BitcoinBTC
$ 104 808.04 USD
-2.85
%
(24H)
Capitalization (USD)
$2,058,378,848,905
24H trading volume (USD)
$27,562,915,376
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 105757.6 | $ 105 169.46 | $ 2 289 555 136 | 1 sec. |
| 2 |  Pionex | BTC_USDT | 105718.92 | $ 105 162.79 | $ 92 597 467 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 105586.62 | $ 104 999.47 | $ 2 195 117 467 | 56 sec. |
| 4 |  Mexc | BTC_USDT | 105739.38 | $ 105 115.09 | $ 432 917 915 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 105748.52 | $ 105 748.52 | $ 1 016 836 356 | 13 sec. |
| 6 |  GateIo | BTC_USDT | 105707.07 | $ 105 119.24 | $ 758 105 044 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 105757.61 | $ 105 169.47 | $ 476 001 296 | 3 sec. |
| 8 |  BingX | BTC_USDT | 105755.33 | $ 105 167.20 | $ 77 685 321 | 0 sec. |
| 9 |  Okx | BTC_USDT | 105739.97 | $ 105 151.95 | $ 1 291 775 442 | 2 sec. |
| 10 |  Bitrue | BTC_USDT | 105757.61 | $ 105 169.47 | $ 2 956 649 639 | 1 sec. |
| 11 |  Bitmart | BTC_USDT | 105539.26 | $ 104 952.33 | $ 533 791 859 | 4 sec. |
| 12 |  Bitget | BTC_USDT | 105748.84 | $ 105 160.75 | $ 1 194 180 458 | 0 sec. |
| 13 |  Crypto.com | BTC_USD | 105793.8 | $ 105 793.80 | $ 1 020 062 825 | 5 sec. |
| 14 |  Upbit | BTC_KRW | 147919666.67 | $ 105 747.51 | $ 240 351 905 | 3 sec. |
| 15 |  Biconomy Exchange | BTC_USDT | 105650.7 | $ 105 169.46 | $ 230 495 924 | 4 sec. |
| 16 |  LBank | BTC_USDC | 105727.97 | $ 104 772.05 | $ 41 765 494 | 1 sec. |
| 17 |  Hitbtc | BTC_USDT | 105713.88 | $ 105 051.61 | $ 79 364 466 | 1 sec. |
| 18 | Biconomy Exchange | BTC_USDC | 105703.61 | $ 104 770.89 | $ 29 519 530 | 4 sec. |
| 19 |  DigiFinex | BTC_USDT | 105764.05 | $ 105 171.54 | $ 1 004 217 711 | 2 sec. |
| 20 |  BigONE | BTC_USDT | 105757.61 | $ 105 169.47 | $ 264 248 411 | 2 sec. |
| 21 |  Whitebit | BTC_USDT | 105746.4 | $ 105 155.41 | $ 589 363 461 | 2 sec. |
| 22 |  Kucoin | BTC_USDT | 105754.23 | $ 105 164.29 | $ 293 275 610 | 2 sec. |
| 23 |  Bybit | BTC_USDT | 105767.63 | $ 105 179.40 | $ 1 289 415 874 | 2 sec. |
| 24 | Binance | BTC_EUR | 93422.12 | $ 99 634.62 | $ 53 799 825 | 1 sec. |
| 25 |  Dex-Trade | BTC_USDT | 105676.68 | $ 105 043.25 | $ 81 464 613 | 2 sec. |
| 26 |  HTX | BTC_USDT | 105731.32 | $ 105 148.96 | $ 355 589 021 | 2 sec. |
| 27 | Bybit | BTC_USDC | 105796.63 | $ 104 746.00 | $ 160 904 596 | 2 sec. |
| 28 |  Kraken | XBT_USD | 105730.97 | $ 105 731.00 | $ 141 144 116 | 3 sec. |
| 29 |  Bithumb | BTC_KRW | 148001000 | $ 105 790.40 | $ 79 706 671 | 1 sec. |
| 30 |  Bitstamp | BTC_USD | 105783.33 | $ 105 781.00 | $ 153 701 295 | 1 sec. |
| 31 | Crypto.com | BTC_USDT | 105753.14 | $ 105 165.02 | $ 580 417 585 | 5 sec. |
| 32 |  Bitfinex | BTC_USD | 105653.33 | $ 105 650.00 | $ 99 989 498 | 0 sec. |
| 33 |  LATOKEN | BTC_USDT | 105811.81 | $ 105 222.36 | $ 72 875 542 | 1 sec. |
| 34 |  Phemex | BTC_USDT | 105767.37 | $ 105 201.42 | $ 19 889 191 | 3 sec. |
| 35 |  Bitflyer | BTC_JPY | 15273316.33 | $ 99 576.20 | $ 128 499 431 | 4 sec. |
| 36 | Bitmart | BTC_USDC | 105586.04 | $ 104 536.12 | $ 457 407 | 4 sec. |
| 37 | Kraken | XBT_EUR | 93299.97 | $ 99 504.39 | $ 74 604 609 | 3 sec. |
| 38 |  Coincheck | BTC_JPY | 15279006 | $ 99 595.98 | $ 100 330 889 | 6 sec. |
| 39 | LBank | BTC_USDT | 105648.17 | $ 105 162.84 | $ 178 776 190 | 1 sec. |
| 40 | Binance | BTC_TRY | 4142848.33 | $ 121 588.98 | $ 9 278 289 | 1 sec. |
| 41 |  Coinone | BTC_KRW | 147966666.67 | $ 105 761.81 | $ 12 254 888 | 1 sec. |
| 42 | Okx | BTC_USDC | 105795.2 | $ 104 753.82 | $ 110 139 426 | 2 sec. |
| 43 | Hitbtc | BTC_USDC | 105762.02 | $ 104 635.60 | $ 23 637 272 | 1 sec. |
| 44 | Coinbase | BTC_USDT | 105702.22 | $ 105 110.37 | $ 31 400 258 | 14 sec. |
| 45 |  Coinex | BTC_USDT | 105703.81 | $ 105 105.97 | $ 45 443 627 | 3 sec. |
| 46 |  Gemini | BTC_USD | 105742.62 | $ 105 745.11 | $ 86 960 620 | 13 sec. |
| 47 | Bitmart | BTC_DAI | 105594.66 | $ 105 010.74 | $ 463 467 | 4 sec. |
| 48 |  EXMO | BTC_GBP | 80033 | $ 103 100.92 | $ 290 073 | 0 sec. |
| 49 | BingX | BTC_USDC | 105812.31 | $ 104 772.05 | $ 6 381 661 | 0 sec. |
| 50 | EXMO | BTC_USD | 108391.13 | $ 108 373.03 | $ 3 879 578 | 0 sec. |
| 51 | Bitstamp | BTC_EUR | 93355 | $ 99 500.13 | $ 22 817 281 | 1 sec. |
| 52 | Binance | BTC_BRL | 603746.33 | $ 104 991.76 | $ 20 571 454 | 1 sec. |
| 53 | Coinbase | BTC_EUR | 93349.47 | $ 99 557.72 | $ 32 776 520 | 15 sec. |
| 54 | Kraken | XBT_USDT | 105700.67 | $ 105 111.08 | $ 10 938 538 | 3 sec. |
| 55 | EXMO | BTC_USDT | 105675.94 | $ 105 085.28 | $ 12 265 408 | 0 sec. |
| 56 | Kucoin | BTC_USDC | 105796.93 | $ 104 756.79 | $ 13 692 457 | 2 sec. |
| 57 |  Poloniex | BTC_USDT | 105773.72 | $ 105 132.45 | $ 276 978 859 | 2 sec. |
| 58 | Bitget | BTC_USDC | 105784.85 | $ 104 748.75 | $ 133 232 285 | 0 sec. |
| 59 | Kraken | XBT_GBP | 78572.5 | $ 101 173.74 | $ 5 000 901 | 3 sec. |
| 60 | XT.COM | BTC_DAI | 105746.95 | $ 105 058.30 | $ 53 395 | 3 sec. |
| 61 | Kraken | XBT_USDC | 105709.77 | $ 104 669.31 | $ 8 888 706 | 3 sec. |
| 62 | DigiFinex | BTC_USDC | 105788.29 | $ 104 748.27 | $ 28 361 051 | 2 sec. |
| 63 | EXMO | BTC_UAH | 4502051.36 | $ 108 771.78 | $ 8 177 815 | 0 sec. |
| 64 | Coinbase | BTC_GBP | 78596.41 | $ 101 197.90 | $ 21 686 571 | 10 sec. |
| 65 |  BtcTurk | Pro | BTC_TRY | 4142595.67 | $ 121 552.18 | $ 4 441 336 | 1 sec. |
| 66 | Bitflyer | BTC_EUR | 93204.53 | $ 99 380.01 | $ 37 221 | 4 sec. |
| 67 | Bitrue | BTC_USDC | 105811.81 | $ 104 770.57 | $ 35 525 239 | 1 sec. |
| 68 | Pionex | BTC_USDC | 105704.4 | $ 104 692.00 | $ 258 874 | 2 sec. |
| 69 | Mexc | BTC_USDC | 105788.02 | $ 104 718.09 | $ 38 194 836 | 3 sec. |
| 70 | Bitfinex | BTC_EUR | 93276.33 | $ 99 447.87 | $ 719 159 | 1 sec. |
| 71 | EXMO | BTC_EUR | 93229.54 | $ 99 430.73 | $ 2 287 648 | 1 sec. |
| 72 | Poloniex | BTC_USDC | 105759.19 | $ 105 240.18 | $ 28 697 | 3 sec. |
| 73 | Binance | BTC_ZAR | 1869125.33 | $ 104 398.03 | $ 109 350 | 2 sec. |
| 74 | Bitstamp | BTC_GBP | 78613 | $ 101 197.69 | $ 2 556 323 | 2 sec. |
| 75 |  Korbit | BTC_KRW | 147830333.33 | $ 105 675.32 | $ 3 368 095 | 2 sec. |
| 76 | Bitflyer | BTC_USD | 106291.34 | $ 107 616.60 | 0 | 4 sec. |
| 77 | Binance | BTC_DAI | 105725.28 | $ 105 058.30 | $ 351 827 | 2 sec. |
| 78 | BtcTurk | Pro | BTC_USDT | 105657.67 | $ 105 012.73 | $ 6 249 133 | 2 sec. |
| 79 | Bitstamp | BTC_USDT | 105721.33 | $ 105 046.54 | $ 246 685 | 2 sec. |
| 80 | Hitbtc | BTC_DAI | 105702.67 | $ 104 976.57 | $ 114 116 | 2 sec. |
| 81 | Kraken | XBT_CAD | 146244 | $ 105 121.55 | $ 2 207 126 | 4 sec. |
| 82 | XT.COM | BTC_XTUSD | 105757.61 | $ 105 704.73 | $ 1 154 902 | 4 sec. |
| 83 | HTX | BTC_USDC | 105758.42 | $ 104 726.87 | $ 274 812 | 3 sec. |
| 84 | Kraken | XBT_CHF | 87170.77 | $ 99 066.63 | $ 2 830 115 | 4 sec. |
| 85 | Whitebit | BTC_TUSD | 105863.99 | $ 106 487.36 | $ 90 816 | 3 sec. |
| 86 | Bitfinex | BTC_GBP | 78627.33 | $ 101 271.09 | $ 14 631 | 1 sec. |
| 87 |  CEX.IO | BTC_USD | 106003.63 | $ 105 760.90 | $ 37 042 | 4 sec. |
| 88 | Kraken | XBT_AUD | 164791.27 | $ 108 530.89 | $ 1 452 221 | 4 sec. |
| 89 | Binance | BTC_PLN | 395046.67 | $ 96 651.66 | $ 655 438 | 2 sec. |
| 90 | Gemini | BTC_GBP | 78351.47 | $ 100 838.16 | $ 405 373 | 14 sec. |
| 91 | Upbit | BTC_USDT | 105716.11 | $ 105 182.95 | $ 2 645 704 | 4 sec. |
| 92 | Binance | BTC_UAH | 4517117 | $ 109 135.62 | $ 53 862 | 2 sec. |
| 93 | Whitebit | BTC_EUR | 93425.19 | $ 99 642.68 | $ 3 825 138 | 3 sec. |
| 94 | EXMO | BTC_PLN | 395673.96 | $ 96 831.95 | $ 745 735 | 1 sec. |
| 95 | Whitebit | BTC_USDC | 105768.12 | $ 104 695.08 | $ 6 941 826 | 3 sec. |
| 96 | Bitfinex | BTC_JPY | 14854666.67 | $ 96 512.31 | $ 8 | 1 sec. |
| 97 | Gemini | BTC_SGD | 136512.83 | $ 102 385.10 | $ 1 240 087 | 14 sec. |
| 98 | Kucoin | BTC_DAI | 105840.47 | $ 105 661.23 | $ 4 697 | 3 sec. |
| 99 | Hitbtc | BTC_TUSD | 105944.79 | $ 106 713.43 | $ 92 015 | 2 sec. |
| 100 | Gemini | BTC_EUR | 93286.79 | $ 99 412.76 | $ 687 092 | 14 sec. |
| 101 | Bitstamp | BTC_USDC | 105749 | $ 104 605.40 | $ 829 598 | 2 sec. |
| 102 | Whitebit | BTC_UAH | 4379798.02 | $ 105 845.71 | $ 1 178 438 | 3 sec. |
| 103 | CEX.IO | BTC_EUR | 89066.67 | $ 87 239.65 | $ 785 | 4 sec. |
| 104 | Coinex | BTC_USDC | 105767.89 | $ 104 649.09 | $ 299 989 | 4 sec. |
| 105 | Poloniex | BTC_USDD | 105248.63 | $ 104 996.92 | $ 1 510 | 3 sec. |
| 106 | Kucoin | BTC_BRL | 602230.43 | $ 105 209.69 | $ 4 254 | 3 sec. |
| 107 | Bybit | BTC_DAI | 105834.9 | $ 105 255.46 | $ 7 196 | 3 sec. |
| 108 | Kraken | XBT_DAI | 105974.8 | $ 105 371.82 | $ 8 881 | 4 sec. |
| 109 | CEX.IO | BTC_USDT | 107433.33 | $ 109 885.48 | $ 26 679 | 4 sec. |
| 110 | CEX.IO | BTC_GBP | 70801.17 | $ 90 138.93 | $ 5 798 | 4 sec. |
| 111 | Gemini | BTC_USDT | 105676.27 | $ 105 048.19 | $ 265 227 | 13 sec. |
| 112 | Kraken | XBT_JPY | 15215337.33 | $ 99 086.28 | $ 7 246 | 4 sec. |
| 113 | Bitfinex | BTC_XAUT | 32.05 | $ 106 825.87 | $ 64 057 | 1 sec. |
| 114 |  Giottus | BTC_INR | 9200000 | $ 109 679.10 | $ 29 578 | 4 sec. |
| 115 | Giottus | BTC_USDT | 105650 | $ 105 062.46 | $ 556 | 4 sec. |
| 116 | Poloniex | BTC_BNB | 156.75 | $ 106 145.25 | $ 2 202 | 3 sec. |
| 117 | Hitbtc | BTC_USDP | 98000 | $ 137 725.84 | 0 | 2 sec. |
| 118 | Hitbtc | BTC_EURS | 94696.33 | $ 109 336.13 | 0 | 2 sec. |
| 119 | GateIo | BTC_USDC | 105733.08 | $ 104 647.28 | $ 5 140 332 | 7 sec. |
| 120 | Binance | BTC_TUSD | 105918.53 | $ 106 680.24 | $ 427 215 | 2 sec. |
| 121 | Binance | BTC_USDC | 105807.77 | $ 104 767.56 | $ 483 490 075 | 2 sec. |
| 122 | Binance | BTC_RON | 473448.33 | $ 101 557.23 | $ 35 548 | 2 sec. |
| 123 | Bitmart | BTC_TUSD | 105751.65 | $ 106 551.00 | $ 165 658 | 5 sec. |
| 124 | Mexc | BTC_TUSD | 105875.43 | $ 106 491.72 | $ 26 045 | 3 sec. |
| 125 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 126 | Whitebit | BTC_TRY | 4144982.9 | $ 121 649.44 | $ 4 769 641 | 3 sec. |
| 127 | Phemex | BTC_USDC | 105830 | $ 104 827.99 | $ 1 215 046 | 4 sec. |
| 128 | XT.COM | BTC_USDC | 105811.81 | $ 104 770.56 | $ 12 125 401 | 4 sec. |
| 129 | Binance | BTC_ARS | 127402728.67 | $ 120 352.26 | $ 131 052 | 2 sec. |
| 130 | Bybit | BTC_BRZ | 604364.37 | $ 0.00 | $ 1 542 | 3 sec. |
| 131 | Whitebit | BTC_PLN | 403358.07 | $ 98 688.57 | $ 735 665 | 3 sec. |
| 132 | Binance | BTC_FDUSD | 105958.53 | $ 108 924.47 | $ 2 653 960 833 | 2 sec. |
| 133 | Bitget | BTC_EUR | 93401.91 | $ 99 607.88 | $ 3 283 678 | 1 sec. |
| 134 | Bitget | BTC_BRL | 603697 | $ 104 982.54 | $ 2 221 616 | 1 sec. |
| 135 | Crypto.com | BTC_EUR | 93318.03 | $ 99 380.18 | $ 5 682 106 | 6 sec. |
| 136 | Whitebit | BTC_KZT | 52912744.33 | $ 106 781.49 | $ 117 693 | 3 sec. |
| 137 | Whitebit | BTC_GBP | 81717.58 | $ 105 127.17 | $ 236 461 | 3 sec. |
| 138 | Whitebit | BTC_TRY | 4144982.9 | $ 121 649.44 | $ 4 769 641 | 3 sec. |
| 139 | Bybit | BTC_EUR | 93371.77 | $ 99 485.62 | $ 727 727 | 3 sec. |
| 140 | Crypto.com | BTC_PYUSD | 105857.66 | $ 105 720.12 | $ 47 176 | 6 sec. |
| 141 | Okx | BTC_EUR | 93369.87 | $ 99 575.10 | $ 52 741 978 | 3 sec. |
| 142 | Okx | BTC_TRY | 4140087.33 | $ 121 430.01 | $ 507 568 | 3 sec. |
| 143 | Kucoin | BTC_EUR | 93589.09 | $ 99 778.90 | $ 250 972 | 3 sec. |
| 144 | Okx | BTC_BRL | 603462.33 | $ 104 940.97 | $ 1 760 424 | 3 sec. |
Coin Bitcoin today is estimated at $104 808.04, and the market capitalization is $ 2 058 378 848 905. Over the past 24 hours, asset trading amounted to $ 27 562 915 376.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | |||||||
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +12.24% | |||||||
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +5.68% | +9.65% | +2.86% | +10.06% | +2.13% | -4.19% | +10.27% | -4.55% | -3.99% | +20.86% | +7.97% | +7.50% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 93 553.09 | $ 105 702.94 | +12.99% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!