $0 |
| 107 | Gemini | BTC_EUR | $76,997.14 70433.7667 | $0 |
| 108 | Poloniex | BTC_USDD | $76,023.625 77333.0067 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $76,786.354 77433.4300 | $0 |
