BitcoinBTC

$ 76 994.73 USD
+0.79 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,512,138,879,245
24H trading volume (USD)
$21,095,672,510
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT76731.3$ 77 064.47$ 1 181 037 1523 sec.
2PionexBTC_USDT76712.69$ 77 064.46$ 2 627 070 7922 sec.
3CoinWBTC_USDT76730.55$ 77 061.90$ 673 215 98835 sec.
4MexcBTC_USDT76723.53$ 77 042.96$ 301 358 4602 sec.
5CoinbaseBTC_USD76637.51$ 76 637.51$ 484 333 18111 sec.
6GateIoBTC_USDT76718.5$ 77 044.68$ 721 376 9353 sec.
7XT.COMBTC_USDT76731.29$ 77 064.46$ 563 175 9093 sec.
8OkxBTC_USDT76763.67$ 77 097.01$ 867 506 2111 sec.
9BitrueBTC_USDT76731.3$ 77 064.47$ 1 716 199 4721 sec.
10BitmartBTC_USDT76726.7$ 77 059.85$ 1 014 280 9213 sec.
11Crypto.comBTC_USD76710.39$ 76 710.39$ 669 916 9372 sec.
12Biconomy ExchangeBTC_USDT77113.65$ 77 064.46$ 616 091 5202 sec.
13LBankBTC_USDC76686.19$ 76 584.18$ 111 242 8053 sec.
14HitbtcBTC_USDT76744.32$ 77 051.07$ 49 466 0291 sec.
15Biconomy ExchangeBTC_USDC77100.6$ 76 584.17$ 98 634 0802 sec.
16DigiFinexBTC_USDT76729.69$ 77 062.18$ 641 299 8722 sec.
17BigONEBTC_USDT76729.41$ 77 064.47$ 396 676 9044 sec.
18WhitebitBTC_USDT76730.97$ 77 064.13$ 562 393 6943 sec.
19KucoinBTC_USDT76752.33$ 77 085.56$ 251 981 0952 sec.
20BybitBTC_USDT76737$ 77 068.08$ 767 623 6853 sec.
21BinanceBTC_EUR66034.49$ 70 419.81$ 17 687 7493 sec.
22Dex-TradeBTC_USDT76712.62$ 77 048.71$ 63 210 0391 sec.
23HTXBTC_USDT76712.54$ 77 046.27$ 199 466 6073 sec.
24BybitBTC_USDC76684.43$ 76 572.69$ 20 327 3043 sec.
25KrakenXBT_USD76660.97$ 76 661.00$ 210 594 8691 sec.
26BithumbBTC_KRW114298000$ 81 688.06$ 66 947 8081 sec.
27BitstampBTC_USD76658.67$ 76 649.00$ 70 037 3461 sec.
28Crypto.comBTC_USDT76749.76$ 77 074.85$ 304 485 0422 sec.
29LATOKENBTC_USDT76728.69$ 77 121.37$ 330 1552 sec.
30PhemexBTC_USDT76745.92$ 77 064.47$ 299 492 5831 sec.
31BitflyerBTC_JPY12203422.33$ 79 533.83$ 17 231 1374 sec.
32BitmartBTC_USDC76688.31$ 76 584.18$ 944 4553 sec.
33KrakenXBT_EUR66031.13$ 70 422.13$ 24 691 5981 sec.
34CoincheckBTC_JPY12213478.33$ 79 617.66$ 27 338 6616 sec.
35LBankBTC_USDT76725.85$ 77 066.33$ 240 287 0443 sec.
36BinanceBTC_TRY3496202$ 102 591.57$ 6 310 0813 sec.
37CoinoneBTC_KRW114323333.33$ 81 701.64$ 3 811 1982 sec.
38OkxBTC_USDC76704.27$ 76 588.17$ 1 386 0821 sec.
39HitbtcBTC_USDC76760.86$ 76 747.17$ 346 5271 sec.
40CoinbaseBTC_USDT76764.26$ 77 175.46$ 2 485 4327 sec.
41CoinexBTC_USDT76710$ 77 034.03$ 19 007 4553 sec.
42GeminiBTC_USD76646.71$ 76 646.17$ 13 267 64026 sec.
43EXMOBTC_USD78186.17$ 78 269.43$ 8 798 0844 sec.
44BitstampBTC_EUR66036.67$ 70 426.29$ 11 436 9951 sec.
45BinanceBTC_BRL385984$ 67 128.46$ 9 658 3183 sec.
46CoinbaseBTC_EUR66030.8$ 70 407.01$ 14 684 0814 sec.
47KrakenXBT_USDT76722.2$ 77 060.05$ 6 915 1551 sec.
48EXMOBTC_USDT76709.88$ 77 044.61$ 13 808 9944 sec.
49KucoinBTC_USDC76707.37$ 76 603.25$ 35 469 5342 sec.
50PoloniexBTC_USDT76716.79$ 77 049.67$ 323 741 3441 sec.
51KrakenXBT_GBP57248.93$ 73 719.74$ 2 471 2681 sec.
52KrakenXBT_USDC76674.87$ 76 546.21$ 8 833 0321 sec.
53DigiFinexBTC_USDC76684.22$ 76 571.95$ 24 827 4392 sec.
54EXMOBTC_UAH3372551.75$ 81 529.61$ 9 912 7874 sec.
55CoinbaseBTC_GBP57244.41$ 73 703.20$ 4 537 0085 sec.
56BtcTurk | ProBTC_TRY3496333.67$ 102 560.88$ 1 130 5503 sec.
57BitflyerBTC_EUR66050.27$ 70 508.23$ 194 2914 sec.
58BitrueBTC_USDC76712.38$ 76 608.23$ 209 789 8611 sec.
59PionexBTC_USDC76716.24$ 76 615.37$ 2 647 6032 sec.
60MexcBTC_USDC76690.6$ 76 572.36$ 22 025 9112 sec.
61EXMOBTC_EUR65945.1$ 70 388.96$ 5 292 1424 sec.
62PoloniexBTC_USDC76846.64$ 76 744.66$ 6 8951 sec.
63BitstampBTC_GBP57251$ 73 716.90$ 688 3371 sec.
64KorbitBTC_KRW114321000$ 81 701.64$ 1 591 6123 sec.
65BitflyerBTC_USD76663.69$ 76 641.97$ 1794 sec.
66BtcTurk | ProBTC_USDT76782.33$ 77 204.77$ 1 381 8693 sec.
67BitstampBTC_USDT76777.67$ 77 211.80$ 471 9381 sec.
68KrakenXBT_CAD105584.7$ 75 897.21$ 1 594 0671 sec.
69XT.COMBTC_XTUSD76731.29$ 76 774.77$ 589 9113 sec.
70HTXBTC_USDC76714.61$ 76 721.22$ 455 4783 sec.
71KrakenXBT_CHF60523.47$ 68 815.81$ 1 201 1971 sec.
72WhitebitBTC_TUSD76745.81$ 76 760.73$ 1 583 4263 sec.
73CEX.IOBTC_USD76700$ 76 700.00$ 26 8630 sec.
74KrakenXBT_AUD107983.6$ 71 090.78$ 631 5581 sec.
75BinanceBTC_PLN281117$ 68 966.86$ 107 9233 sec.
76GeminiBTC_GBP57719.83$ 75 596.57026 sec.
77WhitebitBTC_EUR66025.35$ 70 417.70$ 11 242 6823 sec.
78EXMOBTC_PLN279175.64$ 68 393.87$ 1 545 3374 sec.
79WhitebitBTC_USDC76693.7$ 76 582.52$ 12 910 3383 sec.
80GeminiBTC_SGD98266.77$ 73 771.10$ 214 65726 sec.
81GeminiBTC_EUR66584.1$ 72 229.19026 sec.
82BitstampBTC_USDC76729$ 76 723.68$ 557 0711 sec.
83WhitebitBTC_UAH3357526.47$ 81 124.63$ 1 705 7143 sec.
84CEX.IOBTC_EUR66248.53$ 69 051.14$ 5440 sec.
85CoinexBTC_USDC76686.33$ 76 578.88$ 308 8513 sec.
86PoloniexBTC_USDD77666.34$ 77 108.0501 sec.
87KucoinBTC_BRL388591.9$ 67 698.25$ 5 6412 sec.
88KrakenXBT_DAI76585.43$ 74 617.11$ 3201 sec.
89CEX.IOBTC_USDT76716.3$ 76 932.60$ 18 4940 sec.
90CEX.IOBTC_GBP66222.47$ 83 048.73$ 4 0190 sec.
91GeminiBTC_USDT76757.91$ 77 197.69$ 79 40126 sec.
92KrakenXBT_JPY12262121.33$ 79 935.49$ 1491 sec.
93GiottusBTC_INR7561666.67$ 89 640.43$ 2 8180 sec.
94GiottusBTC_USDT76704$ 77 034.03$ 2 1021 sec.
95PoloniexBTC_BNB118.28$ 77 133.20$ 1271 sec.
96GateIoBTC_USDC76686.45$ 76 583.22$ 3 174 9983 sec.
97BinanceBTC_USDC76688.31$ 76 584.18$ 418 433 9863 sec.
98WhitebitBTC_GEL174950.59$ 0.0003 sec.
99WhitebitBTC_TRY3498442.29$ 102 651.62$ 3 426 2343 sec.
100PhemexBTC_USDC76675.98$ 76 545.88$ 8 079 3861 sec.
101XT.COMBTC_USDC76688.3$ 76 584.17$ 12 529 9333 sec.
102BinanceBTC_ARS114083700.33$ 107 725.58$ 35 8293 sec.
103WhitebitBTC_PLN279105.3$ 68 319.21$ 1 934 4453 sec.
104BinanceBTC_FDUSD76838.21$ 83 200.45$ 40 791 4083 sec.
105Crypto.comBTC_EUR66063.78$ 70 469.71$ 307 5422 sec.
106WhitebitBTC_KZT34012980.67$ 68 695.53$ 1 845 5363 sec.
107WhitebitBTC_GBP58977.01$ 75 941.16$ 4 880 2343 sec.
108WhitebitBTC_TRY3498442.29$ 102 651.62$ 3 426 2343 sec.
109BybitBTC_EUR66032.87$ 70 438.66$ 2 774 3433 sec.
110Crypto.comBTC_PYUSD77018.5$ 77 695.57$ 67 7942 sec.
111OkxBTC_EUR66060.47$ 70 430.23$ 1 000 9511 sec.
112OkxBTC_TRY3498869.33$ 102 667.96$ 2 662 1981 sec.
113KucoinBTC_EUR66066.05$ 70 399.64$ 74 8732 sec.
114OkxBTC_BRL386068$ 67 120.46$ 855 8671 sec.

Coin Bitcoin today is estimated at $76 994.73, and the market capitalization is $ 1 512 138 879 245. Over the past 24 hours, asset trading amounted to $ 21 095 672 510.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+0.47%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.81%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 76 703.39-12.49%2026-01-01 - 2026-05-19
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!