BitcoinBTC
coinRank #1
$ 77,951.03
1.93%(24H)
Market Cap
$ 1,530,920,204,226
Volume 24H
$ 41,651,652,846,769
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,833.18 77656.5467 | $39,450,800,780,743.2 |
| 2 |  Pionex | BTC_USDT | $78,834.591 77658.9200 | $2,031,583,708.68 |
| 3 |  Bitrue | BTC_USDT | $78,834.601 77656.7567 | $1,546,205,545.62 |
| 4 |  Binance | BTC_USDT | $78,837.891 77660.0033 | $977,830,210.94 |
| 5 |  Mexc | BTC_USDT | $78,827.719 77648.4033 | $480,972,594.76 |
| 6 |  DigiFinex | BTC_USDT | $78,834.601 77656.7567 | $476,236,693.55 |
| 7 |  Coinbase | BTC_USD | $77587.63 77587.6333 | $456,508,486.83 |
| 8 |  GateIo | BTC_USDT | $78,827.739 77649.9667 | $431,678,675.7 |
| 9 |  Bybit | BTC_USDT | $78,827.231 77649.4667 | $429,011,503.17 |
| 10 |  Okx | BTC_USDT | $78,829.16 77653.9667 | $405,233,063.33 |
| 11 |  Kucoin | BTC_USDT | $78,826.927 77650.1000 | $382,933,605.92 |
| 12 |  BigONE | BTC_USDT | $78,835.85 77660.4600 | $328,536,657.96 |
| 13 |  HTX | BTC_USDT | $78,827.708 77649.9667 | $296,502,647.02 |
| 14 |  Crypto.com | BTC_USD | $77597.71 77601.4133 | $291,884,585.42 |
| 15 |  XT.COM | BTC_USDT | $78,835.85 77657.9933 | $288,972,070 |
| 16 | Binance | BTC_USDC | $78,024.486 77602.2400 | $271,226,176.02 |
| 17 |  Phemex | BTC_USDT | $78,829.008 77652.3100 | $264,942,795.65 |
| 18 |  LBank | BTC_USDT | $78,832.216 77644.7467 | $257,721,467.16 |
| 19 |  Poloniex | BTC_USDT | $78,848.794 77666.1133 | $253,351,818.55 |
| 20 |  Bitget | BTC_USDT | $78,837.109 77652.4533 | $224,459,877.64 |
| 21 |  Bitmart | BTC_USDT | $78,834.591 77656.7533 | $204,574,956.86 |
| 22 |  Kraken | XBT_USD | $77585.00000 77585.0333 | $160,505,585.18 |
| 23 | Crypto.com | BTC_USDT | $78,834.591 77657.8867 | $151,999,381.71 |
| 24 | Bybit | BTC_USDC | $78,015.347 77596.2333 | $149,427,914.48 |
| 25 |  BingX | BTC_USDT | $78,834.591 77657.5833 | $133,754,433.07 |
| 26 | LBank | BTC_USDC | $78,014.442 77590.1333 | $117,289,540.41 |
| 27 |  Bitstamp | BTC_USD | $77587.76 77586.1300 | $114,189,487.29 |
| 28 |  Whitebit | BTC_USDT | $78,836.815 77655.5300 | $86,976,333.43 |
| 29 |  Bitfinex | BTC_USD | $77,606 77604.0000 | $82,156,880.84 |
| 30 | XT.COM | BTC_USDC | $78,014.844 77600.3967 | $67,021,396.2 |
| 31 |  Hitbtc | BTC_USDT | $78,808.633 77650.6433 | $40,112,053.22 |
| 32 | Bitrue | BTC_USDC | $78,010.943 77593.0167 | $40,017,321.63 |
| 33 |  Coincheck | BTC_JPY | $79,482.001 12193261.6667 | $37,698,291.29 |
| 34 | Binance | BTC_FDUSD | $84,212.335 77720.3967 | $32,651,123.44 |
| 35 | Okx | BTC_USDC | $78,025.099 77604.5333 | $25,596,684.34 |
| 36 | Kraken | XBT_EUR | $72,056.326 67563.4667 | $23,022,423.73 |
| 37 |  Bithumb | BTC_KRW | $76,301.326 106745000.0000 | $20,240,902.64 |
| 38 | Bitstamp | BTC_EUR | $72,042.589 67558.8400 | $16,425,163.22 |
| 39 | DigiFinex | BTC_USDC | $78,017.167 77593.7200 | $16,114,534.3 |
| 40 | Kraken | XBT_USDC | $78,014.904 77594.0800 | $15,809,557.12 |
| 41 | Coinbase | BTC_EUR | $72,067.129 67566.4100 | $14,745,833.56 |
| 42 |  Coinone | BTC_KRW | $76,319.196 106763333.3333 | $14,720,359.32 |
| 43 |  Bitflyer | BTC_JPY | $79,492.014 12195305.0000 | $14,563,744.41 |
| 44 | Bitget | BTC_USDC | $78,021.238 77596.8233 | $13,449,039.81 |
| 45 | Kraken | XBT_USDT | $78,839.515 77654.5000 | $12,828,617.51 |
| 46 | BingX | BTC_USDC | $78,012.632 77598.0500 | $11,296,837.67 |
| 47 | Kucoin | BTC_USDC | $78,013.638 77599.6000 | $10,097,748.94 |
| 48 | Phemex | BTC_USDC | $78,040.562 77601.6367 | $7,822,997.68 |
| 49 | Binance | BTC_BRL | $69,351.435 398736.3333 | $7,320,300.72 |
| 50 | Binance | BTC_EUR | $72,057.68 67563.6267 | $7,259,597 |
| 51 |  Coinex | BTC_USDT | $78,824.693 77647.3333 | $6,611,174.42 |
| 52 | Hitbtc | BTC_USDC | $77,948.671 77581.2142 | $5,626,762.26 |
| 53 | Binance | BTC_TRY | $110,588.343 3768340.3333 | $5,197,285.22 |
| 54 | Whitebit | BTC_EUR | $72,063.546 67569.8233 | $4,873,312.44 |
| 55 | Whitebit | BTC_USDC | $78,038.34 77599.7033 | $4,787,392.88 |
| 56 | Kraken | XBT_GBP | $74,739.853 58038.5667 | $4,564,319.9 |
| 57 | Okx | BTC_EUR | $72,060.058 67568.9667 | $4,204,049.65 |
| 58 |  Gemini | BTC_USD | $77589.87000 77589.8667 | $3,723,292.12 |
| 59 | Mexc | BTC_USDC | $77,994.012 77571.7600 | $3,641,222.63 |
| 60 | Whitebit | BTC_PLN | $71,906.188 293800.8800 | $3,402,234.28 |
| 61 | Whitebit | BTC_GBP | $74,711.974 58015.2400 | $3,376,721.3 |
| 62 | Bybit | BTC_EUR | $72,059.205 67572.2000 | $3,319,954.77 |
| 63 | Coinbase | BTC_GBP | $74,744.72 58037.1167 | $3,273,400.19 |
| 64 | Whitebit | BTC_TRY | $110,647.082 3770408.9433 | $3,160,175.09 |
| 65 | Whitebit | BTC_TRY | $110,647.082 3770408.9433 | $3,160,175.09 |
| 66 | Coinbase | BTC_USDT | $78,809.76 77651.7000 | $2,240,636.13 |
| 67 | Whitebit | BTC_TUSD | $77,607.057 77664.4533 | $2,151,522.03 |
| 68 | Bitfinex | BTC_EUR | $71,829.801 67456.3333 | $2,137,868.92 |
| 69 |  BtcTurk | Pro | BTC_TRY | $110,196.859 3754473.6667 | $1,923,985.71 |
| 70 | Whitebit | BTC_UAH | $81,057.291 3354844.6633 | $1,841,068.1 |
| 71 | Pionex | BTC_USDC | $78,003.362 77584.7367 | $1,745,627.99 |
| 72 | Kraken | XBT_CHF | $72,679.252 63935.1667 | $1,531,479.3 |
| 73 | Okx | BTC_BRL | $69,282.211 398686.0000 | $1,104,987.84 |
| 74 | Bitstamp | BTC_USDT | $78,754.759 77624.5467 | $924,271.98 |
| 75 | Kraken | XBT_AUD | $71,643.774 108921.7333 | $901,914.97 |
| 76 | BtcTurk | Pro | BTC_USDT | $78,824.693 77653.0000 | $824,819.06 |
| 77 | Kraken | XBT_CAD | $78,045.787 108583.5333 | $821,246.14 |
| 78 | Bitstamp | BTC_USDC | $77,914.837 77557.7333 | $819,566.22 |
| 79 |  Korbit | BTC_KRW | $76,310.618 106776333.3333 | $784,698.73 |
| 80 | Bitmart | BTC_USDC | $78,010.953 77591.8200 | $701,894.45 |
| 81 | Bitstamp | BTC_GBP | $74,642.631 58011.0300 | $377,727.66 |
| 82 | Bitget | BTC_EUR | $72,082.21 67586.0333 | $308,161.14 |
| 83 | GateIo | BTC_USDC | $78,013.879 77593.9300 | $254,235.75 |
| 84 | Coinex | BTC_USDC | $78,035.254 77600.3333 | $203,086.57 |
| 85 | Kucoin | BTC_EUR | $72,047.378 67622.6667 | $191,916.21 |
| 86 | Whitebit | BTC_KZT | $70,529.274 34928942.6667 | $158,153.75 |
| 87 | Okx | BTC_TRY | $110,477.031 3767933.6667 | $122,735.81 |
| 88 | Crypto.com | BTC_EUR | $72,086.923 67586.8233 | $108,936.89 |
| 89 | Bitflyer | BTC_EUR | $72,018.113 67569.4133 | $105,712.01 |
| 90 | GateIo | BTC_USD | $77602.3 77595.1667 | $46,025.15 |
| 91 |  CEX.IO | BTC_USD | $77541.5 77541.5000 | $27,158.05 |
| 92 | Binance | BTC_ARS | $116,818.149 123698706.0000 | $22,442.19 |
| 93 | CEX.IO | BTC_USDT | $77,162.865 77100.4333 | $18,351.67 |
| 94 | Gemini | BTC_USDT | $78,539.726 77557.6867 | $14,922.79 |
| 95 | Gemini | BTC_SGD | $74,169.767 98923.0100 | $12,602.07 |
| 96 | HTX | BTC_USDC | $77,244.646 77190.0133 | $10,894.05 |
| 97 | Bitget | BTC_BRL | $69,466.923 399731.6667 | $10,166.37 |
| 98 | Bitfinex | BTC_XAUT | $80,401.001 17.6753 | $9,511.54 |
| 99 | Kraken | XBT_JPY | $79,257.51 12197353.3333 | $8,061.63 |
| 100 | Kraken | XBT_DAI | $76,046.514 77285.9000 | $5,154.09 |
| 101 |  Giottus | BTC_USDT | $78,827.739 77649.3333 | $4,230.27 |
| 102 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $3,988.39 |
| 103 | Giottus | BTC_INR | $87,743.399 7600003.0000 | $2,847.23 |
| 104 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $539.88 |
| 105 | Poloniex | BTC_USDC | $77,624.045 77013.5167 | $453.13 |
| 106 | Bitfinex | BTC_GBP | $75,144.963 58354.6667 | $236.12 |
| 107 | Poloniex | BTC_BNB | $77,760.714 103.8567 | $54.52 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.56 |
| 109 |  LATOKEN | BTC_USDT | $76,645.129 72370.3333 | $0 |
| 110 | Bitflyer | BTC_USD | $75,570.11 76189.6167 | $0 |
| 111 | Gemini | BTC_GBP | $73,220.87 52760.6300 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 67505.4833 | $0 |
| 113 | Poloniex | BTC_USDD | $75,521.372 76711.0033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,466.198 77481.9967 | $0 |
