BitcoinBTC
$ 78 424.94 USD
-0.92
%
(24H)
Capitalization (USD)
$1,540,227,598,769
24H trading volume (USD)
$19,959,480,059
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78270.17 | $ 78 612.48 | $ 1 135 437 474 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 78269.57 | $ 78 612.47 | $ 2 313 881 113 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 78229.64 | $ 78 571.77 | $ 890 861 140 | 44 sec. |
| 4 |  Mexc | BTC_USDT | 78264.27 | $ 78 601.72 | $ 285 100 258 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 78234.95 | $ 78 234.95 | $ 363 474 062 | 15 sec. |
| 6 |  GateIo | BTC_USDT | 78270.7 | $ 78 606.69 | $ 369 656 657 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 78270.17 | $ 78 612.48 | $ 539 780 346 | 1 sec. |
| 8 |  Okx | BTC_USDT | 78280.77 | $ 78 623.16 | $ 391 662 591 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78270.17 | $ 78 612.48 | $ 1 969 725 190 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 78270.16 | $ 78 612.47 | $ 2 522 035 385 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 78255.54 | $ 78 256.78 | $ 424 908 585 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78134.51 | $ 78 600.63 | $ 1 074 094 754 | 2 sec. |
| 13 |  LBank | BTC_USDC | 78216.73 | $ 78 266.43 | $ 87 018 419 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 78275.5 | $ 78 612.47 | $ 30 076 283 | 4 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78137.15 | $ 78 273.26 | $ 70 748 243 | 2 sec. |
| 16 |  DigiFinex | BTC_USDT | 78283.17 | $ 78 622.80 | $ 478 247 522 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 78265.56 | $ 78 612.48 | $ 377 368 958 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 78265.25 | $ 78 600.63 | $ 321 414 304 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 78276.33 | $ 78 618.64 | $ 153 723 916 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 78273.67 | $ 78 616.03 | $ 473 233 423 | 3 sec. |
| 21 | Binance | BTC_EUR | 67367.13 | $ 71 841.75 | $ 12 286 918 | 2 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78250.31 | $ 78 565.30 | $ 60 138 605 | 1 sec. |
| 23 |  HTX | BTC_USDT | 78269.6 | $ 78 611.91 | $ 141 368 269 | 4 sec. |
| 24 | Bybit | BTC_USDC | 78249.83 | $ 78 273.32 | $ 14 902 844 | 3 sec. |
| 25 |  Kraken | XBT_USD | 78227.2 | $ 78 226.10 | $ 99 404 669 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 116510000 | $ 83 282.78 | $ 33 684 115 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 78230.67 | $ 78 231.00 | $ 53 624 347 | 1 sec. |
| 28 | Crypto.com | BTC_USDT | 78279.37 | $ 78 619.66 | $ 210 148 734 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 78167.09 | $ 78 294.50 | 0 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 78266.73 | $ 78 602.12 | $ 357 161 912 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12430427.67 | $ 81 049.63 | $ 23 321 702 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 78243.73 | $ 78 266.44 | $ 877 020 | 4 sec. |
| 33 | Kraken | XBT_EUR | 67363.43 | $ 71 843.03 | $ 24 730 582 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12437365.33 | $ 81 071.66 | $ 17 189 172 | 6 sec. |
| 35 | LBank | BTC_USDT | 78238.15 | $ 78 604.45 | $ 239 124 856 | 4 sec. |
| 36 | Binance | BTC_TRY | 3568419.33 | $ 104 712.52 | $ 4 617 460 | 2 sec. |
| 37 |  Coinone | BTC_KRW | 116540000 | $ 83 309.94 | $ 3 792 827 | 3 sec. |
| 38 | Okx | BTC_USDC | 78256.8 | $ 78 291.03 | $ 1 377 556 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 78239.16 | $ 78 231.10 | $ 330 378 | 4 sec. |
| 40 | Coinbase | BTC_USDT | 78273.68 | $ 78 624.36 | $ 2 469 851 | 14 sec. |
| 41 |  Coinex | BTC_USDT | 78249.67 | $ 78 592.22 | $ 17 559 986 | 4 sec. |
| 42 |  Gemini | BTC_USD | 78233.73 | $ 78 200.00 | $ 16 349 337 | 19 sec. |
| 43 |  EXMO | BTC_USD | 79560.85 | $ 79 530.00 | $ 8 087 082 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 67353.67 | $ 71 802.07 | $ 6 043 987 | 1 sec. |
| 45 | Binance | BTC_BRL | 396946 | $ 69 039.23 | $ 6 517 231 | 2 sec. |
| 46 | Coinbase | BTC_EUR | 67360.8 | $ 71 853.59 | $ 15 663 555 | 8 sec. |
| 47 | Kraken | XBT_USDT | 78274.6 | $ 78 616.53 | $ 7 375 006 | 3 sec. |
| 48 | EXMO | BTC_USDT | 78240.16 | $ 78 576.35 | $ 15 555 495 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 78255.77 | $ 78 281.52 | $ 20 556 045 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 78269.26 | $ 78 611.25 | $ 294 313 611 | 1 sec. |
| 51 | Kraken | XBT_GBP | 58737.5 | $ 75 607.89 | $ 4 310 518 | 3 sec. |
| 52 | Kraken | XBT_USDC | 78245.8 | $ 78 273.72 | $ 11 609 800 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 78248.8 | $ 78 278.21 | $ 14 191 841 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3448153.04 | $ 83 437.29 | $ 7 949 054 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 58724.77 | $ 75 599.74 | $ 3 869 870 | 7 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3569858 | $ 104 738.37 | $ 1 009 930 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 67331.83 | $ 71 797.87 | $ 103 697 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 78251.89 | $ 78 280.82 | $ 133 754 134 | 1 sec. |
| 59 | Pionex | BTC_USDC | 78234.31 | $ 78 262.37 | $ 1 528 353 | 3 sec. |
| 60 | Mexc | BTC_USDC | 78226.54 | $ 78 245.43 | $ 11 306 472 | 1 sec. |
| 61 | EXMO | BTC_EUR | 67232.17 | $ 71 664.45 | $ 4 527 406 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 77999.33 | $ 78 034.33 | $ 6 893 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 58710.67 | $ 75 499.08 | $ 897 133 | 1 sec. |
| 64 |  Korbit | BTC_KRW | 116482666.67 | $ 83 202.72 | $ 1 770 271 | 4 sec. |
| 65 | Bitflyer | BTC_USD | 79257.95 | $ 81 329.98 | 0 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78267.33 | $ 78 599.25 | $ 867 138 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 78258.67 | $ 78 565.10 | $ 410 578 | 1 sec. |
| 68 | Kraken | XBT_CAD | 107630.23 | $ 77 335.90 | $ 1 315 971 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 78270.17 | $ 78 288.43 | $ 569 423 | 1 sec. |
| 70 | HTX | BTC_USDC | 78173.2 | $ 78 030.25 | $ 232 313 | 4 sec. |
| 71 | Kraken | XBT_CHF | 61617.1 | $ 70 036.50 | $ 2 495 115 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 78289.6 | $ 78 318.74 | $ 1 763 751 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 78200 | $ 78 200.00 | $ 27 389 | 2 sec. |
| 74 | Kraken | XBT_AUD | 109592.93 | $ 72 138.89 | $ 682 220 | 3 sec. |
| 75 | Binance | BTC_PLN | 285976 | $ 69 889.37 | $ 94 229 | 2 sec. |
| 76 | Gemini | BTC_GBP | 58513 | $ 75 677.70 | 0 | 20 sec. |
| 77 | Whitebit | BTC_EUR | 67352.81 | $ 71 828.94 | $ 9 974 274 | 1 sec. |
| 78 | EXMO | BTC_PLN | 283921.43 | $ 69 463.48 | $ 1 627 372 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 78255.64 | $ 78 281.94 | $ 9 461 164 | 1 sec. |
| 80 | Gemini | BTC_SGD | 100202.41 | $ 75 039.17 | $ 260 929 | 19 sec. |
| 81 | Gemini | BTC_EUR | 67455.82 | $ 72 229.19 | 0 | 20 sec. |
| 82 | Bitstamp | BTC_USDC | 78246 | $ 78 250.91 | $ 442 365 | 1 sec. |
| 83 | Whitebit | BTC_UAH | 3441213.26 | $ 83 174.93 | $ 1 510 355 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 67081.87 | $ 69 051.14 | $ 554 | 2 sec. |
| 85 | Coinex | BTC_USDC | 78216 | $ 78 215.90 | $ 568 859 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 79505.62 | $ 78 144.88 | $ 2 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 395954.83 | $ 68 867.15 | $ 5 085 | 3 sec. |
| 88 | Kraken | XBT_DAI | 78254.63 | $ 76 530.72 | $ 7 816 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 78195.07 | $ 78 341.13 | $ 18 832 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 66719.3 | $ 83 048.73 | $ 4 093 | 2 sec. |
| 91 | Gemini | BTC_USDT | 78173.29 | $ 78 311.56 | $ 35 130 | 20 sec. |
| 92 | Kraken | XBT_JPY | 12461437 | $ 81 257.32 | $ 143 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7738684.67 | $ 91 324.15 | $ 3 178 | 3 sec. |
| 94 | Giottus | BTC_USDT | 78275 | $ 78 628.38 | $ 2 447 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 117.71 | $ 78 690.28 | $ 2 557 | 1 sec. |
| 96 | GateIo | BTC_USDC | 78240.43 | $ 78 240.62 | $ 1 795 217 | 6 sec. |
| 97 | Binance | BTC_USDC | 78251.02 | $ 78 278.22 | $ 240 443 865 | 2 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3566704.66 | $ 104 671.01 | $ 2 726 077 | 1 sec. |
| 100 | Phemex | BTC_USDC | 78239.27 | $ 78 242.95 | $ 6 024 278 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 78251.02 | $ 78 278.22 | $ 7 236 884 | 1 sec. |
| 102 | Binance | BTC_ARS | 116566862.67 | $ 110 039.14 | $ 41 508 | 2 sec. |
| 103 | Whitebit | BTC_PLN | 284857.82 | $ 69 741.03 | $ 1 524 632 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 78414.97 | $ 78 269.47 | $ 25 302 586 | 2 sec. |
| 105 | Crypto.com | BTC_EUR | 67327.91 | $ 71 829.57 | $ 243 591 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 34643786.33 | $ 69 896.59 | $ 1 945 753 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 59923.45 | $ 77 137.12 | $ 4 857 090 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3566704.66 | $ 104 671.01 | $ 2 726 077 | 1 sec. |
| 109 | Bybit | BTC_EUR | 67334.93 | $ 71 816.90 | $ 1 598 536 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78359.15 | $ 79 347.34 | $ 2 356 | 4 sec. |
| 111 | Okx | BTC_EUR | 67380.53 | $ 71 871.29 | $ 929 792 | 2 sec. |
| 112 | Okx | BTC_TRY | 3569122.67 | $ 104 675.01 | $ 4 022 240 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 67339.45 | $ 71 783.72 | $ 529 129 | 3 sec. |
| 114 | Okx | BTC_BRL | 397063.33 | $ 69 060.45 | $ 362 516 | 2 sec. |
Coin Bitcoin today is estimated at $78 424.94, and the market capitalization is $ 1 540 227 598 769. Over the past 24 hours, asset trading amounted to $ 19 959 480 059.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.51% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.04% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 265.68 | -10.70% | 2026-01-01 - 2026-05-16 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
