BitcoinBTC
coinRank #1
$ 77,345.32
0.11%(24H)
Market Cap
$ 1,519,024,244,017
Volume 24H
$ 25,767,045,560,529
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,891.428 77424.2200 | $24,886,660,121,722.4 |
| 2 |  Pionex | BTC_USDT | $78,897.297 77429.9167 | $970,589,865.67 |
| 3 |  Bitrue | BTC_USDT | $78,897.297 77429.9167 | $911,497,182.33 |
| 4 |  Binance | BTC_USDT | $78,897.287 77429.9133 | $482,462,651.88 |
| 5 |  Whitebit | BTC_USDT | $78,886.058 77418.8933 | $477,688,743.03 |
| 6 |  Kucoin | BTC_USDT | $78,887.495 77420.3333 | $254,791,509.99 |
| 7 |  Mexc | BTC_USDT | $78,885.385 77418.2267 | $254,043,904.44 |
| 8 |  DigiFinex | BTC_USDT | $78,893.445 77426.4567 | $224,272,962.78 |
| 9 |  Poloniex | BTC_USDT | $78,900.741 77417.8600 | $205,522,127.9 |
| 10 |  Phemex | BTC_USDT | $78,899.345 77431.3567 | $205,425,726.9 |
| 11 |  Bitmart | BTC_USDT | $78,897.287 77429.9133 | $203,775,944.19 |
| 12 |  Bybit | BTC_USDT | $78,899.213 77431.8333 | $172,824,302.46 |
| 13 |  BigONE | BTC_USDT | $78,848.622 77382.9300 | $165,619,711.99 |
| 14 |  Okx | BTC_USDT | $78,891.469 77424.2333 | $157,985,216.87 |
| 15 |  HTX | BTC_USDT | $78,887.484 77420.2867 | $150,748,751.97 |
| 16 |  Coinbase | BTC_USD | $77397.24 77397.2433 | $148,823,039.75 |
| 17 |  XT.COM | BTC_USDT | $78,897.297 77429.9167 | $143,524,901.19 |
| 18 |  Crypto.com | BTC_USD | $77402.24 77402.2367 | $142,634,997.96 |
| 19 | Binance | BTC_USDC | $78,402.994 77404.4967 | $142,297,957.4 |
| 20 |  LBank | BTC_USDT | $78,891.387 77419.4433 | $125,879,146.09 |
| 21 |  GateIo | BTC_USDT | $78,890.45 77424.7000 | $124,125,492.62 |
| 22 |  Bitget | BTC_USDT | $78,894.923 77429.1933 | $102,971,388.48 |
| 23 |  Kraken | XBT_USD | $77394.90000 77394.9333 | $72,290,416.28 |
| 24 | Crypto.com | BTC_USDT | $78,902.086 77431.3900 | $64,177,758.85 |
| 25 |  BingX | BTC_USDT | $78,897.297 77429.9200 | $61,274,167.19 |
| 26 |  Bitstamp | BTC_USD | $77395.75 77395.7467 | $58,327,458.85 |
| 27 |  Bitfinex | BTC_USD | $77,446 77443.3333 | $55,557,564.61 |
| 28 | Bybit | BTC_USDC | $78,407.653 77409.1333 | $48,429,253.89 |
| 29 | Bitrue | BTC_USDC | $78,402.984 77404.4933 | $40,989,114.21 |
| 30 | XT.COM | BTC_USDC | $78,402.994 77404.4967 | $35,426,275.57 |
| 31 | LBank | BTC_USDC | $78,396.815 77397.7367 | $35,297,772.52 |
| 32 |  Hitbtc | BTC_USDT | $78,915.913 77437.0133 | $19,496,787.99 |
| 33 |  Coincheck | BTC_JPY | $77,551.585 11895415.6667 | $12,832,369.59 |
| 34 |  Coinone | BTC_KRW | $75,154.072 105153333.3333 | $12,657,021.05 |
| 35 | Kraken | XBT_EUR | $71,180.516 66743.3667 | $10,992,893.51 |
| 36 | Binance | BTC_FDUSD | $83,997.4 77507.7367 | $10,658,584.84 |
| 37 |  Bithumb | BTC_KRW | $75,181.234 105166333.3333 | $9,518,210.13 |
| 38 |  Coinex | BTC_USDT | $78,866.81 77400.3333 | $9,142,421.13 |
| 39 | DigiFinex | BTC_USDC | $78,402.994 77404.4967 | $8,516,433.98 |
| 40 | Kraken | XBT_USDC | $78,409.547 77407.3833 | $7,984,982.48 |
| 41 | Bitget | BTC_USDC | $78,405.627 77408.5833 | $7,489,670.49 |
| 42 |  Bitflyer | BTC_JPY | $77,511.937 11888595.3333 | $6,806,867.65 |
| 43 | Coinbase | BTC_EUR | $71,185.55 66746.0333 | $6,774,920.14 |
| 44 | Kucoin | BTC_USDC | $78,398.537 77403.3333 | $6,224,526.71 |
| 45 | Okx | BTC_USDC | $78,398.436 77403.1667 | $6,051,666.96 |
| 46 | BingX | BTC_USDC | $78,402.994 77404.4967 | $5,046,773.4 |
| 47 | Kraken | XBT_USDT | $78,891.978 77423.2667 | $4,638,515.17 |
| 48 | Phemex | BTC_USDC | $78,379.464 77396.2000 | $4,403,065.69 |
| 49 |  Gemini | BTC_USD | $77400.00000 77399.9967 | $4,105,658.63 |
| 50 | Mexc | BTC_USDC | $78,431.922 77427.5467 | $4,088,880.53 |
| 51 | Binance | BTC_EUR | $71,178.202 66740.0333 | $3,330,292.18 |
| 52 | Bitstamp | BTC_EUR | $71,180.143 66743.4133 | $2,784,274.55 |
| 53 | Binance | BTC_BRL | $69,303.431 398467.6667 | $2,542,569.05 |
| 54 | Binance | BTC_TRY | $110,340.452 3759892.6667 | $2,358,779.09 |
| 55 | Whitebit | BTC_PLN | $70,503.882 288041.2067 | $2,031,331.62 |
| 56 | Whitebit | BTC_GBP | $73,782.925 57274.5800 | $2,017,534.42 |
| 57 | Coinbase | BTC_GBP | $73,728.97 57257.4267 | $1,999,762.76 |
| 58 | Whitebit | BTC_TRY | $110,532.21 3765848.4067 | $1,886,972.41 |
| 59 | Whitebit | BTC_TRY | $110,532.21 3765848.4067 | $1,886,972.41 |
| 60 | Hitbtc | BTC_USDC | $78,415.124 77414.1303 | $1,857,287.84 |
| 61 | Whitebit | BTC_UAH | $80,963.569 3349949.6167 | $1,349,258.97 |
| 62 | Whitebit | BTC_EUR | $71,169.105 66731.6433 | $1,344,005.48 |
| 63 | Whitebit | BTC_USDC | $78,426.858 77423.1500 | $1,332,450.58 |
| 64 | Okx | BTC_EUR | $71,203.339 66760.3000 | $1,145,979.37 |
| 65 |  BtcTurk | Pro | BTC_TRY | $110,459.922 3763374.0000 | $1,140,273.05 |
| 66 |  Korbit | BTC_KRW | $75,132.628 105149666.6667 | $1,107,620.56 |
| 67 | Whitebit | BTC_TUSD | $77,419.889 77422.7333 | $1,078,613.86 |
| 68 | Bybit | BTC_EUR | $71,183.076 66739.4333 | $993,747.56 |
| 69 | Pionex | BTC_USDC | $78,387.588 77388.7067 | $924,179.65 |
| 70 | Coinbase | BTC_USDT | $78,905.734 77429.0300 | $835,330.1 |
| 71 | Bitmart | BTC_USDC | $78,402.984 77404.4933 | $694,593.06 |
| 72 | Kraken | XBT_CAD | $77,126.437 107310.0000 | $552,638.99 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,839.298 77407.3333 | $511,541.32 |
| 74 | Kraken | XBT_AUD | $71,189.544 108141.7000 | $504,904.86 |
| 75 | Bitstamp | BTC_USDC | $78,398.76 77414.0000 | $478,649.67 |
| 76 | Kraken | XBT_GBP | $73,741.757 57261.2667 | $469,016.32 |
| 77 | Kraken | XBT_CHF | $71,859.127 63190.1667 | $367,882.03 |
| 78 | Bitstamp | BTC_USDT | $78,826.582 77405.5867 | $263,911.66 |
| 79 | GateIo | BTC_USD | $77376.2 77397.8000 | $190,410.76 |
| 80 | GateIo | BTC_USDC | $78,413.609 77409.1500 | $181,627 |
| 81 | Okx | BTC_TRY | $110,351.222 3762554.6667 | $180,345.8 |
| 82 | Bitget | BTC_EUR | $71,172.624 66764.7267 | $169,863.74 |
| 83 | Crypto.com | BTC_EUR | $71,180.303 66741.6700 | $123,283.66 |
| 84 | Bitstamp | BTC_GBP | $73,675.389 57241.9033 | $119,784.91 |
| 85 | Coinex | BTC_USDC | $78,412.616 77412.3333 | $117,127.16 |
| 86 | Whitebit | BTC_KZT | $70,298.627 34826105.6667 | $116,790.5 |
| 87 | Okx | BTC_BRL | $69,331.259 398687.3333 | $93,500.46 |
| 88 | Kucoin | BTC_EUR | $71,332.599 66862.9333 | $62,623.73 |
| 89 | Bitfinex | BTC_EUR | $71,179.236 66734.0000 | $61,951.2 |
| 90 |  CEX.IO | BTC_USD | $77391.5 77399.8000 | $27,105.52 |
| 91 | Bitfinex | BTC_XAUT | $80,903.113 17.8120 | $21,660.84 |
| 92 | CEX.IO | BTC_USDT | $77,733.736 77040.3333 | $18,418.79 |
| 93 | Gemini | BTC_SGD | $73,676.161 98152.9433 | $17,300.94 |
| 94 | Bitflyer | BTC_EUR | $70,467.316 66509.0433 | $14,614.06 |
| 95 | Kraken | XBT_JPY | $76,878.822 11838876.0000 | $11,678.64 |
| 96 | Bitget | BTC_BRL | $69,521.537 399499.0000 | $4,441.25 |
| 97 | HTX | BTC_USDC | $77,904.141 77189.9867 | $4,103.02 |
| 98 | CEX.IO | BTC_GBP | $73,422.279 56554.1000 | $4,002.98 |
| 99 | Gemini | BTC_USDT | $78,212.939 77204.9933 | $2,718.76 |
| 100 | Kraken | XBT_DAI | $74,106.353 76490.5000 | $1,483.59 |
| 101 | Poloniex | BTC_USDC | $78,498.703 77110.8800 | $1,079.79 |
| 102 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 103 |  Giottus | BTC_INR | $92,486.136 7694332.0000 | $253.38 |
| 104 | Giottus | BTC_USDT | $78,894.322 77425.3333 | $198.13 |
| 105 | Bitfinex | BTC_GBP | $73,667.972 57209.3333 | $8.52 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $1.58 |
| 107 |  LATOKEN | BTC_USDT | $63,167.831 66328.6667 | $0 |
| 108 | Bitflyer | BTC_USD | $77,291.73 77427.4000 | $0 |
| 109 | Gemini | BTC_GBP | $73,904.368 52890.2367 | $0 |
| 110 | Gemini | BTC_EUR | $71,028.86 61166.7233 | $0 |
| 111 | Poloniex | BTC_USDD | $75,400.862 77468.2367 | $0 |
| 112 | Poloniex | BTC_BNB | $79,735.91 107.2300 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $77,450.647 77353.5200 | $0 |
