BitcoinBTC
coinRank #1
$ 77,130.80
0.32%(24H)
Market Cap
$ 1,514,811,336,915
Volume 24H
$ 28,123,072,175,004
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,211.161 77039.3900 | $27,298,592,715,767.73 |
| 2 |  Bitrue | BTC_USDT | $78,213.476 77041.8533 | $1,115,674,470.63 |
| 3 |  Pionex | BTC_USDT | $78,213.486 77041.8567 | $1,055,684,618.38 |
| 4 |  Binance | BTC_USDT | $78,213.476 77041.8533 | $567,596,302.88 |
| 5 |  Whitebit | BTC_USDT | $78,206.196 77034.6833 | $538,829,246.93 |
| 6 |  Mexc | BTC_USDT | $78,216.633 77044.9567 | $293,260,741.76 |
| 7 |  DigiFinex | BTC_USDT | $78,202.958 77030.9300 | $251,748,588.67 |
| 8 |  Kucoin | BTC_USDT | $78,198.603 77027.1667 | $246,480,559.49 |
| 9 |  Phemex | BTC_USDT | $78,214.349 77042.3767 | $217,233,612.38 |
| 10 |  Poloniex | BTC_USDT | $78,203.415 77027.0533 | $215,373,239.61 |
| 11 |  Bitmart | BTC_USDT | $78,213.476 77041.8533 | $204,889,736.89 |
| 12 |  BigONE | BTC_USDT | $78,213.486 77042.2500 | $195,031,610.42 |
| 13 |  Bybit | BTC_USDT | $78,213.12 77041.4667 | $172,733,096.61 |
| 14 |  XT.COM | BTC_USDT | $78,213.476 77041.8533 | $169,733,945.22 |
| 15 |  Okx | BTC_USDT | $78,210.684 77034.0000 | $162,182,802.87 |
| 16 |  Coinbase | BTC_USD | $77018.32 77018.3233 | $151,029,322.46 |
| 17 | Binance | BTC_USDC | $77,526.416 77017.5467 | $147,754,442.8 |
| 18 |  HTX | BTC_USDT | $78,239.79 77067.7667 | $144,498,743.24 |
| 19 |  LBank | BTC_USDT | $78,210.998 77033.3533 | $138,952,825.2 |
| 20 |  GateIo | BTC_USDT | $78,205.912 77034.3667 | $125,738,395.26 |
| 21 |  Crypto.com | BTC_USD | $77022.13 77021.0467 | $123,143,628.43 |
| 22 |  Bitget | BTC_USDT | $78,208.501 77036.9467 | $113,565,623.44 |
| 23 |  Bitfinex | BTC_USD | $77,099 77097.6667 | $91,839,537.13 |
| 24 |  BingX | BTC_USDT | $78,213.445 77041.8267 | $67,749,035.67 |
| 25 |  Kraken | XBT_USD | $77008.90000 77008.2667 | $65,030,568.45 |
| 26 |  Bitstamp | BTC_USD | $76999.62 76999.6167 | $59,351,168.85 |
| 27 | Crypto.com | BTC_USDT | $78,207.262 77035.7333 | $59,205,247.93 |
| 28 | Bybit | BTC_USDC | $77,521.936 77013.0667 | $45,646,631.96 |
| 29 | Bitrue | BTC_USDC | $77,526.406 77017.5433 | $40,078,410.57 |
| 30 | XT.COM | BTC_USDC | $77,526.416 77017.5467 | $36,957,707.04 |
| 31 | LBank | BTC_USDC | $77,526.406 77015.5100 | $35,856,717.22 |
| 32 |  Hitbtc | BTC_USDT | $78,204.907 77037.3000 | $18,370,706.53 |
| 33 |  Coinone | BTC_KRW | $74,925.336 104823333.3333 | $15,291,377.92 |
| 34 |  Coincheck | BTC_JPY | $77,172.642 11838068.0000 | $11,789,830.5 |
| 35 | Kraken | XBT_EUR | $70,856.834 66439.4333 | $10,018,045.23 |
| 36 |  Bithumb | BTC_KRW | $74,975.372 104878333.3333 | $9,316,323.01 |
| 37 | DigiFinex | BTC_USDC | $77,526.406 77017.5400 | $9,063,164.56 |
| 38 |  Coinex | BTC_USDT | $78,192.308 77021.3333 | $8,713,211.98 |
| 39 | Binance | BTC_FDUSD | $83,592.413 77132.0700 | $8,212,384.63 |
| 40 | Coinbase | BTC_EUR | $70,870.805 66452.4167 | $7,711,026.14 |
| 41 | Bitget | BTC_USDC | $77,540.921 77027.3500 | $7,505,625.28 |
| 42 |  Bitflyer | BTC_JPY | $77,127.016 11832334.0000 | $6,639,109.79 |
| 43 | Kucoin | BTC_USDC | $77,520.024 77013.9667 | $6,499,925.12 |
| 44 | Okx | BTC_USDC | $77,536.834 77022.5000 | $6,310,651.33 |
| 45 | BingX | BTC_USDC | $77,526.406 77017.5400 | $5,071,605.01 |
| 46 | Kraken | XBT_USDC | $77,516.934 77017.0633 | $5,060,014.1 |
| 47 | Mexc | BTC_USDC | $77,550.001 77039.4367 | $4,366,085.29 |
| 48 | Kraken | XBT_USDT | $78,216.978 77040.7333 | $4,070,539.81 |
| 49 |  Gemini | BTC_USD | $77030.36000 77030.1433 | $3,951,167.56 |
| 50 | Phemex | BTC_USDC | $77,517.286 77014.5233 | $3,934,484.45 |
| 51 | Binance | BTC_EUR | $70,873.322 66444.7500 | $3,368,610.98 |
| 52 | Bitstamp | BTC_EUR | $70,851.512 66437.1300 | $2,943,115.26 |
| 53 | Binance | BTC_TRY | $109,794.427 3741119.3333 | $2,517,433.36 |
| 54 | Coinbase | BTC_GBP | $73,398.573 56997.4233 | $2,467,313.8 |
| 55 | Binance | BTC_BRL | $68,997.317 396700.3333 | $2,329,860.34 |
| 56 | Whitebit | BTC_PLN | $70,204.851 286635.1833 | $2,116,981.49 |
| 57 | Whitebit | BTC_TRY | $109,717.017 3742364.6667 | $2,001,226.48 |
| 58 | Whitebit | BTC_TRY | $109,717.017 3742364.6667 | $2,001,226.48 |
| 59 | Whitebit | BTC_GBP | $73,382.335 56990.6200 | $1,970,449.59 |
| 60 | Hitbtc | BTC_USDC | $77,532.204 77025.3908 | $1,872,497.27 |
| 61 | Whitebit | BTC_UAH | $80,651.971 3336528.6900 | $1,403,285.53 |
| 62 | Whitebit | BTC_USDC | $77,547.232 77043.9100 | $1,332,545.98 |
| 63 | Whitebit | BTC_EUR | $70,899.984 66473.5800 | $1,298,121.18 |
| 64 | Okx | BTC_EUR | $70,884.563 66453.5667 | $1,251,077.26 |
| 65 |  BtcTurk | Pro | BTC_TRY | $109,835.923 3743623.6667 | $1,223,727.03 |
| 66 | Whitebit | BTC_TUSD | $77,105.379 77082.9600 | $1,102,188.81 |
| 67 |  Korbit | BTC_KRW | $74,983.95 104876666.6667 | $1,016,074.07 |
| 68 | Bybit | BTC_EUR | $70,838.063 66435.5000 | $1,000,266 |
| 69 | Pionex | BTC_USDC | $77,556.584 77049.4367 | $978,673.09 |
| 70 | Coinbase | BTC_USDT | $78,297.281 77062.5067 | $884,638.16 |
| 71 | Bitmart | BTC_USDC | $77,526.426 77017.5500 | $696,172.82 |
| 72 | GateIo | BTC_USDC | $77,512.957 77012.4300 | $565,489.98 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,217.689 77037.6667 | $507,871.45 |
| 74 | Kraken | XBT_AUD | $70,849.086 107641.8000 | $495,148.55 |
| 75 | Kraken | XBT_CAD | $76,743.386 106785.4333 | $479,898.63 |
| 76 | Kraken | XBT_GBP | $73,387.125 56993.6000 | $469,129.99 |
| 77 | Bitstamp | BTC_USDC | $77,661.875 77058.2700 | $382,704.68 |
| 78 | Bitstamp | BTC_USDT | $78,283.535 77060.2500 | $342,714.48 |
| 79 | Kraken | XBT_CHF | $71,573.624 62903.7000 | $292,496.52 |
| 80 | GateIo | BTC_USD | $77049.7 77031.5667 | $207,313 |
| 81 | Bitstamp | BTC_GBP | $73,510.255 57024.1433 | $178,910.58 |
| 82 | Okx | BTC_TRY | $110,071.284 3746488.3333 | $178,415.3 |
| 83 | Bitget | BTC_EUR | $70,909.433 66493.5833 | $148,027.27 |
| 84 | Whitebit | BTC_KZT | $69,896.2 34640220.0000 | $125,642.87 |
| 85 | Crypto.com | BTC_EUR | $70,957.341 66495.5600 | $106,317.01 |
| 86 | Okx | BTC_BRL | $69,068.975 396912.0000 | $88,067.67 |
| 87 | Coinex | BTC_USDC | $77,541.968 77028.0000 | $86,371.58 |
| 88 | Bitfinex | BTC_EUR | $70,899.814 66437.6667 | $79,485.83 |
| 89 | Kucoin | BTC_EUR | $70,868.949 66524.1533 | $71,039.11 |
| 90 |  CEX.IO | BTC_USD | $77066.5 77049.8667 | $26,991.69 |
| 91 | Binance | BTC_ARS | $116,750.085 123625860.0000 | $21,754.31 |
| 92 | CEX.IO | BTC_USDT | $77,448.161 76786.8667 | $18,418.79 |
| 93 | Gemini | BTC_SGD | $74,267.365 98580.4233 | $18,337.57 |
| 94 | Kraken | XBT_JPY | $76,878.822 11821575.6667 | $15,892.96 |
| 95 | Bitflyer | BTC_EUR | $70,467.316 66316.7400 | $14,614.06 |
| 96 | Bitget | BTC_BRL | $69,199.769 397857.3333 | $4,206.99 |
| 97 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,002.98 |
| 98 | HTX | BTC_USDC | $76,958.337 76853.5767 | $3,275.48 |
| 99 | Gemini | BTC_USDT | $77,925.603 76952.4400 | $2,718.76 |
| 100 | Kraken | XBT_DAI | $74,106.14 76231.2333 | $1,476.32 |
| 101 | Poloniex | BTC_USDC | $77,509.756 76800.3333 | $994.85 |
| 102 | Bitfinex | BTC_XAUT | $79,538.756 17.6717 | $750.14 |
| 103 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 104 |  Giottus | BTC_INR | $88,719.424 7588441.0000 | $230.83 |
| 105 | Giottus | BTC_USDT | $78,210.582 77043.0000 | $175.37 |
| 106 | Bitfinex | BTC_GBP | $73,667.972 57209.0000 | $8.48 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $1.72 |
| 108 |  LATOKEN | BTC_USDT | $69,597.764 70703.4667 | $0 |
| 109 | Bitflyer | BTC_USD | $77,291.73 77160.9833 | $0 |
| 110 | Gemini | BTC_GBP | $73,904.368 52802.9767 | $0 |
| 111 | Gemini | BTC_EUR | $71,028.86 66502.1500 | $0 |
| 112 | Poloniex | BTC_USDD | $75,402.469 77468.2367 | $0 |
| 113 | Poloniex | BTC_BNB | $79,193.054 107.2167 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,429.155 77101.2333 | $0 |
