BitcoinBTC
coinRank #1
$ 81,546.72
1.72%(24H)
Market Cap
$ 1,601,537,738,728
Volume 24H
$ 14,303,951,372
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,610.742 80248.1067 | $2,114,575,513.09 |
| 2 |  Bitrue | BTC_USDT | $82,610.742 80248.1067 | $1,825,192,135.88 |
| 3 |  Binance | BTC_USDT | $82,610.742 80248.1067 | $1,234,295,609.35 |
| 4 |  Bybit | BTC_USDT | $82,612.173 80249.5333 | $757,605,005.8 |
| 5 |  GateIo | BTC_USDT | $82,608.467 80245.8667 | $683,490,593.98 |
| 6 |  DigiFinex | BTC_USDT | $82,610.732 80248.1033 | $559,343,936.66 |
| 7 |  Coinbase | BTC_USD | $80104.2 80104.1967 | $530,859,358.6 |
| 8 |  CoinW | BTC_USDT | $82,610.083 80246.0567 | $522,381,538.04 |
| 9 |  LBank | BTC_USDT | $82,609.301 80251.0467 | $490,643,599.72 |
| 10 |  HTX | BTC_USDT | $82,618.041 80254.8033 | $477,155,396.05 |
| 11 |  BigONE | BTC_USDT | $82,610.732 80248.1033 | $420,546,290.66 |
| 12 |  Kucoin | BTC_USDT | $82,607.438 80244.9333 | $392,236,540.53 |
| 13 |  XT.COM | BTC_USDT | $82,610.742 80248.1067 | $369,392,268.24 |
| 14 |  Mexc | BTC_USDT | $82,609.239 80246.6667 | $359,395,870.05 |
| 15 |  Okx | BTC_USDT | $82,610.114 80247.5333 | $357,849,042.87 |
| 16 | Binance | BTC_USDC | $82,127.345 80136.1967 | $317,507,481.75 |
| 17 |  Poloniex | BTC_USDT | $82,607.54 80244.4033 | $295,239,262.55 |
| 18 |  Crypto.com | BTC_USD | $80135.83 80134.7067 | $293,550,695.58 |
| 19 |  Phemex | BTC_USDT | $82,590.678 80233.8667 | $280,316,673.34 |
| 20 |  Bitget | BTC_USDT | $82,612.688 80250.0033 | $254,880,600.32 |
| 21 |  Kraken | XBT_USD | $80106.70000 80106.6667 | $201,638,647.13 |
| 22 |  Whitebit | BTC_USDT | $82,609.291 80240.5833 | $162,695,994.97 |
| 23 |  BingX | BTC_USDT | $82,610.742 80248.1100 | $158,711,502.03 |
| 24 |  Bitstamp | BTC_USD | $80109.27 80109.2667 | $148,094,048.43 |
| 25 | Crypto.com | BTC_USDT | $82,609.579 80243.3033 | $122,291,654.92 |
| 26 | Bybit | BTC_USDC | $82,131.24 80137.3667 | $116,876,069.49 |
| 27 | XT.COM | BTC_USDC | $82,127.345 80136.1967 | $79,022,748.99 |
| 28 |  Hitbtc | BTC_USDT | $82,616.816 80253.2700 | $66,274,407.5 |
| 29 |  Coinone | BTC_KRW | $76,490.748 107010000.0000 | $62,922,489.48 |
| 30 | Bitrue | BTC_USDC | $82,127.355 80136.2000 | $40,277,717.28 |
| 31 |  Coincheck | BTC_JPY | $82,258.049 12618839.3333 | $38,826,131.33 |
| 32 | Okx | BTC_USDC | $82,128.677 80136.7333 | $35,252,404.85 |
| 33 | Binance | BTC_BRL | $75,127.068 431942.6667 | $32,658,875.06 |
| 34 |  Bitfinex | BTC_USD | $80,235 80236.3333 | $27,742,561.23 |
| 35 |  Bithumb | BTC_KRW | $76,447.145 106967333.3333 | $24,385,647.4 |
| 36 |  Bitflyer | BTC_JPY | $82,241.562 12616403.6667 | $21,507,321.18 |
| 37 | Kraken | XBT_EUR | $76,440.065 71673.7000 | $19,514,619.19 |
| 38 | Hitbtc | BTC_USDC | $82,108.392 80134.6632 | $19,156,884.63 |
| 39 | DigiFinex | BTC_USDC | $82,127.345 80136.1967 | $19,129,408.47 |
| 40 | Binance | BTC_FDUSD | $80,240.611 80414.0167 | $15,978,301.49 |
| 41 | Coinbase | BTC_EUR | $76,440.331 71674.0233 | $11,353,360.42 |
| 42 |  Gemini | BTC_USD | $80123.81000 80123.8067 | $11,127,730.43 |
| 43 | Whitebit | BTC_USDC | $82,095.257 80125.8100 | $10,595,788.21 |
| 44 | Okx | BTC_BRL | $75,148.81 432035.0000 | $10,577,565.02 |
| 45 | Bitstamp | BTC_EUR | $76,467.036 71682.6500 | $10,523,879.32 |
| 46 | Kucoin | BTC_USDC | $82,128.165 80136.9667 | $9,730,666.64 |
| 47 | Kraken | XBT_USDC | $82,142.226 80140.6233 | $9,122,990.54 |
| 48 | BingX | BTC_USDC | $82,127.335 80136.1933 | $8,362,211.43 |
| 49 | Bybit | BTC_EUR | $76,468.327 71706.3667 | $8,056,186.15 |
| 50 | Phemex | BTC_USDC | $82,102.698 80122.8400 | $8,049,365.77 |
| 51 | Whitebit | BTC_EUR | $76,464.05 71678.8933 | $7,989,408.96 |
| 52 | Binance | BTC_EUR | $76,447.402 71674.0633 | $7,964,397.82 |
| 53 | Bitget | BTC_USDC | $82,130.881 80136.1000 | $7,905,135.36 |
| 54 | Binance | BTC_TRY | $116,750.387 3978413.3333 | $6,331,844.71 |
| 55 | Kraken | XBT_GBP | $77,307.653 60034.4000 | $6,003,791.9 |
| 56 | Kraken | XBT_USDT | $82,626.585 80249.6000 | $5,624,105.77 |
| 57 | Coinbase | BTC_GBP | $77,301.588 60028.3833 | $5,544,813.91 |
| 58 | Okx | BTC_EUR | $76,468.434 71684.6333 | $4,898,225.04 |
| 59 | Whitebit | BTC_GBP | $77,275.847 60018.7567 | $4,855,931.96 |
| 60 | Whitebit | BTC_TRY | $117,073.624 3987077.0900 | $4,273,703.56 |
| 61 | Whitebit | BTC_TRY | $117,073.624 3987077.0900 | $4,273,703.56 |
| 62 |  Korbit | BTC_KRW | $76,479.311 106998666.6667 | $4,197,212.73 |
| 63 | Whitebit | BTC_PLN | $76,991.497 314557.2600 | $3,838,343.3 |
| 64 | GateIo | BTC_USDC | $82,133.084 80140.4767 | $2,281,692.58 |
| 65 | Whitebit | BTC_TUSD | $80,317.263 80300.4367 | $2,269,296.5 |
| 66 | Kraken | XBT_CHF | $75,337.922 66257.3333 | $2,178,906.82 |
| 67 | Pionex | BTC_USDC | $82,127.345 80136.1967 | $2,077,991.77 |
| 68 |  BtcTurk | Pro | BTC_TRY | $116,871.824 3981141.0000 | $1,962,039.44 |
| 69 | Coinbase | BTC_USDT | $82,637.796 80250.7067 | $1,429,033.6 |
| 70 | Mexc | BTC_USDC | $82,117.148 80134.0200 | $954,350.43 |
| 71 | Bitfinex | BTC_EUR | $76,481.871 71702.6667 | $774,733.44 |
| 72 | Kraken | XBT_AUD | $75,137.309 114136.1333 | $670,120.32 |
| 73 | LBank | BTC_USDC | $82,127.345 80138.7967 | $666,725.17 |
| 74 | Whitebit | BTC_UAH | $82,637.633 3422958.0000 | $650,198.16 |
| 75 | Kraken | XBT_CAD | $80,652.601 112238.0667 | $489,505.74 |
| 76 | Bitstamp | BTC_USDT | $82,665.889 80265.3267 | $421,302.76 |
| 77 | BtcTurk | Pro | BTC_USDT | $82,621.953 80248.6667 | $411,003.69 |
| 78 | Bitstamp | BTC_USDC | $82,208.318 80163.5667 | $340,436.26 |
| 79 | Gemini | BTC_SGD | $76,954.375 102552.1933 | $287,004.23 |
| 80 | Crypto.com | BTC_EUR | $76,463.218 71681.8333 | $279,203.32 |
| 81 | Bitget | BTC_EUR | $76,539.292 71756.2000 | $269,333.45 |
| 82 | Okx | BTC_TRY | $116,996.958 3986220.6667 | $220,515.23 |
| 83 | Kucoin | BTC_EUR | $76,242.698 71632.6933 | $202,790.1 |
| 84 | Bitstamp | BTC_GBP | $77,139.918 59987.4200 | $130,376.69 |
| 85 | Bitflyer | BTC_EUR | $76,268.54 71613.6867 | $92,712.05 |
| 86 | Binance | BTC_ARS | $126,733.752 134325464.6667 | $81,483.93 |
| 87 | Whitebit | BTC_KZT | $72,866.753 36090739.6667 | $68,534.37 |
| 88 | Bitflyer | BTC_USD | $80,117.31 80121.9300 | $47,877.55 |
| 89 |  Upbit | USDT_BTC | $0 0.0000 | $44,367.61 |
| 90 | GateIo | BTC_USD | $80197.2 80162.6000 | $41,806.56 |
| 91 | Bitfinex | BTC_GBP | $77,752.553 60302.3333 | $31,767.11 |
| 92 |  CEX.IO | BTC_USD | $80125 80125.0000 | $28,062.89 |
| 93 | CEX.IO | BTC_USDT | $81,840.607 80450.0000 | $19,194.28 |
| 94 | Bitget | BTC_BRL | $75,437.878 432966.0000 | $16,160.75 |
| 95 | Poloniex | BTC_USDC | $81,866.019 80056.4633 | $14,360.25 |
| 96 | Gemini | BTC_USDT | $82,128.788 80092.9333 | $10,745.42 |
| 97 | Kraken | XBT_JPY | $81,998.636 12602000.3333 | $9,049.03 |
| 98 | Bitfinex | BTC_XAUT | $81,945.906 19.9683 | $8,742.63 |
| 99 | Kraken | XBT_DAI | $79,749.072 80075.8333 | $6,769.05 |
| 100 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 101 |  Giottus | BTC_INR | $98,414.748 8233499.3333 | $2,728.62 |
| 102 | Giottus | BTC_USDT | $82,603.423 80242.6667 | $2,602 |
| 103 | HTX | BTC_USDC | $81,774.593 79950.9233 | $1,297.45 |
| 104 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 105 | Poloniex | BTC_USDD | $79,990.945 80966.3367 | $152.47 |
| 106 | Poloniex | BTC_BNB | $81,240.774 107.1067 | $1.2 |
| 107 | Gemini | BTC_GBP | $78,641.748 60359.3600 | $0 |
| 108 | Gemini | BTC_EUR | $77,838.373 72143.3133 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $80,412.486 80281.5667 | $0 |
