BitcoinBTC
coinRank #1
$ 79,726.34
1.64%(24H)
Market Cap
$ 1,565,786,441,451
Volume 24H
$ 45,316,175,896,875
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,851.3 79727.5667 | $44,060,294,632,080.31 |
| 2 |  Pionex | BTC_USDT | $80,851.98 79728.2667 | $2,440,757,924.43 |
| 3 |  Bitrue | BTC_USDT | $80,851.97 79728.2633 | $1,690,400,370.38 |
| 4 |  Binance | BTC_USDT | $80,851.97 79728.2633 | $1,314,677,847.69 |
| 5 |  Bybit | BTC_USDT | $80,854.85 79731.0667 | $627,883,002.19 |
| 6 |  GateIo | BTC_USDT | $80,856.371 79732.3667 | $583,684,645.34 |
| 7 |  Mexc | BTC_USDT | $80,850.144 79722.9900 | $530,040,141.25 |
| 8 |  DigiFinex | BTC_USDT | $80,851.97 79728.2600 | $479,222,607.78 |
| 9 |  Okx | BTC_USDT | $80,851.3 79727.5667 | $470,422,174.27 |
| 10 |  BigONE | BTC_USDT | $80,851.98 79731.6900 | $436,366,064.58 |
| 11 |  Coinbase | BTC_USD | $79726.08 79726.0767 | $425,470,735.99 |
| 12 |  Kucoin | BTC_USDT | $80,844.607 79721.0333 | $397,293,888 |
| 13 |  XT.COM | BTC_USDT | $80,851.98 79728.2667 | $394,093,878.18 |
| 14 |  HTX | BTC_USDT | $80,811.578 79684.5933 | $355,488,703.5 |
| 15 |  Poloniex | BTC_USDT | $80,838.797 79713.9200 | $347,766,763.27 |
| 16 |  Crypto.com | BTC_USD | $79748.07 79748.0733 | $328,430,663.45 |
| 17 | Binance | BTC_USDC | $80,022.149 79738.5367 | $324,822,232.39 |
| 18 |  LBank | BTC_USDT | $80,849.364 79729.5667 | $309,127,098.85 |
| 19 |  Phemex | BTC_USDT | $80,837.691 79720.5333 | $292,512,474.48 |
| 20 |  Bitget | BTC_USDT | $80,854.251 79730.5133 | $248,676,682.4 |
| 21 |  Bitmart | BTC_USDT | $80,851.97 79728.2633 | $205,277,913.7 |
| 22 | Bitrue | BTC_USDC | $80,022.139 79738.5333 | $176,452,276.7 |
| 23 |  Kraken | XBT_USD | $79730.50000 79730.4667 | $173,369,730.82 |
| 24 |  BingX | BTC_USDT | $80,854.931 79730.2567 | $165,149,585.07 |
| 25 |  Bitstamp | BTC_USD | $79722.50 79722.5033 | $146,844,039.22 |
| 26 | Crypto.com | BTC_USDT | $80,864.058 79736.4700 | $143,445,383.28 |
| 27 |  Bitfinex | BTC_USD | $79,811 79815.0000 | $142,793,280.41 |
| 28 |  Whitebit | BTC_USDT | $80,844.618 79721.0133 | $134,618,752.59 |
| 29 | Bybit | BTC_USDC | $80,022.309 79738.6667 | $90,321,458.55 |
| 30 | LBank | BTC_USDC | $80,022.139 79744.6333 | $83,530,671.22 |
| 31 | XT.COM | BTC_USDC | $80,022.149 79738.5367 | $81,292,781.6 |
| 32 |  Bithumb | BTC_KRW | $77,936.788 109035000.0000 | $68,016,545.65 |
| 33 |  Hitbtc | BTC_USDT | $80,848.035 79727.0067 | $45,493,429.1 |
| 34 |  Coincheck | BTC_JPY | $81,313.838 12472874.3333 | $43,794,259.19 |
| 35 | Binance | BTC_FDUSD | $86,348.949 79835.2933 | $37,416,643.04 |
| 36 | Kraken | XBT_USDC | $80,014.993 79732.8667 | $37,374,913.92 |
| 37 | Okx | BTC_USDC | $80,018.496 79736.1667 | $28,448,471.33 |
| 38 | Kraken | XBT_EUR | $73,250.272 68681.0000 | $26,986,337.09 |
| 39 |  Coinex | BTC_USDT | $80,818.241 79694.6667 | $24,513,759.29 |
| 40 | DigiFinex | BTC_USDC | $80,022.139 79738.5333 | $19,323,832.17 |
| 41 | Coinbase | BTC_EUR | $73,247.168 68678.0333 | $17,282,668.54 |
| 42 | Kraken | XBT_USDT | $80,840.855 79728.4000 | $17,009,114.2 |
| 43 |  Gemini | BTC_USD | $79727.42000 79727.4167 | $16,081,153.05 |
| 44 |  Bitflyer | BTC_JPY | $81,310.866 12474030.0000 | $15,567,374.43 |
| 45 | Kucoin | BTC_USDC | $80,022.911 79739.2667 | $12,779,110.89 |
| 46 | Whitebit | BTC_USDC | $80,038.005 79756.0700 | $9,885,738.66 |
| 47 | BingX | BTC_USDC | $80,022.149 79738.5367 | $9,614,873.15 |
| 48 | Bitstamp | BTC_EUR | $73,258.91 68686.3367 | $9,056,531.29 |
| 49 | Bitget | BTC_USDC | $80,023.022 79739.4133 | $8,958,874.62 |
| 50 | Binance | BTC_EUR | $73,247.2 68680.0167 | $8,436,943.34 |
| 51 | Binance | BTC_BRL | $71,450.4 410749.0000 | $8,252,854.77 |
| 52 | Hitbtc | BTC_USDC | $80,008.682 79732.6811 | $6,891,861.17 |
| 53 | Phemex | BTC_USDC | $80,055.336 79746.2267 | $6,378,880 |
| 54 |  Coinone | BTC_KRW | $77,941.792 109026666.6667 | $5,885,022.56 |
| 55 | Whitebit | BTC_EUR | $73,255.903 68684.4367 | $5,869,327.9 |
| 56 | Binance | BTC_TRY | $112,780.307 3842933.6667 | $5,774,240.3 |
| 57 | Mexc | BTC_USDC | $80,020.533 79735.5900 | $5,392,314.9 |
| 58 | Whitebit | BTC_TRY | $113,006.615 3853559.5567 | $4,730,140.5 |
| 59 | Whitebit | BTC_TRY | $113,006.615 3853559.5567 | $4,730,140.5 |
| 60 | Bybit | BTC_EUR | $73,223.929 68665.8000 | $4,501,979.09 |
| 61 | Coinbase | BTC_GBP | $75,981.04 59001.9733 | $4,302,010.82 |
| 62 | GateIo | BTC_USDC | $80,009.815 79735.2800 | $4,266,037.15 |
| 63 | Okx | BTC_EUR | $73,235.874 68675.0333 | $4,044,986.77 |
| 64 | Whitebit | BTC_GBP | $75,973.352 58996.7633 | $4,011,425.54 |
| 65 | Whitebit | BTC_PLN | $72,824.939 297410.7767 | $3,686,123 |
| 66 | Kraken | XBT_GBP | $75,958.789 58987.9667 | $3,034,373.87 |
| 67 | Coinbase | BTC_USDT | $80,852.132 79724.1767 | $2,691,048.16 |
| 68 |  BtcTurk | Pro | BTC_TRY | $112,916.065 3847329.0000 | $2,316,905.75 |
| 69 | Whitebit | BTC_TUSD | $79,738.097 79763.4200 | $2,295,970.57 |
| 70 | Whitebit | BTC_UAH | $83,714.809 3462458.6000 | $2,250,858.22 |
| 71 | Kraken | XBT_CHF | $73,431.384 64601.3333 | $2,098,882.6 |
| 72 | Pionex | BTC_USDC | $80,016.157 79732.6200 | $2,067,025.34 |
| 73 | Bitstamp | BTC_USDT | $80,731.059 79686.1133 | $1,866,944.56 |
| 74 |  Korbit | BTC_KRW | $77,938.218 109020666.6667 | $1,659,641.17 |
| 75 | BtcTurk | Pro | BTC_USDT | $80,796.945 79707.3333 | $1,649,839.68 |
| 76 | Bitstamp | BTC_USDC | $80,014.963 79741.6633 | $860,069.81 |
| 77 | Okx | BTC_BRL | $71,359.088 410605.0000 | $757,430.78 |
| 78 | Bitmart | BTC_USDC | $80,022.159 79738.5400 | $730,930.75 |
| 79 | Kraken | XBT_CAD | $79,295.212 110344.2333 | $682,665.08 |
| 80 | Coinex | BTC_USDC | $80,030.639 79742.6667 | $592,390.51 |
| 81 | Kraken | XBT_AUD | $72,913.432 110743.3667 | $428,931.39 |
| 82 | Bitget | BTC_EUR | $73,300.6 68741.6933 | $376,281.76 |
| 83 | Bitstamp | BTC_GBP | $75,896.722 58981.3700 | $299,233.36 |
| 84 | Okx | BTC_TRY | $113,028.257 3850999.3333 | $283,770.62 |
| 85 | Bitfinex | BTC_EUR | $73,222.649 68676.6667 | $278,412.84 |
| 86 | Bitflyer | BTC_EUR | $73,257.268 68681.4000 | $231,822.93 |
| 87 | Gemini | BTC_USDT | $80,868.986 79732.1333 | $212,877.97 |
| 88 | Whitebit | BTC_KZT | $72,303.328 35847414.0000 | $194,501.49 |
| 89 | Crypto.com | BTC_EUR | $73,247.179 68690.4733 | $146,434.87 |
| 90 | GateIo | BTC_USD | $79689.1 79726.6667 | $114,487.1 |
| 91 | Gemini | BTC_SGD | $75,799.853 100987.8800 | $111,194.17 |
| 92 | Kucoin | BTC_EUR | $73,376.247 68740.9467 | $64,471.97 |
| 93 | Binance | BTC_ARS | $119,048.843 126084780.3333 | $33,971.41 |
| 94 | Bitfinex | BTC_XAUT | $82,625.152 18.0130 | $33,110.84 |
| 95 |  CEX.IO | BTC_USD | $79666.5 79683.1333 | $27,902.31 |
| 96 | CEX.IO | BTC_USDT | $78,440.19 78931.6000 | $18,675.19 |
| 97 | Bitflyer | BTC_USD | $80,206.02 80072.6567 | $13,061.31 |
| 98 | Kraken | XBT_JPY | $80,930.325 12432760.6667 | $5,625.79 |
| 99 | Bitget | BTC_BRL | $71,701.031 412281.6667 | $4,437.8 |
| 100 | CEX.IO | BTC_GBP | $75,911.53 64960.1000 | $4,058.7 |
| 101 | Crypto.com | BTC_PYUSD | $79,636.793 79626.3033 | $2,679.27 |
| 102 | HTX | BTC_USDC | $80,359.474 79814.5700 | $1,468.75 |
| 103 | Poloniex | BTC_USDC | $79,882.112 79549.5233 | $1,255.2 |
| 104 | Kraken | XBT_DAI | $77,798.707 79271.6333 | $1,005.17 |
| 105 |  Giottus | BTC_USDT | $80,847.65 79727.6667 | $818.67 |
| 106 | Giottus | BTC_INR | $93,671.88 8029102.0000 | $643.91 |
| 107 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 108 | Bitfinex | BTC_GBP | $75,960.076 58990.0000 | $108.15 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $8.51 |
| 110 |  LATOKEN | BTC_USDT | $81,126.424 79998.9333 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 58398.7200 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 68003.9900 | $0 |
| 113 | Poloniex | BTC_USDD | $82,274.241 80505.6700 | $0 |
| 114 | Poloniex | BTC_BNB | $84,923.158 110.3467 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
