BitcoinBTC
coinRank #1
$ 80,625.08
4.48%(24H)
Market Cap
$ 1,583,437,144,293
Volume 24H
$ 47,130,871,726,002
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,884.187 80838.6633 | $45,195,855,359,530.25 |
| 2 |  Pionex | BTC_USDT | $81,874.686 80837.2267 | $2,659,901,677.51 |
| 3 |  Bitrue | BTC_USDT | $81,874.676 80834.7033 | $1,640,358,600.93 |
| 4 |  Binance | BTC_USDT | $81,874.686 80834.7067 | $1,331,412,263.06 |
| 5 |  GateIo | BTC_USDT | $81,882.07 80842.0333 | $720,755,171.18 |
| 6 |  Coinbase | BTC_USD | $80838.63 80838.9267 | $643,201,070.85 |
| 7 |  DigiFinex | BTC_USDT | $81,874.686 80834.7100 | $635,867,468.42 |
| 8 |  Bybit | BTC_USDT | $81,865.966 80825.7333 | $590,910,010.92 |
| 9 |  Mexc | BTC_USDT | $81,874.139 80833.4733 | $558,075,496.25 |
| 10 |  Okx | BTC_USDT | $81,867.282 80827.4333 | $531,607,477.69 |
| 11 |  BigONE | BTC_USDT | $81,874.676 80835.9667 | $442,770,724.4 |
| 12 | Binance | BTC_USDC | $81,547.795 80843.1167 | $431,848,006.39 |
| 13 |  Kucoin | BTC_USDT | $81,876.702 80836.7333 | $390,293,843.53 |
| 14 |  XT.COM | BTC_USDT | $81,874.676 80833.0700 | $385,007,690.67 |
| 15 |  Crypto.com | BTC_USD | $80867.09 80867.0867 | $374,734,819.94 |
| 16 |  LBank | BTC_USDT | $81,874.261 80836.6733 | $332,188,910.84 |
| 17 |  Bitget | BTC_USDT | $81,869.916 80830.0033 | $302,838,924.32 |
| 18 |  Poloniex | BTC_USDT | $81,825.704 80785.6967 | $287,795,379.79 |
| 19 |  Kraken | XBT_USD | $80831.20000 80831.2333 | $278,930,870.36 |
| 20 |  Phemex | BTC_USDT | $81,874.524 80834.0133 | $260,055,251.8 |
| 21 | Bitrue | BTC_USDC | $81,544.971 80840.3167 | $246,048,629.46 |
| 22 |  Bitmart | BTC_USDT | $81,874.534 80834.5567 | $207,891,221.9 |
| 23 |  BingX | BTC_USDT | $81,870.189 80830.2700 | $177,245,424.36 |
| 24 |  HTX | BTC_USDT | $81,813.357 80768.9500 | $173,815,548.6 |
| 25 |  Bitstamp | BTC_USD | $80830.64 80828.1433 | $165,397,470.45 |
| 26 | Crypto.com | BTC_USDT | $81,879.71 80839.6667 | $156,586,165.94 |
| 27 | Bybit | BTC_USDC | $81,538.596 80830.4333 | $144,293,368.51 |
| 28 |  Whitebit | BTC_USDT | $81,871.314 80831.3833 | $139,166,227.9 |
| 29 | LBank | BTC_USDC | $81,547.795 80847.9233 | $123,556,776.48 |
| 30 | XT.COM | BTC_USDC | $81,544.961 80835.5133 | $104,982,068.15 |
| 31 |  Bithumb | BTC_KRW | $79,012.562 110527000.0000 | $97,200,141.46 |
| 32 |  Coincheck | BTC_JPY | $81,878.186 12559762.6667 | $70,332,278.73 |
| 33 | Kraken | XBT_EUR | $74,109.657 69497.7333 | $57,665,439.61 |
| 34 |  Bitfinex | BTC_USD | $80,885 80895.6667 | $53,673,760.44 |
| 35 |  Hitbtc | BTC_USDT | $81,874.474 80829.5233 | $41,545,782.07 |
| 36 | Binance | BTC_FDUSD | $87,504.814 80868.2767 | $37,658,240.82 |
| 37 |  Coinex | BTC_USDT | $82,052.232 81010.3333 | $37,434,433.46 |
| 38 | Okx | BTC_USDC | $81,546.968 80841.9333 | $33,779,569.43 |
| 39 | Coinbase | BTC_EUR | $74,135.114 69506.8367 | $28,057,972.11 |
| 40 | Kraken | XBT_USDC | $81,549.681 80840.9200 | $27,842,178.63 |
| 41 | DigiFinex | BTC_USDC | $81,547.785 80843.1133 | $25,036,905.02 |
| 42 |  Bitflyer | BTC_JPY | $81,888.968 12558647.6667 | $19,652,078.19 |
| 43 |  Gemini | BTC_USD | $80847.50000 80836.2033 | $17,489,679.76 |
| 44 | Kucoin | BTC_USDC | $81,548.985 80840.4000 | $16,099,679.16 |
| 45 | BingX | BTC_USDC | $81,537.708 80833.1133 | $14,076,279.52 |
| 46 | Binance | BTC_BRL | $71,920.702 413496.3333 | $13,214,737.95 |
| 47 | Kraken | XBT_USDT | $81,878.829 80833.5667 | $12,951,943.35 |
| 48 | Whitebit | BTC_TRY | $114,275.838 3895573.8433 | $12,941,543.82 |
| 49 | Whitebit | BTC_TRY | $114,275.838 3895573.8433 | $12,941,543.82 |
| 50 | Bitstamp | BTC_EUR | $74,128.374 69503.2533 | $12,522,819.19 |
| 51 | Binance | BTC_EUR | $74,125.91 69503.4967 | $11,991,376.55 |
| 52 | Phemex | BTC_USDC | $81,532.765 80836.2833 | $8,534,473.93 |
| 53 | Okx | BTC_EUR | $74,115.523 69498.2000 | $8,168,340.3 |
| 54 | Whitebit | BTC_EUR | $74,115.885 69504.0567 | $7,693,043.17 |
| 55 | Bitget | BTC_USDC | $81,553.948 80843.8300 | $7,147,986.91 |
| 56 | Binance | BTC_TRY | $114,165.97 3890471.3333 | $6,960,588.77 |
| 57 | Coinbase | BTC_GBP | $76,878.489 59700.7033 | $6,769,927.78 |
| 58 | Whitebit | BTC_USDC | $81,526.824 80821.3200 | $6,040,610.83 |
| 59 | Mexc | BTC_USDC | $81,536.316 80832.7900 | $6,022,199.77 |
| 60 | Hitbtc | BTC_USDC | $81,560.911 80840.1529 | $5,906,298.77 |
| 61 |  Coinone | BTC_KRW | $79,013.992 110546666.6667 | $5,282,164.59 |
| 62 | Kraken | XBT_GBP | $76,889.409 59711.2667 | $4,250,409.58 |
| 63 | Whitebit | BTC_PLN | $74,088.308 302297.0700 | $4,165,669.74 |
| 64 | GateIo | BTC_USDC | $81,516.475 80838.5200 | $4,087,851.73 |
| 65 | Whitebit | BTC_TUSD | $80,805.751 80829.8500 | $3,874,966.76 |
| 66 | Whitebit | BTC_GBP | $76,956.627 59718.4233 | $3,586,763.24 |
| 67 | Coinex | BTC_USDC | $81,571.883 80849.6667 | $3,119,489.21 |
| 68 | Kraken | XBT_CHF | $74,117.797 65177.5667 | $3,069,839.97 |
| 69 | Pionex | BTC_USDC | $81,544.961 80844.0067 | $2,796,333.42 |
| 70 |  BtcTurk | Pro | BTC_USDT | $81,758.501 80775.6667 | $2,557,191.21 |
| 71 | Coinbase | BTC_USDT | $81,861.387 80836.3367 | $2,487,913.19 |
| 72 | BtcTurk | Pro | BTC_TRY | $114,028.628 3885569.3333 | $2,312,684.43 |
| 73 | Whitebit | BTC_UAH | $84,723.96 3505555.4967 | $2,303,090.6 |
| 74 |  Korbit | BTC_KRW | $79,035.436 110566333.3333 | $2,193,486.12 |
| 75 | Kraken | XBT_CAD | $80,003.162 111294.7000 | $1,688,376.53 |
| 76 | Bybit | BTC_EUR | $74,141.652 69501.8667 | $1,514,026.02 |
| 77 | Bitstamp | BTC_USDC | $81,591.896 80864.0800 | $1,418,102.67 |
| 78 | Bitstamp | BTC_USDT | $81,875.264 80837.1200 | $1,246,698.55 |
| 79 | Bitget | BTC_EUR | $74,154.055 69516.9933 | $1,041,537.39 |
| 80 | Okx | BTC_BRL | $71,913.919 413603.6667 | $773,497.22 |
| 81 | Bitmart | BTC_USDC | $81,548.239 80838.6433 | $757,664.55 |
| 82 | Bitfinex | BTC_EUR | $74,108.91 69499.0000 | $561,492.79 |
| 83 | Gemini | BTC_SGD | $76,842.915 102275.1467 | $537,502.48 |
| 84 | Kraken | XBT_AUD | $73,860.211 112233.1333 | $465,478.49 |
| 85 | Bitstamp | BTC_GBP | $76,895.499 59709.4367 | $443,854.78 |
| 86 | Bitflyer | BTC_EUR | $74,296.508 69496.2200 | $307,757.61 |
| 87 | Okx | BTC_TRY | $114,616.648 3898513.3333 | $303,896.16 |
| 88 | Crypto.com | BTC_EUR | $74,280.403 69598.1233 | $241,193.24 |
| 89 | Whitebit | BTC_KZT | $73,389.496 36352813.6667 | $232,495.62 |
| 90 | Kucoin | BTC_EUR | $74,491.4 69679.6367 | $215,922.91 |
| 91 | Kraken | XBT_JPY | $81,870.187 12550277.6667 | $84,075.43 |
| 92 | Bitflyer | BTC_USD | $77,527.9 79602.2767 | $67,307.73 |
| 93 | Bitfinex | BTC_XAUT | $83,529.056 18.0243 | $58,704.6 |
| 94 | Binance | BTC_ARS | $121,323.908 128379893.0000 | $56,813.06 |
| 95 |  CEX.IO | BTC_USD | $80841.5 80841.4667 | $28,313.84 |
| 96 | HTX | BTC_USDC | $82,160.944 81069.9733 | $26,185.12 |
| 97 | Gemini | BTC_USDT | $82,082.992 80893.4900 | $22,662.83 |
| 98 | CEX.IO | BTC_USDT | $78,345.144 79649.3333 | $18,675.19 |
| 99 | Bitget | BTC_BRL | $72,864.089 417018.3333 | $17,700.96 |
| 100 | Poloniex | BTC_USDC | $81,538.596 80536.3300 | $4,711.89 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 64433.0333 | $4,058.7 |
| 102 |  Giottus | BTC_USDT | $81,874.98 80839.0000 | $3,584.75 |
| 103 | Poloniex | BTC_BNB | $81,440.798 110.0967 | $3,497.4 |
| 104 | Giottus | BTC_INR | $94,857.6 8063601.0000 | $1,859.33 |
| 105 | GateIo | BTC_USD | $77793.8 79829.2667 | $1,565.99 |
| 106 | Bitfinex | BTC_GBP | $77,294.132 59894.3333 | $1,040.36 |
| 107 | CEX.IO | BTC_EUR | $71,615.435 67156.6667 | $549.4 |
| 108 | Kraken | XBT_DAI | $81,420.154 80546.8000 | $429.79 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.48 |
| 110 |  LATOKEN | BTC_USDT | $81,028.225 76699.3333 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 58865.0267 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 68559.8733 | $0 |
| 113 | Poloniex | BTC_USDD | $73,293.444 76188.2733 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $76,677.942 79314.8600 | $0 |
