BitcoinBTC
coinRank #1
$ 76,795.72
0.80%(24H)
Market Cap
$ 1,508,230,391,596
Volume 24H
$ 10,867,994,438
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $77,918.608 76085.5567 | $1,342,686,506.94 |
| 2 |  Bitrue | BTC_USDT | $77,918.618 76080.6867 | $1,322,485,839.57 |
| 3 |  Binance | BTC_USDT | $77,918.608 76080.6833 | $994,954,878.2 |
| 4 |  GateIo | BTC_USDT | $77,929.791 76091.5667 | $569,851,678.21 |
| 5 |  Bybit | BTC_USDT | $77,914.429 76076.6333 | $555,798,269.71 |
| 6 |  Coinbase | BTC_USD | $75993.67 75993.6733 | $535,815,184.11 |
| 7 |  DigiFinex | BTC_USDT | $77,926.094 76087.9933 | $490,755,050.62 |
| 8 |  Okx | BTC_USDT | $77,916.068 76078.1667 | $420,094,397.37 |
| 9 |  Crypto.com | BTC_USD | $76001.15 76001.1533 | $344,830,054.14 |
| 10 |  CoinW | BTC_USDT | $77,927.979 76086.9100 | $324,548,701.07 |
| 11 |  BigONE | BTC_USDT | $77,918.608 76083.5600 | $315,457,380.56 |
| 12 |  XT.COM | BTC_USDT | $77,918.618 76080.6867 | $293,374,808.53 |
| 13 |  Mexc | BTC_USDT | $77,909.83 76070.9867 | $279,525,518.37 |
| 14 |  Whitebit | BTC_USDT | $77,932.557 76094.3033 | $269,335,667.56 |
| 15 |  Poloniex | BTC_USDT | $77,970.256 76131.3533 | $268,368,505.99 |
| 16 |  Phemex | BTC_USDT | $77,913.128 76077.1167 | $254,504,241.94 |
| 17 |  Kucoin | BTC_USDT | $77,931.328 76093.1333 | $243,909,343.56 |
| 18 |  HTX | BTC_USDT | $77,924.814 76080.4767 | $201,801,144.09 |
| 19 | Binance | BTC_USDC | $78,158.708 76000.2167 | $199,290,974.96 |
| 20 |  Bitget | BTC_USDT | $77,912.79 76074.3367 | $174,088,515.12 |
| 21 |  LBank | BTC_USDT | $77,921.332 76093.0500 | $161,249,006.98 |
| 22 |  Kraken | XBT_USD | $75986.10000 75985.4000 | $149,294,740.54 |
| 23 |  BingX | BTC_USDT | $77,918.628 76080.7000 | $104,001,556.09 |
| 24 | Crypto.com | BTC_USDT | $77,911.623 76076.4700 | $99,755,614.58 |
| 25 |  Bitstamp | BTC_USD | $75990.16 75990.1633 | $93,048,258.52 |
| 26 |  Hitbtc | BTC_USDT | $77,994.917 76155.1067 | $69,794,128.23 |
| 27 | Hitbtc | BTC_USDC | $78,166.141 76007.4458 | $53,288,757.69 |
| 28 | Okx | BTC_USDC | $78,160.97 76003.1667 | $51,329,959.19 |
| 29 | XT.COM | BTC_USDC | $78,158.708 76000.2233 | $49,592,632.37 |
| 30 |  Coinone | BTC_KRW | $74,096.168 103656666.6667 | $47,073,269.57 |
| 31 |  Bitfinex | BTC_USD | $76,071 76068.6667 | $43,023,501.35 |
| 32 |  Coincheck | BTC_JPY | $78,625.411 12061033.6667 | $36,490,382.81 |
| 33 |  Gemini | BTC_USD | $76012.92000 76004.3367 | $30,714,319.98 |
| 34 | Bybit | BTC_USDC | $78,160.97 75997.5000 | $24,142,112.96 |
| 35 |  Bithumb | BTC_KRW | $74,096.168 103651666.6667 | $23,715,394.37 |
| 36 | Kraken | XBT_EUR | $72,761.282 68223.0000 | $23,702,417.51 |
| 37 | Bitrue | BTC_USDC | $78,162.431 76004.1033 | $22,854,607.41 |
| 38 | Binance | BTC_FDUSD | $76,081.961 76257.2500 | $22,400,843.17 |
| 39 | Coinbase | BTC_EUR | $72,768.736 68233.9833 | $21,385,403.87 |
| 40 | Kraken | XBT_USDC | $78,183.565 76009.1933 | $15,343,404.82 |
| 41 |  Bitflyer | BTC_JPY | $78,619.316 12058425.6667 | $12,046,838.63 |
| 42 | DigiFinex | BTC_USDC | $78,168.149 76010.8667 | $11,785,117.11 |
| 43 | Kraken | XBT_USDT | $77,937.268 76085.6000 | $9,822,204.42 |
| 44 | Kucoin | BTC_USDC | $78,184.213 76008.5667 | $9,540,469.75 |
| 45 | Binance | BTC_BRL | $73,395.961 421968.3333 | $7,965,034.75 |
| 46 | Binance | BTC_EUR | $72,759.255 68219.5967 | $6,690,005.48 |
| 47 | Whitebit | BTC_EUR | $72,795.623 68241.3633 | $6,084,576.09 |
| 48 | Phemex | BTC_USDC | $78,144.701 75995.6767 | $5,166,792.18 |
| 49 | Whitebit | BTC_USDC | $78,162.986 76006.1133 | $5,143,858.86 |
| 50 | Kraken | XBT_GBP | $73,348.752 56961.0667 | $5,109,035.44 |
| 51 | Binance | BTC_TRY | $111,880.743 3812123.3333 | $4,867,637.34 |
| 52 | Whitebit | BTC_TRY | $111,815.231 3815583.9667 | $4,646,822.01 |
| 53 | Whitebit | BTC_TRY | $111,815.231 3815583.9667 | $4,646,822.01 |
| 54 | Whitebit | BTC_GBP | $73,333.157 56931.7967 | $4,467,266.7 |
| 55 | Bitget | BTC_USDC | $78,169.116 76004.9567 | $4,465,417.11 |
| 56 | Okx | BTC_EUR | $72,770.56 68231.9333 | $4,182,861.06 |
| 57 | Bitstamp | BTC_EUR | $72,779.871 68228.7433 | $4,118,838.67 |
| 58 | BingX | BTC_USDC | $78,168.149 76000.8533 | $3,982,765.75 |
| 59 | Whitebit | BTC_PLN | $73,334.791 299510.2100 | $3,515,780.76 |
| 60 | Coinbase | BTC_GBP | $73,298.042 56918.8133 | $3,503,397.97 |
| 61 | Whitebit | BTC_UAH | $85,976.884 3556250.6900 | $2,392,130.17 |
| 62 |  Korbit | BTC_KRW | $74,103.316 103669666.6667 | $2,187,891.97 |
| 63 | Whitebit | BTC_TUSD | $76,135.196 76145.0800 | $1,731,376.92 |
| 64 | GateIo | BTC_USDC | $78,170.154 76003.7167 | $1,403,829.15 |
| 65 | Pionex | BTC_USDC | $78,173.013 76012.6333 | $1,323,353.23 |
| 66 | Coinbase | BTC_USDT | $77,919.785 76083.6467 | $1,317,324.35 |
| 67 |  BtcTurk | Pro | BTC_TRY | $111,916.106 3813138.0000 | $1,258,392.92 |
| 68 | Bybit | BTC_EUR | $72,741.765 68216.9000 | $1,184,000.59 |
| 69 | Kraken | XBT_CHF | $70,990.565 62419.0333 | $1,124,440.84 |
| 70 | Okx | BTC_TRY | $112,085.201 3815380.6667 | $1,119,237.71 |
| 71 | Mexc | BTC_USDC | $78,179.472 76014.9900 | $1,002,783.64 |
| 72 | Okx | BTC_BRL | $73,483.447 422452.6667 | $895,996.55 |
| 73 | LBank | BTC_USDC | $78,174.443 76020.5633 | $655,438.16 |
| 74 | Kraken | XBT_AUD | $72,953.529 110777.1000 | $634,052.87 |
| 75 | Kraken | XBT_CAD | $77,315.266 107505.0000 | $571,690.22 |
| 76 | Crypto.com | BTC_EUR | $72,763.169 68228.0133 | $510,250.2 |
| 77 | BtcTurk | Pro | BTC_USDT | $77,958.877 76096.3333 | $468,076.26 |
| 78 | Bitstamp | BTC_USDC | $78,164.128 75987.3033 | $345,731.79 |
| 79 | Bitstamp | BTC_USDT | $77,972.775 76099.6800 | $245,544.95 |
| 80 | Whitebit | BTC_KZT | $69,118.063 34229201.6667 | $213,210.83 |
| 81 | Bitget | BTC_EUR | $72,803.056 68270.4367 | $182,839.42 |
| 82 | Bitstamp | BTC_GBP | $73,348.108 56932.4467 | $167,137.93 |
| 83 | Bitfinex | BTC_EUR | $73,146.928 68474.3333 | $154,843.26 |
| 84 | Kucoin | BTC_EUR | $73,007.024 68358.2633 | $117,178.81 |
| 85 | Kraken | XBT_JPY | $78,708.292 12053658.0000 | $112,538.15 |
| 86 | Gemini | BTC_SGD | $73,129.452 97419.8700 | $108,211.55 |
| 87 | Binance | BTC_ARS | $118,948.075 126081182.6667 | $63,126.42 |
| 88 | Gemini | BTC_USDT | $77,953.982 76098.4367 | $56,574.16 |
| 89 | Bitflyer | BTC_EUR | $72,660.785 68266.8767 | $51,556.26 |
| 90 |  CEX.IO | BTC_USD | $76025 76008.3667 | $26,626.91 |
| 91 | GateIo | BTC_USD | $76005.7 76007.7333 | $25,941.13 |
| 92 |  Upbit | USDT_BTC | $0 0.0000 | $20,014.64 |
| 93 | CEX.IO | BTC_USDT | $77,244.118 75674.0333 | $18,209.72 |
| 94 | Gemini | BTC_GBP | $73,153.807 56858.5867 | $17,961.2 |
| 95 | HTX | BTC_USDC | $77,955.284 75847.8600 | $9,745.51 |
| 96 | Poloniex | BTC_USDC | $78,315.246 76022.4167 | $8,304.84 |
| 97 | CEX.IO | BTC_GBP | $72,703.486 62820.0000 | $3,957.54 |
| 98 | Bitget | BTC_BRL | $73,693.204 423301.3333 | $3,915.58 |
| 99 | Kraken | XBT_DAI | $79,402.891 77148.5333 | $3,185.84 |
| 100 | Crypto.com | BTC_PYUSD | $75,138.172 75686.3033 | $1,414.97 |
| 101 | Bitflyer | BTC_USD | $75,956.44 76057.6933 | $1,319.77 |
| 102 | Bitfinex | BTC_XAUT | $77,738.33 18.7423 | $746.35 |
| 103 | CEX.IO | BTC_EUR | $71,988.71 68266.6667 | $535.71 |
| 104 | Poloniex | BTC_USDD | $75,635.371 76666.3400 | $54.36 |
| 105 | Bitfinex | BTC_GBP | $73,243.031 56880.6667 | $41.98 |
| 106 | Gemini | BTC_EUR | $73,908.408 68600.7233 | $0 |
| 107 | Poloniex | BTC_BNB | $76,719.751 108.9167 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
