BitcoinBTC
$ 78 928.18 USD
+4.00
%
(24H)
Capitalization (USD)
$1,550,111,030,257
24H trading volume (USD)
$43,842,789,619
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78713.65 | $ 78 902.93 | $ 2 632 973 017 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 78706.66 | $ 78 908.98 | $ 4 945 079 402 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 78693.44 | $ 78 882.35 | $ 3 265 115 153 | 34 sec. |
| 4 |  Mexc | BTC_USDT | 78709.57 | $ 78 889.20 | $ 1 649 400 790 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 78639.85 | $ 78 639.85 | $ 1 371 202 505 | 9 sec. |
| 6 |  GateIo | BTC_USDT | 78701.93 | $ 78 890.83 | $ 1 445 718 670 | 4 sec. |
| 7 |  XT.COM | BTC_USDT | 78717.99 | $ 78 902.93 | $ 1 241 976 807 | 2 sec. |
| 8 |  Okx | BTC_USDT | 78721.43 | $ 78 910.38 | $ 865 997 326 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 78709.88 | $ 78 898.95 | $ 2 648 422 211 | 5 sec. |
| 10 |  Bitmart | BTC_USDT | 78594.9 | $ 78 783.58 | $ 2 680 646 481 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 78669.99 | $ 78 668.17 | $ 1 363 403 813 | 5 sec. |
| 12 |  Upbit | BTC_KRW | 116018666.67 | $ 82 936.81 | $ 212 820 637 | 5 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78679.06 | $ 78 902.92 | $ 2 824 789 186 | 3 sec. |
| 14 |  LBank | BTC_USDC | 78648.87 | $ 77 928.98 | $ 98 653 735 | 2 sec. |
| 15 |  Hitbtc | BTC_USDT | 78716.09 | $ 78 882.87 | $ 69 456 185 | 2 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78627.67 | $ 77 918.79 | $ 92 243 064 | 3 sec. |
| 17 |  DigiFinex | BTC_USDT | 78715.66 | $ 78 902.46 | $ 1 144 593 339 | 4 sec. |
| 18 |  BigONE | BTC_USDT | 78714.55 | $ 78 906.06 | $ 308 662 073 | 3 sec. |
| 19 |  Whitebit | BTC_USDT | 78720.61 | $ 78 908.77 | $ 427 816 033 | 2 sec. |
| 20 |  Kucoin | BTC_USDT | 78716.07 | $ 78 903.66 | $ 2 290 237 321 | 4 sec. |
| 21 |  Bybit | BTC_USDT | 78726.47 | $ 78 915.49 | $ 1 084 773 275 | 2 sec. |
| 22 | Binance | BTC_EUR | 66608.39 | $ 71 035.12 | $ 79 447 113 | 5 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78688.32 | $ 78 869.21 | $ 130 718 844 | 3 sec. |
| 24 |  HTX | BTC_USDT | 78704.59 | $ 78 888.19 | $ 318 492 917 | 2 sec. |
| 25 | Bybit | BTC_USDC | 78683.97 | $ 77 938.42 | $ 82 354 343 | 2 sec. |
| 26 |  Kraken | XBT_USD | 78639.53 | $ 78 647.50 | $ 304 292 947 | 4 sec. |
| 27 |  Bithumb | BTC_KRW | 116048000 | $ 82 948.97 | $ 77 328 531 | 3 sec. |
| 28 |  Bitstamp | BTC_USD | 78649.67 | $ 78 648.00 | $ 403 023 033 | 1 sec. |
| 29 | Crypto.com | BTC_USDT | 78720 | $ 78 908.98 | $ 684 543 027 | 5 sec. |
| 30 |  Bitfinex | BTC_USD | 78768 | $ 78 770.00 | $ 156 155 592 | 4 sec. |
| 31 |  LATOKEN | BTC_USDT | 78709.67 | $ 78 890.83 | $ 250 746 813 | 4 sec. |
| 32 |  Phemex | BTC_USDT | 78719.45 | $ 78 908.97 | $ 201 801 816 | 3 sec. |
| 33 |  Bitflyer | BTC_JPY | 12236799 | $ 79 779.16 | $ 91 571 909 | 5 sec. |
| 34 | Bitmart | BTC_USDC | 78546.89 | $ 77 807.84 | $ 8 870 372 | 3 sec. |
| 35 | Kraken | XBT_EUR | 66592.3 | $ 71 013.50 | $ 77 808 948 | 4 sec. |
| 36 |  Coincheck | BTC_JPY | 12247049.33 | $ 79 833.16 | $ 81 185 353 | 8 sec. |
| 37 | LBank | BTC_USDT | 78701.39 | $ 78 904.02 | $ 1 277 498 324 | 2 sec. |
| 38 | Binance | BTC_TRY | 3424714.67 | $ 100 499.09 | $ 16 836 799 | 5 sec. |
| 39 |  Coinone | BTC_KRW | 116046666.67 | $ 82 966.84 | $ 10 797 027 | 3 sec. |
| 40 | Okx | BTC_USDC | 78641.13 | $ 77 879.08 | $ 2 050 435 | 2 sec. |
| 41 | Hitbtc | BTC_USDC | 78672.16 | $ 77 926.17 | $ 379 701 | 2 sec. |
| 42 | Coinbase | BTC_USDT | 78701.97 | $ 78 863.98 | $ 10 001 556 | 8 sec. |
| 43 |  Coinex | BTC_USDT | 78679.33 | $ 78 867.88 | $ 39 825 614 | 5 sec. |
| 44 |  Gemini | BTC_USD | 78633.07 | $ 78 630.18 | $ 60 041 993 | 17 sec. |
| 45 | Bitmart | BTC_DAI | 78517.95 | $ 78 212.20 | $ 1 333 089 | 3 sec. |
| 46 |  EXMO | BTC_USD | 78917.83 | $ 78 900.00 | $ 7 539 313 | 2 sec. |
| 47 | Bitstamp | BTC_EUR | 66602.67 | $ 71 016.06 | $ 39 333 772 | 1 sec. |
| 48 | Binance | BTC_BRL | 414068.67 | $ 72 017.93 | $ 15 133 562 | 5 sec. |
| 49 | Coinbase | BTC_EUR | 66616.07 | $ 71 042.28 | $ 49 712 462 | 8 sec. |
| 50 | Kraken | XBT_USDT | 78687.93 | $ 78 826.78 | $ 22 206 768 | 4 sec. |
| 51 | EXMO | BTC_USDT | 78667.49 | $ 78 859.03 | $ 14 054 771 | 2 sec. |
| 52 | Kucoin | BTC_USDC | 78671.37 | $ 77 919.80 | $ 45 679 765 | 4 sec. |
| 53 |  Poloniex | BTC_USDT | 78727.53 | $ 78 916.40 | $ 673 915 821 | 2 sec. |
| 54 | Kraken | XBT_GBP | 57436.27 | $ 73 931.31 | $ 6 579 628 | 4 sec. |
| 55 | XT.COM | BTC_DAI | 78642.8 | $ 78 311.84 | $ 275 079 | 3 sec. |
| 56 | Kraken | XBT_USDC | 78632.44 | $ 77 873.23 | $ 30 857 075 | 4 sec. |
| 57 | DigiFinex | BTC_USDC | 78659 | $ 77 918.80 | $ 33 580 065 | 4 sec. |
| 58 | EXMO | BTC_UAH | 3781409.41 | $ 91 636.56 | $ 8 757 406 | 2 sec. |
| 59 | Coinbase | BTC_GBP | 57435.27 | $ 73 945.29 | $ 12 543 076 | 11 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3424179 | $ 100 442.81 | $ 3 402 847 | 4 sec. |
| 61 | Bitflyer | BTC_EUR | 66549.71 | $ 70 898.58 | $ 151 784 | 4 sec. |
| 62 | Bitrue | BTC_USDC | 78667.2 | $ 77 926.93 | $ 765 969 011 | 6 sec. |
| 63 | Pionex | BTC_USDC | 78620.84 | $ 77 890.63 | $ 3 574 406 | 3 sec. |
| 64 | Mexc | BTC_USDC | 78651.03 | $ 77 897.29 | $ 24 511 601 | 2 sec. |
| 65 | Bitfinex | BTC_EUR | 66466 | $ 71 002.20 | $ 516 554 | 4 sec. |
| 66 | EXMO | BTC_EUR | 66565.35 | $ 70 996.87 | $ 4 351 390 | 2 sec. |
| 67 | Poloniex | BTC_USDC | 78172.87 | $ 77 019.36 | $ 2 462 | 2 sec. |
| 68 | Bitstamp | BTC_GBP | 57409.67 | $ 73 816.06 | $ 2 040 010 | 1 sec. |
| 69 |  Korbit | BTC_KRW | 115953000 | $ 82 775.27 | $ 3 166 364 | 3 sec. |
| 70 | Bitflyer | BTC_USD | 78373.62 | $ 77 992.73 | $ 13 563 | 4 sec. |
| 71 | Binance | BTC_DAI | 78639.7 | $ 78 311.84 | $ 779 621 | 5 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 78703.33 | $ 78 862.87 | $ 1 616 430 | 4 sec. |
| 73 | Bitstamp | BTC_USDT | 78722.33 | $ 78 884.92 | $ 2 670 255 | 1 sec. |
| 74 | Kraken | XBT_CAD | 107520.5 | $ 77 263.87 | $ 3 425 737 | 4 sec. |
| 75 | XT.COM | BTC_XTUSD | 78716.05 | $ 78 766.45 | $ 1 299 446 | 3 sec. |
| 76 | HTX | BTC_USDC | 78617.59 | $ 77 737.83 | $ 249 483 | 2 sec. |
| 77 | Kraken | XBT_CHF | 61213.17 | $ 69 586.70 | $ 7 547 958 | 4 sec. |
| 78 | Whitebit | BTC_TUSD | 78709.09 | $ 76 045.45 | $ 1 999 744 | 2 sec. |
| 79 | Bitfinex | BTC_GBP | 57459 | $ 73 975.73 | $ 456 500 | 4 sec. |
| 80 |  CEX.IO | BTC_USD | 78625.5 | $ 78 625.50 | $ 27 538 | 3 sec. |
| 81 | Kraken | XBT_AUD | 112001.2 | $ 73 721.35 | $ 1 273 643 | 4 sec. |
| 82 | Binance | BTC_PLN | 281646 | $ 68 864.31 | $ 808 766 | 5 sec. |
| 83 | Gemini | BTC_GBP | 57404.47 | $ 73 784.59 | $ 293 272 | 17 sec. |
| 84 | Upbit | BTC_USDT | 78769.23 | $ 79 185.96 | $ 431 558 | 5 sec. |
| 85 | Whitebit | BTC_EUR | 66443.53 | $ 70 826.87 | $ 1 916 309 | 2 sec. |
| 86 | EXMO | BTC_PLN | 281433.25 | $ 68 802.63 | $ 1 558 864 | 2 sec. |
| 87 | Whitebit | BTC_USDC | 78692.67 | $ 77 985.47 | $ 70 095 320 | 2 sec. |
| 88 | Gemini | BTC_SGD | 99984.64 | $ 74 933.10 | $ 945 076 | 17 sec. |
| 89 | Kucoin | BTC_DAI | 78536.5 | $ 77 904.32 | $ 281 117 | 4 sec. |
| 90 | Gemini | BTC_EUR | 66571.59 | $ 70 912.87 | $ 382 514 | 17 sec. |
| 91 | Bitstamp | BTC_USDC | 78642.67 | $ 77 849.46 | $ 5 112 299 | 1 sec. |
| 92 | Whitebit | BTC_UAH | 3379103.1 | $ 81 797.06 | $ 41 909 831 | 2 sec. |
| 93 | CEX.IO | BTC_EUR | 68315.87 | $ 79 398.32 | $ 531 | 3 sec. |
| 94 | Coinex | BTC_USDC | 78652 | $ 77 897.01 | $ 625 199 | 5 sec. |
| 95 | Poloniex | BTC_USDD | 78416.34 | $ 78 376.70 | $ 565 | 2 sec. |
| 96 | Kucoin | BTC_BRL | 418830.07 | $ 73 380.59 | $ 53 524 | 4 sec. |
| 97 | Bybit | BTC_DAI | 78269.6 | $ 77 550.90 | $ 1 838 | 2 sec. |
| 98 | Kraken | XBT_DAI | 78432.6 | $ 78 180.00 | $ 1 114 | 4 sec. |
| 99 | CEX.IO | BTC_USDT | 77342.13 | $ 74 931.45 | $ 18 048 | 3 sec. |
| 100 | Gemini | BTC_USDT | 78670.84 | $ 78 784.54 | $ 279 640 | 17 sec. |
| 101 | Kraken | XBT_JPY | 12123717.33 | $ 78 558.33 | $ 2 039 | 4 sec. |
| 102 | Bitfinex | BTC_XAUT | 16.31 | $ 79 896.92 | $ 517 352 | 4 sec. |
| 103 |  Giottus | BTC_INR | 7756993.6 | $ 90 261.20 | $ 9 449 | 1 sec. |
| 104 | Giottus | BTC_USDT | 78706.67 | $ 78 893.94 | $ 19 020 | 1 sec. |
| 105 | Poloniex | BTC_BNB | 100.77 | $ 79 861.78 | $ 997 | 2 sec. |
| 106 | GateIo | BTC_USDC | 78659.12 | $ 77 909.44 | $ 23 994 866 | 5 sec. |
| 107 | Binance | BTC_TUSD | 78720.66 | $ 76 100.40 | $ 106 787 | 5 sec. |
| 108 | Binance | BTC_USDC | 78670.99 | $ 77 930.68 | $ 573 248 747 | 5 sec. |
| 109 | Bitmart | BTC_TUSD | 78621.37 | $ 76 034.46 | $ 172 158 | 3 sec. |
| 110 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 111 | Whitebit | BTC_TRY | 3425337.84 | $ 100 541.37 | $ 12 916 334 | 2 sec. |
| 112 | Phemex | BTC_USDC | 78678.2 | $ 77 964.84 | $ 3 412 982 | 3 sec. |
| 113 | XT.COM | BTC_USDC | 78675.03 | $ 77 932.77 | $ 17 078 117 | 3 sec. |
| 114 | Binance | BTC_ARS | 117912428.33 | $ 111 271.64 | $ 88 645 | 5 sec. |
| 115 | Whitebit | BTC_PLN | 282230 | $ 69 070.58 | $ 1 493 341 | 2 sec. |
| 116 | Binance | BTC_FDUSD | 78804.72 | $ 84 162.87 | $ 589 541 723 | 5 sec. |
| 117 | Crypto.com | BTC_EUR | 66596.22 | $ 70 995.17 | $ 1 510 952 | 5 sec. |
| 118 | Whitebit | BTC_KZT | 38390187.33 | $ 77 560.53 | $ 24 541 357 | 2 sec. |
| 119 | Whitebit | BTC_GBP | 59829.84 | $ 77 088.55 | $ 6 573 949 | 2 sec. |
| 120 | Whitebit | BTC_TRY | 3425337.84 | $ 100 541.37 | $ 12 916 334 | 2 sec. |
| 121 | Bybit | BTC_EUR | 66604.87 | $ 71 029.61 | $ 1 430 064 | 2 sec. |
| 122 | Crypto.com | BTC_PYUSD | 78600.68 | $ 81 033.56 | $ 488 | 5 sec. |
| 123 | Okx | BTC_EUR | 66592.4 | $ 70 980.12 | $ 3 776 182 | 2 sec. |
| 124 | Okx | BTC_TRY | 3418860.67 | $ 100 033.19 | $ 1 350 945 | 2 sec. |
| 125 | Kucoin | BTC_EUR | 66474.26 | $ 70 570.35 | $ 327 351 | 4 sec. |
| 126 | Okx | BTC_BRL | 414059.67 | $ 71 868.52 | $ 230 567 | 2 sec. |
Coin Bitcoin today is estimated at $78 928.18, and the market capitalization is $ 1 550 111 030 257. Over the past 24 hours, asset trading amounted to $ 43 842 789 619.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | ||||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -0.05% | ||||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +8.57% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 700.00 | -10.21% | 2026-01-01 - 2026-02-03 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
