BitcoinBTC
coinRank #1
$ 77,842.31
1.82%(24H)
Market Cap
$ 1,528,784,904,597
Volume 24H
$ 43,547,635,078,309
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,834.921 77624.3267 | $42,245,005,127,429.31 |
| 2 |  Pionex | BTC_USDT | $78,834.636 77631.1033 | $2,206,086,248.65 |
| 3 |  Bitrue | BTC_USDT | $78,834.636 77624.0033 | $1,494,502,300.62 |
| 4 |  Binance | BTC_USDT | $78,834.636 77624.0033 | $1,255,466,495.48 |
| 5 |  Coinbase | BTC_USD | $77624.12 77624.1233 | $732,264,587.34 |
| 6 |  Bybit | BTC_USDT | $78,836.058 77625.4333 | $623,802,058.24 |
| 7 |  DigiFinex | BTC_USDT | $78,834.657 77624.0100 | $585,256,221.93 |
| 8 |  Mexc | BTC_USDT | $78,826.451 77616.1733 | $515,389,565.75 |
| 9 |  GateIo | BTC_USDT | $78,834.636 77624.0333 | $506,309,784.74 |
| 10 |  Okx | BTC_USDT | $78,835.043 77624.3667 | $496,445,965.59 |
| 11 |  Kucoin | BTC_USDT | $78,840.933 77630.1667 | $475,891,736.63 |
| 12 |  BigONE | BTC_USDT | $78,834.636 77624.0033 | $416,487,628.55 |
| 13 |  XT.COM | BTC_USDT | $78,834.647 77624.0067 | $378,748,801.25 |
| 14 |  Crypto.com | BTC_USD | $77622.85 77620.3267 | $357,698,861.76 |
| 15 | Binance | BTC_USDC | $78,162.23 77625.5967 | $341,074,360.73 |
| 16 |  Poloniex | BTC_USDT | $78,847.128 77623.5867 | $332,851,829.57 |
| 17 |  Bitget | BTC_USDT | $78,835.662 77625.0067 | $322,604,076.68 |
| 18 |  LBank | BTC_USDT | $78,832.138 77627.7767 | $299,265,981.92 |
| 19 |  Kraken | XBT_USD | $77646.70000 77646.7333 | $294,366,688.66 |
| 20 |  Phemex | BTC_USDT | $78,838.993 77621.3167 | $269,552,194.39 |
| 21 | Bitrue | BTC_USDC | $78,162.24 77625.6000 | $209,686,706.87 |
| 22 |  Bitmart | BTC_USDT | $78,834.636 77624.0033 | $200,873,362.77 |
| 23 |  Bitstamp | BTC_USD | $77627.60 77627.6033 | $196,615,502.64 |
| 24 | Crypto.com | BTC_USDT | $78,830.594 77620.0167 | $174,268,929.43 |
| 25 |  BingX | BTC_USDT | $78,834.626 77623.9833 | $171,806,729.55 |
| 26 |  HTX | BTC_USDT | $78,804.433 77587.8100 | $111,031,277.42 |
| 27 | LBank | BTC_USDC | $78,162.22 77631.6200 | $106,402,032.74 |
| 28 |  Whitebit | BTC_USDT | $78,840.547 77625.9900 | $95,170,423.54 |
| 29 |  Bithumb | BTC_KRW | $77,096.898 107858333.3333 | $92,532,816.16 |
| 30 | XT.COM | BTC_USDC | $78,162.23 77625.5967 | $86,022,827.16 |
| 31 |  Bitfinex | BTC_USD | $77,609 77619.3333 | $85,763,655.77 |
| 32 | Bybit | BTC_USDC | $78,180.959 77630.8333 | $42,746,375.76 |
| 33 |  Coincheck | BTC_JPY | $81,108.154 12442282.3333 | $39,915,127.85 |
| 34 |  Hitbtc | BTC_USDT | $78,851.912 77634.1800 | $37,841,045.03 |
| 35 | Kraken | XBT_EUR | $71,496.2 67038.1667 | $37,839,243.15 |
| 36 | Binance | BTC_FDUSD | $84,064.303 77740.1067 | $30,719,923.89 |
| 37 |  Coinex | BTC_USDT | $78,818.387 77608.3333 | $23,453,625.99 |
| 38 | Okx | BTC_USDC | $78,168.473 77627.5667 | $23,048,951.26 |
| 39 | DigiFinex | BTC_USDC | $78,162.22 77625.0633 | $20,250,680.59 |
| 40 | Coinbase | BTC_EUR | $71,492.531 67028.1500 | $19,916,435.19 |
| 41 | Kraken | XBT_USDC | $78,182.489 77641.7433 | $16,828,735.31 |
| 42 | Kucoin | BTC_USDC | $78,156.491 77628.9333 | $16,384,205.61 |
| 43 |  Bitflyer | BTC_JPY | $81,083.89 12436727.6667 | $14,993,145.36 |
| 44 | Bitstamp | BTC_EUR | $71,482.122 67024.9967 | $13,830,580.82 |
| 45 |  Gemini | BTC_USD | $77624.14000 77621.5800 | $13,334,172.05 |
| 46 | Whitebit | BTC_TRY | $109,831.793 3745037.2833 | $11,511,457.18 |
| 47 | Whitebit | BTC_TRY | $109,831.793 3745037.2833 | $11,511,457.18 |
| 48 | Binance | BTC_EUR | $71,492.265 67027.3800 | $10,628,693.37 |
| 49 | Mexc | BTC_USDC | $78,160.73 77620.3700 | $10,412,961.92 |
| 50 |  Coinone | BTC_KRW | $77,119.772 107876666.6667 | $8,901,885.62 |
| 51 | BingX | BTC_USDC | $78,171.333 77628.6133 | $8,469,162.88 |
| 52 | Hitbtc | BTC_USDC | $78,184.679 77639.9362 | $8,335,046.45 |
| 53 | Bitget | BTC_USDC | $78,159.552 77622.9367 | $8,253,706.05 |
| 54 | Phemex | BTC_USDC | $78,185.671 77647.7633 | $7,013,904.22 |
| 55 | Binance | BTC_TRY | $109,819.46 3742139.6667 | $6,805,537.49 |
| 56 | Binance | BTC_BRL | $70,296.387 404168.6667 | $6,623,222 |
| 57 | Kraken | XBT_USDT | $78,846.722 77629.4000 | $6,257,638.38 |
| 58 | Coinbase | BTC_GBP | $73,821.659 57322.2833 | $6,174,698.37 |
| 59 | Whitebit | BTC_USDC | $78,187.313 77640.2500 | $5,650,222.12 |
| 60 | Kraken | XBT_GBP | $73,828.677 57324.1667 | $5,367,894.03 |
| 61 | Okx | BTC_EUR | $71,487.241 67029.8333 | $4,662,568.02 |
| 62 | Coinbase | BTC_USDT | $78,849.982 77626.9833 | $4,187,142.88 |
| 63 | GateIo | BTC_USDC | $78,176.951 77629.2500 | $3,782,210.48 |
| 64 | Whitebit | BTC_GBP | $73,818.182 57324.9167 | $2,609,529.89 |
| 65 | Whitebit | BTC_PLN | $70,991.83 290041.4800 | $2,602,707.4 |
| 66 |  BtcTurk | Pro | BTC_TRY | $109,849.394 3742951.6667 | $2,529,082.65 |
| 67 | Whitebit | BTC_TUSD | $77,665.426 77812.6167 | $2,451,013.06 |
| 68 | Whitebit | BTC_UAH | $81,675.905 3378319.6900 | $2,407,709.44 |
| 69 | Whitebit | BTC_EUR | $71,472.812 67024.5500 | $2,304,315.29 |
| 70 | Pionex | BTC_USDC | $78,162.22 77631.6200 | $2,230,335.35 |
| 71 | Bitget | BTC_EUR | $71,515.173 67044.0133 | $2,073,426.12 |
| 72 |  Korbit | BTC_KRW | $77,106.906 107835666.6667 | $1,718,056.28 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,863.073 77631.6667 | $1,425,554.56 |
| 74 | Bitstamp | BTC_USDT | $78,847.728 77625.5133 | $1,259,138.28 |
| 75 | Kraken | XBT_CAD | $77,605.304 107953.8333 | $1,151,257.3 |
| 76 | Bitstamp | BTC_USDC | $78,182.711 77629.4300 | $905,763.97 |
| 77 | Kraken | XBT_CHF | $71,492.441 62876.0333 | $889,474.89 |
| 78 | Bitmart | BTC_USDC | $78,162.24 77625.6000 | $726,532.39 |
| 79 | Okx | BTC_BRL | $70,318.128 404460.0000 | $723,582.9 |
| 80 | Bybit | BTC_EUR | $71,490.761 67028.6000 | $533,600.1 |
| 81 | Bitstamp | BTC_GBP | $73,805.408 57317.8467 | $492,323.14 |
| 82 | Kraken | XBT_AUD | $71,400.759 108421.2000 | $450,143.8 |
| 83 | Bitfinex | BTC_EUR | $71,530.115 67050.0000 | $439,598.39 |
| 84 | Coinex | BTC_USDC | $78,171.695 77628.6667 | $381,456.43 |
| 85 | Bitflyer | BTC_EUR | $71,357.854 66990.4133 | $329,946.48 |
| 86 | Kucoin | BTC_EUR | $71,418.026 67084.4967 | $316,481.25 |
| 87 | Gemini | BTC_SGD | $74,296.431 98973.3333 | $255,013.19 |
| 88 | Crypto.com | BTC_EUR | $71,598.008 67103.3533 | $158,445.75 |
| 89 | Whitebit | BTC_KZT | $70,508.249 34917361.0000 | $158,383.77 |
| 90 | Okx | BTC_TRY | $109,883.788 3743278.3333 | $151,079.34 |
| 91 | Kraken | XBT_JPY | $80,952.632 12419126.3333 | $107,991.42 |
| 92 | Binance | BTC_ARS | $117,714.615 124663955.3333 | $52,984.59 |
| 93 |  Giottus | BTC_USDT | $78,842.761 77623.6667 | $52,581.5 |
| 94 |  CEX.IO | BTC_USD | $77616.5 77616.5000 | $27,184.32 |
| 95 | Gemini | BTC_USDT | $78,792.347 77629.8067 | $21,741.82 |
| 96 | CEX.IO | BTC_USDT | $78,708.703 77535.2667 | $18,711.41 |
| 97 | HTX | BTC_USDC | $77,737.394 77453.0867 | $12,719.41 |
| 98 | Bitget | BTC_BRL | $70,654.157 406273.3333 | $11,353.43 |
| 99 | Bitflyer | BTC_USD | $77,966.53 77792.8300 | $9,995.31 |
| 100 | Crypto.com | BTC_PYUSD | $76,883.892 77659.8233 | $4,672.73 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 |
| 102 | Bitfinex | BTC_XAUT | $80,370.74 17.4050 | $3,187.98 |
| 103 | Giottus | BTC_INR | $89,665.048 7607615.3333 | $1,888.92 |
| 104 | Poloniex | BTC_USDC | $78,034.755 77628.5000 | $1,133.27 |
| 105 | CEX.IO | BTC_EUR | $71,615.435 67886.7667 | $550.47 |
| 106 | Bitfinex | BTC_GBP | $73,786.44 57301.3333 | $529.27 |
| 107 | Kraken | XBT_DAI | $77,170.218 77686.1333 | $190.05 |
| 108 | Poloniex | BTC_BNB | $74,673.338 109.8267 | $10.02 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $1.46 |
| 110 | Gemini | BTC_GBP | $73,597.11 56771.7500 | $0.78 |
| 111 |  LATOKEN | BTC_USDT | $82,364.839 78983.6633 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 67268.9600 | $0 |
| 113 | Poloniex | BTC_USDD | $81,199.248 79386.0000 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
