BitcoinBTC
coinRank #1
$ 78,492.01
0.08%(24H)
Market Cap
$ 1,541,544,750,975
Volume 24H
$ 15,617,620,217
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $79,231.935 77284.6733 | $1,741,810,567.76 |
| 2 |  Bitrue | BTC_USDT | $79,240.128 77278.0033 | $1,741,497,720.11 |
| 3 |  Binance | BTC_USDT | $79,240.128 77282.0033 | $1,186,021,423.59 |
| 4 |  GateIo | BTC_USDT | $79,187.733 77230.9333 | $1,065,500,866.78 |
| 5 |  Okx | BTC_USDT | $79,169.995 77213.5667 | $965,879,488.57 |
| 6 |  Bybit | BTC_USDT | $79,179.325 77221.9333 | $780,175,167.02 |
| 7 |  Coinbase | BTC_USD | $77111.22 77112.9767 | $721,556,597.48 |
| 8 |  DigiFinex | BTC_USDT | $79,245.624 77284.2400 | $718,275,623.51 |
| 9 |  CoinW | BTC_USDT | $79,182.863 77222.8700 | $569,750,829.93 |
| 10 |  Kucoin | BTC_USDT | $79,182.094 77225.3667 | $502,792,900.73 |
| 11 |  LBank | BTC_USDT | $79,206.732 77257.3800 | $473,681,809.2 |
| 12 |  Bitget | BTC_USDT | $79,200.55 77243.4033 | $416,801,370.28 |
| 13 |  BigONE | BTC_USDT | $79,236.037 77275.3400 | $396,684,517.77 |
| 14 |  Mexc | BTC_USDT | $79,180.935 77223.2333 | $359,401,349.76 |
| 15 |  Poloniex | BTC_USDT | $79,231.443 77265.3600 | $357,194,415.58 |
| 16 |  XT.COM | BTC_USDT | $79,231.925 77274.0033 | $355,871,072.3 |
| 17 |  HTX | BTC_USDT | $79,239.205 77281.1033 | $332,751,157.17 |
| 18 | Binance | BTC_USDC | $79,202.468 77180.0067 | $288,370,013 |
| 19 |  Crypto.com | BTC_USD | $77141.97 77141.9667 | $277,093,115.39 |
| 20 |  Phemex | BTC_USDT | $79,231.925 77274.0033 | $274,376,713.68 |
| 21 |  Kraken | XBT_USD | $77141.40000 77140.1000 | $214,569,813.53 |
| 22 |  BingX | BTC_USDT | $79,231.935 77274.0100 | $168,572,480.07 |
| 23 |  Bitstamp | BTC_USD | $77137.05 77128.8067 | $165,725,879.8 |
| 24 | Crypto.com | BTC_USDT | $79,178.884 77219.4267 | $156,622,655.9 |
| 25 |  Coinone | BTC_KRW | $74,432.124 104133333.3333 | $140,400,835.19 |
| 26 | Okx | BTC_USDC | $79,187.475 77151.7667 | $130,401,942.31 |
| 27 |  Whitebit | BTC_USDT | $79,175.244 77218.2900 | $116,585,619.12 |
| 28 |  Hitbtc | BTC_USDT | $79,198.253 77245.6500 | $81,127,303.34 |
| 29 | XT.COM | BTC_USDC | $79,194.73 77172.4733 | $71,578,633.78 |
| 30 | Hitbtc | BTC_USDC | $79,223.239 77170.8798 | $68,639,350.26 |
| 31 | Kraken | XBT_EUR | $73,769.444 69163.2667 | $61,740,096.96 |
| 32 |  Bitfinex | BTC_USD | $77,310 77304.0000 | $55,335,192.95 |
| 33 |  Coincheck | BTC_JPY | $79,226.512 12152133.6667 | $50,244,220.43 |
| 34 | Bitrue | BTC_USDC | $79,202.457 77171.6933 | $42,622,979.16 |
| 35 | Bybit | BTC_USDC | $79,172.697 77151.0333 | $38,639,130.67 |
| 36 | Binance | BTC_EUR | $72,065.871 67574.2200 | $37,691,441.48 |
| 37 | Kraken | XBT_USDC | $79,181.636 77148.0400 | $35,226,832.16 |
| 38 |  Bithumb | BTC_KRW | $74,449.994 104143666.6667 | $34,438,753.85 |
| 39 | Binance | BTC_FDUSD | $77,253.664 77390.1267 | $30,179,896.93 |
| 40 | Coinbase | BTC_EUR | $73,776.024 69170.4433 | $29,970,265.87 |
| 41 | Okx | BTC_EUR | $73,777.549 69167.7000 | $25,410,537.94 |
| 42 |  Bitflyer | BTC_JPY | $79,221.695 12151570.3333 | $22,429,226.87 |
| 43 | Binance | BTC_TRY | $112,675.187 3839349.6667 | $18,761,268.13 |
| 44 | DigiFinex | BTC_USDC | $79,194.73 77172.4733 | $17,055,849.01 |
| 45 | Kucoin | BTC_USDC | $79,190.861 77159.6667 | $16,736,962.52 |
| 46 | Bitget | BTC_USDC | $79,193.899 77165.8300 | $15,985,581.21 |
| 47 | Whitebit | BTC_GBP | $74,165.874 57619.0133 | $13,087,107.51 |
| 48 | Kraken | XBT_USDT | $79,181.683 77232.5667 | $12,286,567.17 |
| 49 |  Gemini | BTC_USD | $77150.01000 77150.0067 | $12,199,297.1 |
| 50 | Bitstamp | BTC_EUR | $73,771.769 69162.8933 | $11,895,748.51 |
| 51 | Binance | BTC_BRL | $72,530.668 416992.0000 | $10,769,274.52 |
| 52 | Coinbase | BTC_GBP | $74,208.2 57611.4467 | $9,374,158.53 |
| 53 | Whitebit | BTC_TRY | $112,834.22 3848076.0500 | $8,329,507.42 |
| 54 | Whitebit | BTC_TRY | $112,834.22 3848076.0500 | $8,329,507.42 |
| 55 | Phemex | BTC_USDC | $79,226.224 77182.7033 | $8,235,164.8 |
| 56 | Okx | BTC_BRL | $73,336.826 421650.3333 | $7,868,359.56 |
| 57 | BingX | BTC_USDC | $79,194.73 77172.4733 | $7,079,030.67 |
| 58 | Bybit | BTC_EUR | $73,802.078 69166.5667 | $7,005,268.51 |
| 59 |  Korbit | BTC_KRW | $74,431.409 104125333.3333 | $6,162,496.36 |
| 60 | Kraken | XBT_GBP | $74,170.303 57597.4667 | $6,051,828.79 |
| 61 | Whitebit | BTC_EUR | $73,881.255 69226.3867 | $5,939,666.03 |
| 62 | Whitebit | BTC_PLN | $74,512.341 304531.0800 | $5,450,067.3 |
| 63 |  BtcTurk | Pro | BTC_TRY | $112,966.16 3851256.6667 | $3,998,620.6 |
| 64 | Whitebit | BTC_TUSD | $77,344.22 77302.0000 | $3,806,217.56 |
| 65 | GateIo | BTC_USDC | $79,169.568 77157.2900 | $3,528,157.59 |
| 66 | Whitebit | BTC_USDC | $79,285.087 77164.9333 | $3,481,133.12 |
| 67 | Whitebit | BTC_UAH | $88,357.531 3657331.9300 | $3,349,724.44 |
| 68 | Bitstamp | BTC_USDC | $79,161.625 77144.7533 | $3,150,231.14 |
| 69 | Coinbase | BTC_USDT | $79,173.358 77221.3433 | $2,401,656.4 |
| 70 | Kraken | XBT_CHF | $72,419.104 63696.4667 | $1,997,090.27 |
| 71 | Pionex | BTC_USDC | $79,202.457 77182.3367 | $1,891,164.08 |
| 72 | Mexc | BTC_USDC | $79,207.732 77176.8000 | $1,681,314.49 |
| 73 | LBank | BTC_USDC | $79,206.049 77192.4833 | $1,114,398.53 |
| 74 | Okx | BTC_TRY | $113,046.511 3853662.0000 | $1,005,755.37 |
| 75 | Kraken | XBT_CAD | $77,590.856 107930.8333 | $836,000.91 |
| 76 | BtcTurk | Pro | BTC_USDT | $79,227.824 77252.6667 | $769,987.36 |
| 77 | Bitstamp | BTC_USDT | $79,182.319 77228.8667 | $679,235.37 |
| 78 | Kraken | XBT_AUD | $72,315.605 109782.5000 | $489,758.61 |
| 79 | Bitget | BTC_EUR | $73,854.401 69232.5900 | $452,390.65 |
| 80 | Crypto.com | BTC_EUR | $73,785.761 69164.0133 | $443,881.33 |
| 81 | GateIo | BTC_USD | $77090.2 77118.8667 | $396,502.73 |
| 82 | Kucoin | BTC_EUR | $73,840.408 69232.0500 | $360,228.69 |
| 83 | Whitebit | BTC_KZT | $70,159.068 34752857.3333 | $318,843.28 |
| 84 | Gemini | BTC_SGD | $73,985.046 98622.0133 | $300,681.24 |
| 85 | Bitstamp | BTC_GBP | $74,103.176 57580.2900 | $232,948.38 |
| 86 | Gemini | BTC_USDT | $79,182.155 77237.2867 | $221,739 |
| 87 | Bitfinex | BTC_EUR | $75,031.432 69882.6667 | $198,115.49 |
| 88 | Kraken | XBT_JPY | $79,337.06 12189844.6667 | $92,139.83 |
| 89 | Binance | BTC_ARS | $119,420.375 126535079.6667 | $84,885.78 |
| 90 | Bitflyer | BTC_EUR | $73,320.821 68980.6267 | $71,255.92 |
| 91 |  CEX.IO | BTC_USD | $77125 77125.0000 | $27,012.18 |
| 92 | CEX.IO | BTC_USDT | $81,514.326 78416.6667 | $19,194.28 |
| 93 | Bitfinex | BTC_XAUT | $78,698.974 19.8933 | $16,242.24 |
| 94 | Bitget | BTC_BRL | $72,743.209 417804.6667 | $16,003.29 |
| 95 | HTX | BTC_USDC | $79,775.203 77307.2033 | $11,029.66 |
| 96 |  Upbit | USDT_BTC | $0 0.0000 | $10,099.98 |
| 97 | Poloniex | BTC_USDC | $79,275.328 77248.7600 | $6,003.33 |
| 98 | Bitfinex | BTC_GBP | $74,524.292 57764.0000 | $4,215.77 |
| 99 | CEX.IO | BTC_GBP | $76,811.245 64383.3333 | $4,171.52 |
| 100 |  Giottus | BTC_INR | $93,256.89 7968237.0000 | $3,920.66 |
| 101 | Giottus | BTC_USDT | $79,207.317 77243.6667 | $3,699.57 |
| 102 | CEX.IO | BTC_EUR | $74,388.333 69583.3333 | $564.67 |
| 103 | Kraken | XBT_DAI | $76,211.81 76627.8333 | $181.55 |
| 104 | Poloniex | BTC_BNB | $80,089.959 110.1133 | $56.56 |
| 105 | Crypto.com | BTC_PYUSD | $76,791.065 77090.9400 | $38.61 |
| 106 | Poloniex | BTC_USDD | $75,673.864 77333.0067 | $11.67 |
| 107 | Bitflyer | BTC_USD | $79,768 79763.6667 | $0 |
| 108 | Gemini | BTC_GBP | $78,641.748 58737.8567 | $0 |
| 109 | Gemini | BTC_EUR | $76,997.14 70140.3133 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
