BitcoinBTC
coinRank #1
$ 79,627.62
2.00%(24H)
Market Cap
$ 1,563,847,524,297
Volume 24H
$ 61,278,015,169,180
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,557.777 79596.9733 | $59,387,019,257,537.68 |
| 2 |  Pionex | BTC_USDT | $80,555.651 79596.6967 | $3,343,108,193.06 |
| 3 |  Bitrue | BTC_USDT | $80,555.651 79594.9233 | $2,114,192,217.99 |
| 4 |  Binance | BTC_USDT | $80,565.327 79604.4833 | $1,705,604,782.09 |
| 5 |  GateIo | BTC_USDT | $80,556.542 79595.8333 | $866,250,131.48 |
| 6 |  DigiFinex | BTC_USDT | $80,555.661 79594.9267 | $728,008,564.08 |
| 7 |  Mexc | BTC_USDT | $80,549.549 79588.8933 | $727,567,372.13 |
| 8 |  Okx | BTC_USDT | $80,557.756 79596.9667 | $720,551,566.46 |
| 9 |  Bybit | BTC_USDT | $80,552.494 79591.7667 | $705,347,180.72 |
| 10 |  Coinbase | BTC_USD | $79599.02 79599.0167 | $652,811,539.56 |
| 11 |  Kucoin | BTC_USDT | $80,561.096 79600.3333 | $601,269,331.53 |
| 12 |  BigONE | BTC_USDT | $80,555.651 79595.1500 | $566,525,217.76 |
| 13 | Binance | BTC_USDC | $80,354.265 79615.3433 | $525,197,381.25 |
| 14 |  XT.COM | BTC_USDT | $80,555.651 79594.9233 | $512,931,252.76 |
| 15 |  HTX | BTC_USDT | $80,526.392 79564.9600 | $511,738,517.78 |
| 16 |  Crypto.com | BTC_USD | $79604.38 79607.5567 | $449,606,748.23 |
| 17 |  Bitget | BTC_USDT | $80,555.864 79595.1267 | $428,328,532.25 |
| 18 |  Poloniex | BTC_USDT | $80,551.785 79591.0500 | $421,628,613.25 |
| 19 |  LBank | BTC_USDT | $80,554.295 79599.7567 | $402,132,697.75 |
| 20 |  Phemex | BTC_USDT | $80,553.394 79594.8933 | $318,843,234.54 |
| 21 |  Kraken | XBT_USD | $79604.10000 79604.0667 | $293,887,462.89 |
| 22 | Bitrue | BTC_USDC | $80,344.374 79606.3600 | $260,065,909.88 |
| 23 |  BingX | BTC_USDT | $80,555.651 79594.9267 | $218,673,511.56 |
| 24 |  Bitstamp | BTC_USD | $79601.38 79601.3767 | $205,555,864.32 |
| 25 | Crypto.com | BTC_USDT | $80,553.971 79593.2567 | $203,579,628.93 |
| 26 |  Bitmart | BTC_USDT | $80,555.651 79594.9233 | $202,233,803.27 |
| 27 |  Bitfinex | BTC_USD | $79,675 79674.3333 | $163,923,302.49 |
| 28 |  Whitebit | BTC_USDT | $80,563.879 79603.0533 | $158,547,435.07 |
| 29 | LBank | BTC_USDC | $80,344.364 79612.0733 | $150,606,315.17 |
| 30 | XT.COM | BTC_USDC | $80,344.374 79605.5367 | $132,818,440.66 |
| 31 |  Bithumb | BTC_KRW | $77,883.178 108961000.0000 | $109,595,752.09 |
| 32 | Bybit | BTC_USDC | $80,346.554 79607.6667 | $92,986,961.49 |
| 33 |  Coincheck | BTC_JPY | $81,174.347 12451530.3333 | $76,851,761.38 |
| 34 |  Hitbtc | BTC_USDT | $80,559.214 79597.3600 | $56,401,336.47 |
| 35 | Binance | BTC_FDUSD | $86,278.522 79718.1033 | $55,831,282.67 |
| 36 | Kraken | XBT_USDC | $80,352.075 79612.2533 | $50,876,754.09 |
| 37 | Kraken | XBT_EUR | $73,161.965 68600.0667 | $41,502,873.94 |
| 38 |  Coinex | BTC_USDT | $80,554.72 79593.6667 | $36,720,031.67 |
| 39 | Okx | BTC_USDC | $80,351.5 79610.6667 | $36,010,878.9 |
| 40 | DigiFinex | BTC_USDC | $80,344.364 79605.5333 | $31,553,917.39 |
| 41 |  Bitflyer | BTC_JPY | $81,194.353 12453271.6667 | $29,736,024.31 |
| 42 | Coinbase | BTC_EUR | $73,143.504 68582.3200 | $27,333,876.11 |
| 43 | Kraken | XBT_USDT | $80,560.388 79600.0333 | $20,769,778.69 |
| 44 | Kucoin | BTC_USDC | $80,353.316 79610.5000 | $18,481,681.84 |
| 45 |  Gemini | BTC_USD | $79608.98000 79605.6033 | $15,688,274.09 |
| 46 | Bitstamp | BTC_EUR | $73,147.962 68586.9733 | $14,605,003.77 |
| 47 | Binance | BTC_EUR | $73,161.315 68591.8333 | $14,512,598.02 |
| 48 | BingX | BTC_USDC | $80,344.374 79605.5400 | $14,094,160.86 |
| 49 | Bitget | BTC_USDC | $80,349.855 79610.9733 | $13,452,413.48 |
| 50 | Whitebit | BTC_USDC | $80,349.441 79600.0100 | $12,749,860.14 |
| 51 | Binance | BTC_BRL | $71,181.855 409259.6667 | $10,866,154.81 |
| 52 | Whitebit | BTC_TRY | $113,142.035 3855128.7333 | $10,520,024.97 |
| 53 | Whitebit | BTC_TRY | $113,142.035 3855128.7333 | $10,520,024.97 |
| 54 | Phemex | BTC_USDC | $80,320.262 79596.8133 | $9,394,454.38 |
| 55 | Binance | BTC_TRY | $112,859.367 3845726.3333 | $9,077,037.75 |
| 56 | Whitebit | BTC_EUR | $73,129.928 68569.6833 | $8,849,966.76 |
| 57 | Mexc | BTC_USDC | $80,356.284 79616.2700 | $8,545,493.91 |
| 58 | Hitbtc | BTC_USDC | $80,372.488 79617.3936 | $7,852,658.68 |
| 59 | Coinbase | BTC_GBP | $75,860.28 58906.8900 | $7,666,020.6 |
| 60 |  Coinone | BTC_KRW | $77,863.164 108926666.6667 | $6,951,347.16 |
| 61 | Okx | BTC_EUR | $73,147.354 68589.7000 | $6,233,717.36 |
| 62 | Bybit | BTC_EUR | $73,170.071 68584.8333 | $6,018,668.56 |
| 63 | Whitebit | BTC_PLN | $72,655.125 296872.1567 | $5,093,870.81 |
| 64 | GateIo | BTC_USDC | $80,383.383 79618.8867 | $5,091,566.41 |
| 65 | Whitebit | BTC_GBP | $75,863.795 58907.4633 | $5,002,163.48 |
| 66 | Kraken | XBT_GBP | $75,861.954 58907.7000 | $4,828,703.61 |
| 67 | Coinbase | BTC_USDT | $80,558.404 79597.6367 | $4,177,752.13 |
| 68 | Whitebit | BTC_TUSD | $79,596.599 79626.7067 | $3,439,936.76 |
| 69 | Pionex | BTC_USDC | $80,344.364 79605.5333 | $3,389,868.39 |
| 70 | Kraken | XBT_CHF | $73,364.528 64533.5000 | $3,296,533.79 |
| 71 |  BtcTurk | Pro | BTC_TRY | $112,983.562 3849591.3333 | $2,749,269.06 |
| 72 | Whitebit | BTC_UAH | $83,421.152 3454556.2267 | $2,633,437.1 |
| 73 | Bitstamp | BTC_USDT | $80,596.448 79610.1200 | $2,476,249.9 |
| 74 |  Korbit | BTC_KRW | $77,863.164 108951000.0000 | $2,367,855.67 |
| 75 | BtcTurk | Pro | BTC_USDT | $80,545.612 79586.0000 | $1,745,835.55 |
| 76 | Bitstamp | BTC_USDC | $80,358.06 79626.5533 | $1,426,610.96 |
| 77 | Kraken | XBT_CAD | $79,216.431 110205.5333 | $1,165,967.65 |
| 78 | Kraken | XBT_AUD | $72,764.897 110545.4667 | $853,648.06 |
| 79 | Okx | BTC_BRL | $71,163.419 409273.6667 | $791,688.6 |
| 80 | Bitmart | BTC_USDC | $80,344.384 79605.5400 | $753,306.68 |
| 81 | Coinex | BTC_USDC | $80,343.829 79606.6667 | $712,955.21 |
| 82 | Bitget | BTC_EUR | $73,205.745 68625.0067 | $681,294.52 |
| 83 | Bitstamp | BTC_GBP | $75,892.472 58917.3433 | $675,360.99 |
| 84 | Gemini | BTC_SGD | $75,656.656 100867.1367 | $442,175.44 |
| 85 | Bitfinex | BTC_EUR | $73,204.519 68569.3333 | $433,145.46 |
| 86 | Bitflyer | BTC_EUR | $73,092.792 68564.2567 | $402,203.73 |
| 87 | Okx | BTC_TRY | $113,176.341 3852344.3333 | $335,018 |
| 88 | Whitebit | BTC_KZT | $72,304.101 35803289.6667 | $274,599.32 |
| 89 | Crypto.com | BTC_EUR | $73,268.754 68668.1067 | $238,095.28 |
| 90 | Gemini | BTC_USDT | $80,475.192 79568.3967 | $231,464.03 |
| 91 | GateIo | BTC_USD | $79440.1 79550.9667 | $110,400.29 |
| 92 | Kucoin | BTC_EUR | $73,131.794 68594.8300 | $106,191.58 |
| 93 | Binance | BTC_ARS | $118,907.06 125999978.6667 | $45,977.16 |
| 94 | Bitfinex | BTC_XAUT | $82,237.259 17.9947 | $42,874.56 |
| 95 |  CEX.IO | BTC_USD | $79616.5 79608.1667 | $27,884.8 |
| 96 | Kraken | XBT_JPY | $81,016.374 12391041.6667 | $21,398.47 |
| 97 | CEX.IO | BTC_USDT | $78,283.635 78844.1000 | $18,675.19 |
| 98 | Poloniex | BTC_USDC | $80,337.773 79365.6833 | $12,088.46 |
| 99 | Bitget | BTC_BRL | $71,478.403 410838.0000 | $4,314.85 |
| 100 | CEX.IO | BTC_GBP | $72,944.672 58830.3000 | $4,058.7 |
| 101 | Kraken | XBT_DAI | $78,324.694 79374.8667 | $2,747.38 |
| 102 | Crypto.com | BTC_PYUSD | $79,620.58 79538.0300 | $2,674.33 |
| 103 | HTX | BTC_USDC | $80,842.989 79723.9100 | $2,226.95 |
| 104 |  Giottus | BTC_USDT | $80,554.72 79595.0000 | $1,774.12 |
| 105 | Giottus | BTC_INR | $93,671.88 8029102.0000 | $1,750.44 |
| 106 | CEX.IO | BTC_EUR | $74,965.309 68537.0000 | $549.4 |
| 107 | Bitfinex | BTC_GBP | $75,960.076 58989.3333 | $186.85 |
| 108 | Poloniex | BTC_USDD | $82,273.317 80505.6700 | $70.76 |
| 109 | Poloniex | BTC_BNB | $81,767.883 110.5133 | $1.11 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.61 |
| 111 |  LATOKEN | BTC_USDT | $80,964.507 79998.9333 | $0 |
| 112 | Bitflyer | BTC_USD | $80,977.43 80130.3833 | $0 |
| 113 | Gemini | BTC_GBP | $73,904.368 58334.4267 | $0 |
| 114 | Gemini | BTC_EUR | $71,028.86 67941.5467 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
