BitcoinBTC
$ 77 117.09 USD
+0.27
%
(24H)
Capitalization (USD)
$1,514,542,107,720
24H trading volume (USD)
$17,087,638,171
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 76900.59 | $ 77 245.17 | $ 904 956 578 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 76902.61 | $ 77 245.17 | $ 2 002 709 498 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 76941.45 | $ 77 286.22 | $ 567 471 100 | 37 sec. |
| 4 |  Mexc | BTC_USDT | 76901.78 | $ 77 243.37 | $ 233 787 168 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 76831.25 | $ 76 831.25 | $ 377 038 569 | 8 sec. |
| 6 |  GateIo | BTC_USDT | 76900.37 | $ 77 244.98 | $ 529 801 185 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 76900.58 | $ 77 245.16 | $ 432 808 145 | 1 sec. |
| 8 |  Okx | BTC_USDT | 76898.17 | $ 77 242.77 | $ 652 115 720 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 76900.58 | $ 77 245.16 | $ 1 412 431 799 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 76901.3 | $ 77 247.32 | $ 1 011 279 423 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 76850.47 | $ 76 849.45 | $ 505 407 278 | 1 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77229.95 | $ 77 245.17 | $ 507 868 684 | 4 sec. |
| 13 |  LBank | BTC_USDC | 76873.76 | $ 76 762.15 | $ 93 103 772 | 3 sec. |
| 14 |  Hitbtc | BTC_USDT | 76922.69 | $ 77 291.77 | $ 43 370 199 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77208.68 | $ 76 758.31 | $ 79 741 949 | 4 sec. |
| 16 |  DigiFinex | BTC_USDT | 76890.88 | $ 77 232.77 | $ 486 280 309 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 76905.4 | $ 77 245.16 | $ 305 224 006 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 76900.44 | $ 77 245.17 | $ 488 447 785 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 76899.77 | $ 77 244.38 | $ 200 227 054 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 76899.43 | $ 77 243.98 | $ 617 297 264 | 3 sec. |
| 21 | Binance | BTC_EUR | 66212.45 | $ 70 621.30 | $ 14 114 916 | 7 sec. |
| 22 |  Dex-Trade | BTC_USDT | 76913.43 | $ 77 279.75 | $ 50 621 568 | 2 sec. |
| 23 |  HTX | BTC_USDT | 76895.77 | $ 77 241.40 | $ 116 430 535 | 1 sec. |
| 24 | Bybit | BTC_USDC | 76858.8 | $ 76 769.49 | $ 12 221 785 | 3 sec. |
| 25 |  Kraken | XBT_USD | 76838.27 | $ 76 838.30 | $ 184 823 900 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 114712333.33 | $ 82 004.72 | $ 42 466 037 | 5 sec. |
| 27 |  Bitstamp | BTC_USD | 76839 | $ 76 848.00 | $ 47 440 258 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 76900.66 | $ 77 245.25 | $ 206 259 805 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 76911.48 | $ 77 278.47 | $ 10 804 743 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 76899.23 | $ 77 245.16 | $ 305 220 038 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12234232 | $ 79 779.90 | $ 15 966 699 | 4 sec. |
| 32 | Bitmart | BTC_USDC | 76846.31 | $ 76 758.32 | $ 862 272 | 2 sec. |
| 33 | Kraken | XBT_EUR | 66220.5 | $ 70 621.88 | $ 21 322 817 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12228743.33 | $ 79 719.97 | $ 24 500 983 | 4 sec. |
| 35 | LBank | BTC_USDT | 76926.32 | $ 77 244.19 | $ 189 367 358 | 3 sec. |
| 36 | Binance | BTC_TRY | 3503600.67 | $ 102 819.13 | $ 4 491 778 | 7 sec. |
| 37 |  Coinone | BTC_KRW | 114680000 | $ 81 980.41 | $ 3 273 318 | 3 sec. |
| 38 | Okx | BTC_USDC | 76855.07 | $ 76 756.91 | $ 977 273 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 76875.59 | $ 76 812.17 | $ 228 109 | 1 sec. |
| 40 | Coinbase | BTC_USDT | 76900.25 | $ 77 282.85 | $ 2 273 675 | 9 sec. |
| 41 |  Coinex | BTC_USDT | 76896.33 | $ 77 243.58 | $ 16 945 511 | 3 sec. |
| 42 |  Gemini | BTC_USD | 76833.39 | $ 76 833.39 | $ 9 165 745 | 19 sec. |
| 43 |  EXMO | BTC_USD | 77913.65 | $ 77 906.78 | $ 8 734 134 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 66230 | $ 70 658.78 | $ 8 863 683 | 3 sec. |
| 45 | Binance | BTC_BRL | 387664.67 | $ 67 425.88 | $ 8 212 182 | 7 sec. |
| 46 | Coinbase | BTC_EUR | 66220.38 | $ 70 627.66 | $ 12 452 775 | 11 sec. |
| 47 | Kraken | XBT_USDT | 76920.37 | $ 77 288.38 | $ 7 071 463 | 1 sec. |
| 48 | EXMO | BTC_USDT | 76894.28 | $ 77 235.33 | $ 13 902 778 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 76856.47 | $ 76 768.50 | $ 22 395 579 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 76901.25 | $ 77 266.34 | $ 245 488 158 | 1 sec. |
| 51 | Kraken | XBT_GBP | 57363.73 | $ 73 876.58 | $ 2 015 613 | 1 sec. |
| 52 | Kraken | XBT_USDC | 76866.33 | $ 76 804.21 | $ 6 678 465 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 76848.58 | $ 76 765.13 | $ 17 464 416 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3372133.19 | $ 81 499.26 | $ 9 839 211 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 57353.74 | $ 73 864.55 | $ 4 091 298 | 6 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3504584.33 | $ 102 865.64 | $ 766 375 | 1 sec. |
| 57 | Bitflyer | BTC_EUR | 66261.1 | $ 70 713.04 | $ 130 121 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 76846.31 | $ 76 758.33 | $ 164 496 672 | 1 sec. |
| 59 | Pionex | BTC_USDC | 76851.51 | $ 76 759.34 | $ 1 958 179 | 2 sec. |
| 60 | Mexc | BTC_USDC | 76846.39 | $ 76 752.29 | $ 21 093 870 | 1 sec. |
| 61 | EXMO | BTC_EUR | 66122.22 | $ 70 448.90 | $ 5 253 076 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 76609.08 | $ 76 468.73 | $ 15 058 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 57363.67 | $ 73 876.58 | $ 491 411 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 114699333.33 | $ 81 971.83 | $ 1 194 683 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 76920.96 | $ 77 118.10 | $ 23 590 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 76864.33 | $ 77 144.13 | $ 1 114 881 | 1 sec. |
| 67 | Bitstamp | BTC_USDT | 76868 | $ 77 153.17 | $ 502 423 | 3 sec. |
| 68 | Kraken | XBT_CAD | 105689.93 | $ 75 986.84 | $ 1 490 400 | 1 sec. |
| 69 | XT.COM | BTC_XTUSD | 76900.58 | $ 76 949.28 | $ 452 137 | 2 sec. |
| 70 | HTX | BTC_USDC | 76806.45 | $ 76 642.24 | $ 69 049 | 2 sec. |
| 71 | Kraken | XBT_CHF | 60616.3 | $ 68 939.85 | $ 1 078 780 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 76863.73 | $ 76 835.18 | $ 1 389 821 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 76841.67 | $ 76 850.00 | $ 26 916 | 2 sec. |
| 74 | Kraken | XBT_AUD | 108139.1 | $ 71 207.39 | $ 464 538 | 2 sec. |
| 75 | Binance | BTC_PLN | 281611 | $ 68 933.82 | $ 94 684 | 8 sec. |
| 76 | Gemini | BTC_GBP | 57800.26 | $ 75 596.57 | 0 | 20 sec. |
| 77 | Whitebit | BTC_EUR | 66187.3 | $ 70 580.48 | $ 8 742 007 | 2 sec. |
| 78 | EXMO | BTC_PLN | 280711.51 | $ 68 778.15 | $ 1 477 277 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 76845.41 | $ 76 753.30 | $ 9 106 743 | 2 sec. |
| 80 | Gemini | BTC_SGD | 98515.4 | $ 73 955.36 | $ 219 756 | 20 sec. |
| 81 | Gemini | BTC_EUR | 66723.26 | $ 72 229.19 | 0 | 20 sec. |
| 82 | Bitstamp | BTC_USDC | 76837.33 | $ 76 707.07 | $ 263 786 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3364413.61 | $ 81 328.97 | $ 1 305 370 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 66248.53 | $ 69 051.14 | $ 544 | 2 sec. |
| 85 | Coinex | BTC_USDC | 76851 | $ 76 768.99 | $ 335 470 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 77666.34 | $ 77 109.94 | 0 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 388591.93 | $ 67 698.25 | $ 3 274 | 4 sec. |
| 88 | Kraken | XBT_DAI | 76626.23 | $ 74 617.14 | $ 321 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 76810.87 | $ 76 943.24 | $ 18 494 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 66257.87 | $ 83 048.73 | $ 4 019 | 2 sec. |
| 91 | Gemini | BTC_USDT | 76906.27 | $ 77 258.38 | $ 69 342 | 20 sec. |
| 92 | Kraken | XBT_JPY | 12263225.67 | $ 79 935.49 | $ 119 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7561666.67 | $ 89 640.43 | $ 2 229 | 3 sec. |
| 94 | Giottus | BTC_USDT | 76900 | $ 77 248.60 | $ 1 544 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 118.27 | $ 77 497.26 | 0 | 2 sec. |
| 96 | GateIo | BTC_USDC | 76858.86 | $ 76 797.84 | $ 1 463 938 | 6 sec. |
| 97 | Binance | BTC_USDC | 76847.06 | $ 76 760.58 | $ 294 975 261 | 8 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3504409.4 | $ 102 844.98 | $ 2 766 078 | 2 sec. |
| 100 | Phemex | BTC_USDC | 76856.42 | $ 76 788.62 | $ 6 614 888 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 76847.06 | $ 76 760.58 | $ 8 845 143 | 2 sec. |
| 102 | Binance | BTC_ARS | 113676186 | $ 107 384.06 | $ 44 192 | 8 sec. |
| 103 | Whitebit | BTC_PLN | 279716.74 | $ 68 463.21 | $ 1 337 994 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 77016.03 | $ 83 386.15 | $ 28 174 549 | 8 sec. |
| 105 | Crypto.com | BTC_EUR | 66217.33 | $ 70 591.82 | $ 184 562 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 34045837.67 | $ 68 706.34 | $ 1 508 487 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 59009.41 | $ 75 941.71 | $ 4 191 121 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3504409.4 | $ 102 844.98 | $ 2 766 078 | 2 sec. |
| 109 | Bybit | BTC_EUR | 66223.27 | $ 70 631.70 | $ 2 676 273 | 4 sec. |
| 110 | Crypto.com | BTC_PYUSD | 76850.11 | $ 77 707.09 | $ 13 073 | 2 sec. |
| 111 | Okx | BTC_EUR | 66233.23 | $ 70 651.11 | $ 568 948 | 4 sec. |
| 112 | Okx | BTC_TRY | 3507342.67 | $ 102 928.94 | $ 2 902 252 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 66109.97 | $ 70 395.17 | $ 29 749 | 4 sec. |
| 114 | Okx | BTC_BRL | 388030 | $ 67 489.36 | $ 636 109 | 4 sec. |
Coin Bitcoin today is estimated at $77 117.09, and the market capitalization is $ 1 514 542 107 720. Over the past 24 hours, asset trading amounted to $ 17 087 638 171.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +0.74% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.84% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 76 912.00 | -12.25% | 2026-01-01 - 2026-05-19 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
