BitcoinBTC
coinRank #1
$ 79,563.40
1.46%(24H)
Market Cap
$ 1,562,586,435,986
Volume 24H
$ 39,084,026,783,577
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,679.627 79665.8467 | $37,682,717,490,377.61 |
| 2 |  Pionex | BTC_USDT | $80,674.646 79662.3700 | $2,193,979,110.17 |
| 3 |  Bitrue | BTC_USDT | $80,674.646 79683.1233 | $1,402,907,241.94 |
| 4 |  Binance | BTC_USDT | $80,674.656 79683.1267 | $1,093,725,474.93 |
| 5 |  Bybit | BTC_USDT | $80,678.574 79685.9667 | $646,819,608.1 |
| 6 |  HTX | BTC_USDT | $80,623.416 79632.5233 | $547,358,147.91 |
| 7 |  Mexc | BTC_USDT | $80,638.107 79657.3200 | $529,025,124.33 |
| 8 |  DigiFinex | BTC_USDT | $80,674.646 79683.1200 | $518,148,130.16 |
| 9 |  GateIo | BTC_USDT | $80,670.981 79681.6000 | $509,148,722.17 |
| 10 |  Kucoin | BTC_USDT | $80,659.236 79667.8667 | $472,982,373.58 |
| 11 |  Okx | BTC_USDT | $80,681.713 79690.1333 | $401,283,625.74 |
| 12 |  Coinbase | BTC_USD | $79648.78 79648.7833 | $397,355,758.04 |
| 13 |  Poloniex | BTC_USDT | $80,603.684 79621.7033 | $372,386,686.16 |
| 14 |  BigONE | BTC_USDT | $80,674.656 79683.1267 | $368,315,443.42 |
| 15 | Binance | BTC_USDC | $80,602.036 79681.6967 | $329,750,551.24 |
| 16 |  XT.COM | BTC_USDT | $80,674.656 79683.1267 | $322,317,608.43 |
| 17 |  Crypto.com | BTC_USD | $79671.00 79671.0033 | $321,869,883.95 |
| 18 |  Phemex | BTC_USDT | $80,674.656 79682.7100 | $272,822,876.68 |
| 19 |  LBank | BTC_USDT | $80,670.049 79653.1100 | $270,048,770.75 |
| 20 |  Bitget | BTC_USDT | $80,671.224 79679.9100 | $215,173,072.89 |
| 21 |  Bitmart | BTC_USDT | $80,674.646 79683.1200 | $203,989,525.07 |
| 22 | Bitrue | BTC_USDC | $80,572.397 79671.9300 | $190,240,422.14 |
| 23 |  Whitebit | BTC_USDT | $80,651.572 79679.0800 | $162,371,283.64 |
| 24 |  Kraken | XBT_USD | $79677.90000 79677.8667 | $152,188,921.15 |
| 25 | Crypto.com | BTC_USDT | $80,671.163 79681.9700 | $136,508,654.04 |
| 26 |  BingX | BTC_USDT | $80,674.646 79683.1200 | $131,972,777.01 |
| 27 |  Bitstamp | BTC_USD | $79671.57 79671.5667 | $125,412,216.43 |
| 28 | LBank | BTC_USDC | $80,595.198 79652.7433 | $113,801,485.59 |
| 29 | XT.COM | BTC_USDC | $80,602.036 79681.6967 | $81,228,009.04 |
| 30 |  Hitbtc | BTC_USDT | $80,650.57 79676.0200 | $48,329,867.24 |
| 31 | Bybit | BTC_USDC | $80,604.767 79679.3667 | $42,110,539.8 |
| 32 |  Coincheck | BTC_JPY | $79,823.937 12244662.3333 | $37,808,740.18 |
| 33 |  Bitfinex | BTC_USD | $79,711 79717.0000 | $32,820,801.47 |
| 34 | Binance | BTC_FDUSD | $79,658.138 79758.8867 | $26,327,121.29 |
| 35 | Kraken | XBT_EUR | $73,027.267 68484.4333 | $24,336,597.19 |
| 36 |  Coinex | BTC_USDT | $80,629.977 79639.3333 | $23,289,439.76 |
| 37 | Okx | BTC_USDC | $80,600.923 79677.9000 | $21,265,326.68 |
| 38 | DigiFinex | BTC_USDC | $80,572.397 79671.9300 | $19,738,686.73 |
| 39 |  Bithumb | BTC_KRW | $76,880.314 107566333.3333 | $18,136,784.81 |
| 40 | Coinbase | BTC_EUR | $73,002.183 68458.5667 | $17,275,125.99 |
| 41 |  Bitflyer | BTC_JPY | $79,825.625 12246985.0000 | $17,059,692.18 |
| 42 | Kraken | XBT_USDC | $80,561.149 79666.2067 | $12,433,586.23 |
| 43 | Kucoin | BTC_USDC | $80,568.25 79664.4667 | $12,088,244.78 |
| 44 | Whitebit | BTC_TRY | $113,224.655 3860957.0800 | $10,429,261.44 |
| 45 | Whitebit | BTC_TRY | $113,224.655 3860957.0800 | $10,429,261.44 |
| 46 |  Coinone | BTC_KRW | $76,898.184 107586666.6667 | $9,821,589.1 |
| 47 | Kraken | XBT_USDT | $80,679.182 79685.9333 | $9,511,104.86 |
| 48 |  Gemini | BTC_USD | $79633.11000 79644.6267 | $9,138,292.27 |
| 49 | Binance | BTC_BRL | $70,745.643 406897.6667 | $7,764,542.52 |
| 50 | BingX | BTC_USDC | $80,602.026 79681.6933 | $7,430,317.59 |
| 51 | Phemex | BTC_USDC | $80,548.221 79663.9633 | $7,393,992.91 |
| 52 | Binance | BTC_EUR | $73,021.337 68483.3233 | $7,176,144.76 |
| 53 | Bitstamp | BTC_EUR | $73,031.853 68487.0367 | $6,868,267.28 |
| 54 | Whitebit | BTC_EUR | $73,029.634 68489.8333 | $5,756,452.29 |
| 55 | Bitget | BTC_USDC | $80,596.897 79682.8433 | $5,613,795.3 |
| 56 | Mexc | BTC_USDC | $80,549.708 79651.4500 | $4,969,339.57 |
| 57 | Binance | BTC_TRY | $113,207.566 3857663.3333 | $4,921,658.8 |
| 58 | Hitbtc | BTC_USDC | $80,607.63 79684.2559 | $4,496,708.16 |
| 59 | Whitebit | BTC_USDC | $80,642.123 79702.3433 | $4,441,837.81 |
| 60 | Coinbase | BTC_GBP | $75,735.051 58810.6567 | $4,148,825.65 |
| 61 | Whitebit | BTC_PLN | $72,674.804 296935.0733 | $4,013,464.91 |
| 62 | Okx | BTC_EUR | $73,038.252 68488.7333 | $4,001,864.41 |
| 63 | GateIo | BTC_USDC | $80,564.214 79671.6800 | $3,908,448.86 |
| 64 | Whitebit | BTC_GBP | $75,733.737 58820.6933 | $3,687,160.11 |
| 65 | Kraken | XBT_GBP | $75,729.321 58825.2333 | $3,306,288.99 |
| 66 | Coinbase | BTC_USDT | $80,638.522 79656.9900 | $2,732,646.79 |
| 67 | Whitebit | BTC_TUSD | $79,654.256 79710.3933 | $2,359,433.08 |
| 68 | Bybit | BTC_EUR | $73,010.736 68474.4667 | $2,208,599.23 |
| 69 | Pionex | BTC_USDC | $80,602.036 79662.1633 | $2,158,821.16 |
| 70 | Whitebit | BTC_UAH | $83,575.378 3458743.9933 | $1,948,718.39 |
| 71 |  BtcTurk | Pro | BTC_TRY | $113,185.057 3857421.6667 | $1,739,671.81 |
| 72 |  Korbit | BTC_KRW | $76,843.144 107543666.6667 | $1,512,364.75 |
| 73 | Coinex | BTC_USDC | $80,555.808 79666.6667 | $1,328,713.16 |
| 74 | Bitstamp | BTC_USDC | $80,574.137 79658.7533 | $1,077,289.92 |
| 75 | Okx | BTC_BRL | $70,836.956 407167.3333 | $1,071,123.19 |
| 76 | Bitstamp | BTC_USDT | $80,645.305 79672.0400 | $980,944.78 |
| 77 | Kraken | XBT_CHF | $73,274.476 64461.2667 | $863,611.93 |
| 78 | Kraken | XBT_CAD | $78,900.588 109772.3000 | $832,110.55 |
| 79 | Bitmart | BTC_USDC | $80,602.046 79681.7000 | $718,299.06 |
| 80 | BtcTurk | Pro | BTC_USDT | $80,641.114 79675.0000 | $660,301.46 |
| 81 | Kraken | XBT_AUD | $72,624.592 110304.7667 | $617,964.12 |
| 82 | Bitstamp | BTC_GBP | $75,701.223 58818.8200 | $419,437.82 |
| 83 | Bitget | BTC_EUR | $73,083.738 68545.5467 | $412,646.23 |
| 84 | Kraken | XBT_JPY | $79,704.961 12220889.6667 | $255,439.1 |
| 85 | Bitfinex | BTC_EUR | $73,096.802 68500.0000 | $253,337.23 |
| 86 | Gemini | BTC_SGD | $75,549.407 100665.2733 | $252,993.94 |
| 87 | Whitebit | BTC_KZT | $72,383.388 35842213.0000 | $183,315.47 |
| 88 | GateIo | BTC_USD | $79681 79679.7000 | $177,803.37 |
| 89 | Okx | BTC_TRY | $113,226.553 3860032.6667 | $160,181.75 |
| 90 | Kucoin | BTC_EUR | $73,072.913 68574.8767 | $102,322.26 |
| 91 | Crypto.com | BTC_EUR | $73,022.649 68469.1167 | $90,532.05 |
| 92 | Bitflyer | BTC_EUR | $72,989.321 68483.8533 | $81,866.29 |
| 93 | Bitflyer | BTC_USD | $78,407.56 79284.4667 | $44,522.68 |
| 94 | Binance | BTC_ARS | $119,572.721 126709390.0000 | $30,497.92 |
| 95 |  CEX.IO | BTC_USD | $79691.5 79691.5000 | $27,911.07 |
| 96 | CEX.IO | BTC_USDT | $78,312.494 78903.7000 | $18,675.19 |
| 97 | Bitget | BTC_BRL | $71,071.411 408674.0000 | $17,405.24 |
| 98 | Gemini | BTC_USDT | $80,340.56 79557.9867 | $16,725.97 |
| 99 | Bitfinex | BTC_GBP | $75,389.626 58547.3333 | $11,810.87 |
| 100 | HTX | BTC_USDC | $80,585.659 79616.3233 | $10,515.05 |
| 101 | Bitfinex | BTC_XAUT | $82,289.036 18.0830 | $5,910.05 |
| 102 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,058.7 |
| 103 |  Giottus | BTC_INR | $91,300.464 7800001.3333 | $1,229.88 |
| 104 | Giottus | BTC_USDT | $80,629.977 79647.6667 | $1,220.32 |
| 105 | Poloniex | BTC_USDC | $80,461.45 79093.5767 | $885.79 |
| 106 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 107 | Kraken | XBT_DAI | $77,393.482 79105.3667 | $8.77 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.26 |
| 109 |  LATOKEN | BTC_USDT | $80,994.355 79665.9333 | $0 |
| 110 | Gemini | BTC_GBP | $73,904.368 58271.9167 | $0 |
| 111 | Gemini | BTC_EUR | $71,028.86 67868.4333 | $0 |
| 112 | Poloniex | BTC_USDD | $75,501.55 77779.1400 | $0 |
| 113 | Poloniex | BTC_BNB | $78,912.481 104.7400 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $80,648.266 79934.7600 | $0 |
