BitcoinBTC
coinRank #1
$ 77,609.32
0.28%(24H)
Market Cap
$ 1,524,209,256,590
Volume 24H
$ 12,116,812,528
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $78,656.588 76825.4833 | $1,521,336,956.52 |
| 2 |  Bitrue | BTC_USDT | $78,656.598 76828.8667 | $1,484,239,384.13 |
| 3 |  Binance | BTC_USDT | $78,656.588 76828.8633 | $976,217,401.56 |
| 4 |  Bybit | BTC_USDT | $78,650.179 76822.5667 | $774,516,391.9 |
| 5 |  GateIo | BTC_USDT | $78,648.541 76821.0333 | $696,586,149.6 |
| 6 |  Coinbase | BTC_USD | $76678.38 76678.3767 | $605,158,669.31 |
| 7 |  DigiFinex | BTC_USDT | $78,655.277 76827.5833 | $503,568,392.95 |
| 8 |  Okx | BTC_USDT | $78,655.298 76827.5667 | $496,904,898 |
| 9 |  CoinW | BTC_USDT | $78,654.817 76827.4100 | $491,490,028.76 |
| 10 |  Kucoin | BTC_USDT | $78,650.486 76822.9333 | $366,263,907.32 |
| 11 |  Crypto.com | BTC_USD | $76707.18 76709.6767 | $353,225,249.59 |
| 12 |  BigONE | BTC_USDT | $78,627.246 76804.7400 | $329,580,529.42 |
| 13 |  HTX | BTC_USDT | $78,686.032 76860.0700 | $323,289,746.97 |
| 14 |  Mexc | BTC_USDT | $78,660.57 76822.3900 | $301,692,542.55 |
| 15 |  XT.COM | BTC_USDT | $78,639.317 76804.0000 | $294,415,094.41 |
| 16 |  Phemex | BTC_USDT | $78,656.598 76809.6267 | $292,729,355.23 |
| 17 | Binance | BTC_USDC | $78,765.915 76722.0967 | $265,112,901.99 |
| 18 |  Poloniex | BTC_USDT | $78,702.372 76873.2100 | $212,960,150.12 |
| 19 |  Kraken | XBT_USD | $76680.10000 76680.1333 | $196,999,232.6 |
| 20 |  LBank | BTC_USDT | $78,658.298 76810.9333 | $195,162,891.66 |
| 21 |  Whitebit | BTC_USDT | $78,628.352 76810.6167 | $150,612,701.99 |
| 22 |  Bitstamp | BTC_USD | $76675.85 76675.8467 | $126,366,513.12 |
| 23 |  BingX | BTC_USDT | $78,656.619 76828.8900 | $123,785,939.28 |
| 24 |  Bitget | BTC_USDT | $78,654.018 76826.3467 | $118,704,316.87 |
| 25 | Crypto.com | BTC_USDT | $78,635.058 76813.2267 | $100,564,645.43 |
| 26 | Okx | BTC_USDC | $78,758.625 76720.5667 | $82,870,243.79 |
| 27 | XT.COM | BTC_USDC | $78,764.477 76703.8833 | $66,370,023.6 |
| 28 |  Hitbtc | BTC_USDT | $78,693.086 76825.0367 | $62,239,313.67 |
| 29 |  Coinone | BTC_KRW | $74,117.612 103686666.6667 | $60,926,436.55 |
| 30 | Hitbtc | BTC_USDC | $78,814.407 76727.3476 | $59,468,993.83 |
| 31 | Bitrue | BTC_USDC | $78,765.925 76719.7000 | $40,788,481.18 |
| 32 | Kraken | XBT_EUR | $73,108.214 68549.6667 | $39,919,869.92 |
| 33 | Bybit | BTC_USDC | $78,745.382 76712.8000 | $33,750,436.34 |
| 34 |  Bitfinex | BTC_USD | $76,852 76853.0000 | $33,143,280.04 |
| 35 |  Coincheck | BTC_JPY | $79,016.082 12122058.0000 | $32,571,279.07 |
| 36 | Bitget | BTC_USDC | $78,768.471 76730.4000 | $23,677,808.38 |
| 37 |  Bithumb | BTC_KRW | $74,101.886 103692000.0000 | $23,139,203.77 |
| 38 | Coinbase | BTC_EUR | $73,109.472 68553.8633 | $22,928,400.89 |
| 39 | Binance | BTC_FDUSD | $76,811.919 77057.0833 | $19,472,073.28 |
| 40 |  Bitflyer | BTC_JPY | $79,002.556 12120507.3333 | $17,181,149.39 |
| 41 | DigiFinex | BTC_USDC | $78,764.498 76721.1767 | $15,911,940.24 |
| 42 | Kraken | XBT_USDC | $78,765.329 76717.4967 | $13,838,270.25 |
| 43 |  Gemini | BTC_USD | $76701.54000 76701.5367 | $11,620,750.01 |
| 44 | Kucoin | BTC_USDC | $78,732.343 76710.0333 | $10,454,859.96 |
| 45 | Kraken | XBT_USDT | $78,649.155 76820.5667 | $9,216,234.44 |
| 46 | Bitstamp | BTC_EUR | $73,126.387 68558.0600 | $9,145,211.88 |
| 47 | Phemex | BTC_USDC | $78,726.522 76707.0533 | $7,545,347.45 |
| 48 | Binance | BTC_TRY | $112,370.569 3829350.3333 | $6,617,719.93 |
| 49 | Binance | BTC_EUR | $73,118.399 68559.2467 | $6,441,466.07 |
| 50 | BingX | BTC_USDC | $78,765.915 76722.1000 | $6,163,086.29 |
| 51 | Coinbase | BTC_GBP | $73,635.548 57204.3967 | $5,999,302.2 |
| 52 | Okx | BTC_EUR | $73,123.998 68563.6667 | $5,464,345.08 |
| 53 | Whitebit | BTC_EUR | $73,100.29 68542.3933 | $5,293,850.64 |
| 54 | Binance | BTC_BRL | $73,058.193 420048.3333 | $4,798,992.58 |
| 55 | Whitebit | BTC_GBP | $73,691.357 57218.8033 | $4,157,521.63 |
| 56 | Whitebit | BTC_USDC | $78,759.344 76717.9900 | $3,914,013.92 |
| 57 | Whitebit | BTC_PLN | $74,115.403 302697.3767 | $3,671,512.38 |
| 58 |  Korbit | BTC_KRW | $74,076.868 103659000.0000 | $3,525,821.26 |
| 59 | Kraken | XBT_GBP | $73,661.92 57211.2000 | $3,312,129.12 |
| 60 | Bitstamp | BTC_USDC | $78,779.774 76722.9667 | $2,693,483.65 |
| 61 | Whitebit | BTC_TRY | $112,988.771 3842598.7100 | $2,273,503.9 |
| 62 | Whitebit | BTC_TRY | $112,988.771 3842598.7100 | $2,273,503.9 |
| 63 | Coinbase | BTC_USDT | $78,636.04 76813.5633 | $2,149,774.16 |
| 64 | Whitebit | BTC_UAH | $87,255.613 3610711.7733 | $1,840,320.95 |
| 65 |  BtcTurk | Pro | BTC_TRY | $112,524.228 3833444.3333 | $1,723,516.34 |
| 66 | Pionex | BTC_USDC | $78,764.477 76721.6300 | $1,661,030.08 |
| 67 | Kraken | XBT_CHF | $71,506.54 62866.9000 | $1,605,884.22 |
| 68 | Mexc | BTC_USDC | $78,771.818 76721.4333 | $1,594,983.17 |
| 69 | GateIo | BTC_USDC | $78,787.638 76729.5567 | $1,524,067.5 |
| 70 | Whitebit | BTC_TUSD | $76,890.78 76864.8267 | $1,275,811.92 |
| 71 | LBank | BTC_USDC | $78,765.904 76709.3600 | $1,122,014.53 |
| 72 | Bybit | BTC_EUR | $73,140.316 68566.1333 | $1,010,347.79 |
| 73 | Bitstamp | BTC_USDT | $78,689.359 76835.9400 | $886,517.55 |
| 74 | BtcTurk | Pro | BTC_USDT | $78,783.681 76866.3333 | $698,606.35 |
| 75 | Kraken | XBT_CAD | $77,109.904 107287.5333 | $682,402.28 |
| 76 | Gemini | BTC_SGD | $73,710.142 98189.8467 | $492,263.51 |
| 77 | Kraken | XBT_AUD | $72,168.519 109612.0333 | $368,579.33 |
| 78 | Bitfinex | BTC_XAUT | $78,451.477 19.5110 | $338,529.17 |
| 79 | Okx | BTC_TRY | $112,667.498 3835393.6667 | $310,377.35 |
| 80 | Crypto.com | BTC_EUR | $73,064.413 68536.6667 | $305,856.46 |
| 81 | Bitfinex | BTC_EUR | $73,280.24 68685.6667 | $297,395.4 |
| 82 | Whitebit | BTC_KZT | $69,789.608 34558553.3333 | $210,987.94 |
| 83 | Bitstamp | BTC_GBP | $73,697.37 57219.8267 | $206,749.8 |
| 84 | Okx | BTC_BRL | $73,040.8 420285.0000 | $110,850.75 |
| 85 | Bitget | BTC_EUR | $73,251.53 68617.8167 | $87,638.12 |
| 86 | Binance | BTC_ARS | $119,921.334 127204051.6667 | $81,269.57 |
| 87 | Kucoin | BTC_EUR | $73,325.321 68700.2533 | $80,879.15 |
| 88 | Bitfinex | BTC_GBP | $73,667.972 57320.6667 | $76,891.19 |
| 89 | Gemini | BTC_USDT | $78,762.714 76859.8433 | $59,626.19 |
| 90 |  Upbit | USDT_BTC | $0 0.0000 | $30,602.08 |
| 91 | GateIo | BTC_USD | $76773.1 76733.6333 | $29,038.58 |
| 92 |  CEX.IO | BTC_USD | $76725 76708.3667 | $26,872.08 |
| 93 | Bitflyer | BTC_EUR | $73,182.218 68657.2800 | $22,907.35 |
| 94 | Poloniex | BTC_USDC | $78,975.246 76892.0567 | $22,125.76 |
| 95 | CEX.IO | BTC_USDT | $81,391.273 79533.3333 | $19,194.28 |
| 96 | HTX | BTC_USDC | $79,588.16 77295.2433 | $9,102.11 |
| 97 | Gemini | BTC_EUR | $73,908.408 68812.7500 | $7,887.59 |
| 98 | Bitget | BTC_BRL | $73,271.602 420879.3333 | $5,095.89 |
| 99 |  Giottus | BTC_INR | $93,328.021 7936888.3333 | $4,344.41 |
| 100 | CEX.IO | BTC_GBP | $73,979.982 63650.4333 | $4,171.52 |
| 101 | Kraken | XBT_JPY | $79,061.121 12145789.0000 | $4,074.18 |
| 102 | Giottus | BTC_USDT | $78,637.279 76822.6667 | $3,745.98 |
| 103 | Bitflyer | BTC_USD | $79,355 77640.5833 | $3,313.11 |
| 104 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 105 | Kraken | XBT_DAI | $77,563.549 77102.8000 | $188.51 |
| 106 | Gemini | BTC_GBP | $75,055.88 57565.0967 | $29.78 |
| 107 | Poloniex | BTC_BNB | $77,580.492 108.7433 | $1.15 |
| 108 | Poloniex | BTC_USDD | $76,042.597 77666.3367 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $77,574.05 77053.1033 | $0 |
