BitcoinBTC
coinRank #1
$ 80,212.17
2.85%(24H)
Market Cap
$ 1,575,327,946,243
Volume 24H
$ 52,025,872,850,141
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,447.049 80333.8000 | $50,557,304,767,729.83 |
| 2 |  Pionex | BTC_USDT | $81,484.668 80328.8267 | $2,542,203,022.57 |
| 3 |  Bitrue | BTC_USDT | $81,484.658 80339.7833 | $1,623,264,652.35 |
| 4 |  Binance | BTC_USDT | $81,484.658 80339.7833 | $1,293,663,311.23 |
| 5 |  Coinbase | BTC_USD | $80361.42 80361.4167 | $654,778,787.4 |
| 6 |  Mexc | BTC_USDT | $81,429.655 80315.0433 | $606,955,034.19 |
| 7 |  DigiFinex | BTC_USDT | $81,484.658 80339.7833 | $600,076,363.55 |
| 8 |  Bybit | BTC_USDT | $81,492.691 80347.7333 | $573,531,865.56 |
| 9 |  GateIo | BTC_USDT | $81,489.344 80344.3667 | $461,485,929.74 |
| 10 |  Okx | BTC_USDT | $81,489.547 80344.5667 | $448,367,034.38 |
| 11 |  Crypto.com | BTC_USD | $80359.62 80359.6167 | $447,868,382.65 |
| 12 |  BigONE | BTC_USDT | $81,484.668 80342.9400 | $432,327,175.44 |
| 13 |  XT.COM | BTC_USDT | $81,484.658 80339.7833 | $381,264,018.13 |
| 14 | Binance | BTC_USDC | $81,115.625 80362.6933 | $336,827,406.13 |
| 15 |  LBank | BTC_USDT | $81,482.893 80311.6833 | $316,865,690.19 |
| 16 |  Poloniex | BTC_USDT | $81,401.875 80293.4233 | $315,762,911.04 |
| 17 |  Kucoin | BTC_USDT | $81,484.272 80339.4333 | $310,065,927.56 |
| 18 |  Phemex | BTC_USDT | $81,484.668 80326.5200 | $300,792,827.65 |
| 19 |  Bitget | BTC_USDT | $81,494.192 80346.3833 | $265,764,445.48 |
| 20 |  Kraken | XBT_USD | $80353.60000 80353.5667 | $237,369,089.91 |
| 21 |  HTX | BTC_USDT | $81,396.509 80262.2600 | $218,920,834.47 |
| 22 | Bitrue | BTC_USDC | $81,115.635 80354.8433 | $216,624,496.72 |
| 23 |  Bitstamp | BTC_USD | $80362.75 80359.6133 | $215,417,217.9 |
| 24 |  Bitmart | BTC_USDT | $81,484.658 80339.7833 | $199,681,009.13 |
| 25 |  BingX | BTC_USDT | $81,484.648 80339.7767 | $182,505,445.32 |
| 26 | Crypto.com | BTC_USDT | $81,491.595 80345.4233 | $171,372,993.08 |
| 27 |  Whitebit | BTC_USDT | $81,484.851 80339.9733 | $168,118,464.53 |
| 28 | LBank | BTC_USDC | $81,115.625 80327.4267 | $123,913,795.28 |
| 29 |  Bithumb | BTC_KRW | $79,317.067 110968666.6667 | $96,018,380.62 |
| 30 | XT.COM | BTC_USDC | $81,107.49 80352.1533 | $83,102,841.98 |
| 31 |  Bitfinex | BTC_USD | $80,346 80345.3333 | $66,251,875.9 |
| 32 |  Coincheck | BTC_JPY | $83,417.833 12796659.3333 | $55,847,462.32 |
| 33 |  Hitbtc | BTC_USDT | $81,516.546 80350.5433 | $42,826,468.44 |
| 34 | Bybit | BTC_USDC | $81,111.093 80357.8333 | $32,150,529.76 |
| 35 |  Coinex | BTC_USDT | $81,459.525 80315.3333 | $31,649,773 |
| 36 | Binance | BTC_FDUSD | $86,870.397 80356.7033 | $31,416,395.36 |
| 37 | Okx | BTC_USDC | $81,109.175 80352.8667 | $28,473,017.34 |
| 38 | Kraken | XBT_EUR | $73,560.09 68966.3667 | $27,371,551.62 |
| 39 | Coinbase | BTC_EUR | $73,559.055 68971.5067 | $23,066,097.38 |
| 40 |  Bitflyer | BTC_JPY | $83,414.782 12795800.3333 | $22,396,702.25 |
| 41 | DigiFinex | BTC_USDC | $81,115.635 80362.6967 | $19,822,977.2 |
| 42 | Kucoin | BTC_USDC | $81,059.615 80343.5000 | $15,124,247.96 |
| 43 | Bitstamp | BTC_EUR | $73,571.96 68973.9333 | $14,486,975.42 |
| 44 | Kraken | XBT_USDC | $81,084.749 80332.0967 | $12,629,913.32 |
| 45 |  Gemini | BTC_USD | $80321.34000 80321.3367 | $10,544,555.63 |
| 46 | Binance | BTC_EUR | $73,513.548 68927.0300 | $9,647,149.36 |
| 47 |  Coinone | BTC_KRW | $79,307.06 110963333.3333 | $9,629,774.41 |
| 48 | BingX | BTC_USDC | $81,115.635 80362.6967 | $9,452,260.77 |
| 49 | Mexc | BTC_USDC | $81,061.917 80333.4767 | $8,715,663.74 |
| 50 | Phemex | BTC_USDC | $81,039.388 80332.1433 | $7,153,709.04 |
| 51 | Binance | BTC_TRY | $113,175.637 3856390.0000 | $6,832,275.66 |
| 52 | Bitget | BTC_USDC | $81,112.234 80351.3733 | $6,660,131.05 |
| 53 | Kraken | XBT_USDT | $81,483.562 80342.6667 | $6,385,970.83 |
| 54 | Coinbase | BTC_GBP | $76,101.388 59098.6400 | $5,777,908.95 |
| 55 | GateIo | BTC_USDC | $81,112.214 80359.6533 | $5,304,985.74 |
| 56 | Kraken | XBT_GBP | $76,100.951 59096.9667 | $5,180,148.92 |
| 57 | Hitbtc | BTC_USDC | $81,067.011 80337.9223 | $5,180,066.91 |
| 58 | Binance | BTC_BRL | $72,439.53 416518.6667 | $4,957,734.08 |
| 59 | Kraken | XBT_CHF | $73,464.016 64606.9667 | $4,671,850.02 |
| 60 | Whitebit | BTC_USDC | $81,082.387 80349.4333 | $4,262,341.73 |
| 61 | Okx | BTC_EUR | $73,552.304 68961.9333 | $4,184,569.09 |
| 62 | Coinbase | BTC_USDT | $81,486.108 80342.9367 | $4,010,939.61 |
| 63 | Whitebit | BTC_TRY | $113,285.726 3861339.3567 | $3,842,475.02 |
| 64 | Whitebit | BTC_TRY | $113,285.726 3861339.3567 | $3,842,475.02 |
| 65 | Whitebit | BTC_EUR | $73,586.347 68977.4233 | $2,787,907.67 |
| 66 | Whitebit | BTC_TUSD | $80,331.246 80467.8867 | $2,774,586.07 |
| 67 |  BtcTurk | Pro | BTC_TRY | $113,081.727 3855202.6667 | $2,751,083.95 |
| 68 | Whitebit | BTC_PLN | $72,886.386 297806.3067 | $2,620,593.09 |
| 69 | Whitebit | BTC_GBP | $76,088.589 59091.8967 | $2,606,634.1 |
| 70 | Bitstamp | BTC_USDT | $81,533.626 80358.2167 | $2,257,061.86 |
| 71 | Pionex | BTC_USDC | $81,114.919 80368.8033 | $2,200,803.26 |
| 72 |  Korbit | BTC_KRW | $79,316.352 110965000.0000 | $1,717,996.96 |
| 73 | Whitebit | BTC_UAH | $84,500.507 3496614.4033 | $1,670,276.81 |
| 74 | Kraken | XBT_CAD | $80,038.886 111351.4333 | $1,640,959.55 |
| 75 | Bitstamp | BTC_USDC | $81,076.048 80345.6233 | $1,060,508.9 |
| 76 | BtcTurk | Pro | BTC_USDT | $81,429.097 80309.0000 | $882,043.37 |
| 77 | Bitget | BTC_EUR | $73,500.696 68945.4133 | $841,053.43 |
| 78 | Okx | BTC_BRL | $72,428.572 416470.6667 | $742,594.35 |
| 79 | Bitmart | BTC_USDC | $81,115.625 80355.1000 | $713,004.31 |
| 80 | Bybit | BTC_EUR | $73,589.632 68975.4333 | $670,358.06 |
| 81 | Bitstamp | BTC_GBP | $76,075.235 59087.6600 | $635,968.07 |
| 82 | Kraken | XBT_AUD | $73,556.36 111690.3333 | $589,692.1 |
| 83 | Coinex | BTC_USDC | $81,059.414 80341.6667 | $561,036.85 |
| 84 | Bitfinex | BTC_EUR | $73,655.648 68994.6667 | $373,280.15 |
| 85 | Gemini | BTC_SGD | $76,718.465 102035.6733 | $327,695.32 |
| 86 | Bitflyer | BTC_EUR | $73,744.466 69006.8000 | $216,939.8 |
| 87 | Whitebit | BTC_KZT | $72,937.095 36131266.6667 | $213,862.51 |
| 88 | Okx | BTC_TRY | $113,655.25 3866672.3333 | $157,274.21 |
| 89 | Crypto.com | BTC_EUR | $73,663.7 69023.2900 | $153,847.71 |
| 90 | HTX | BTC_USDC | $81,060.393 80260.5033 | $106,483.79 |
| 91 | Kucoin | BTC_EUR | $73,915.287 69082.6100 | $95,958.99 |
| 92 |  Giottus | BTC_USDT | $81,484.881 80349.3333 | $65,536.52 |
| 93 | Binance | BTC_ARS | $121,509.491 128677260.3333 | $40,097.58 |
| 94 |  CEX.IO | BTC_USD | $80366.5 80374.8333 | $28,147.48 |
| 95 | Bitget | BTC_BRL | $73,034.712 419041.3333 | $27,057.59 |
| 96 | Kraken | XBT_JPY | $83,508.074 12809751.6667 | $22,069.97 |
| 97 | CEX.IO | BTC_USDT | $81,664.91 80373.1000 | $19,439.95 |
| 98 | Gemini | BTC_USDT | $81,489.628 80322.1900 | $15,773.54 |
| 99 | Poloniex | BTC_USDC | $81,253.212 79882.6700 | $13,644.1 |
| 100 | Bitfinex | BTC_XAUT | $83,742.838 17.5107 | $12,697.39 |
| 101 | Bitflyer | BTC_USD | $80,268.63 80303.6100 | $6,766.65 |
| 102 | Giottus | BTC_INR | $94,857.541 7902585.6667 | $4,607.4 |
| 103 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,224.91 |
| 104 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $571.9 |
| 105 | Bitfinex | BTC_GBP | $76,369.565 59307.3333 | $533.5 |
| 106 | Kraken | XBT_DAI | $78,128.722 79779.7667 | $444 |
| 107 | Poloniex | BTC_BNB | $76,920.602 109.6133 | $22.79 |
| 108 | Gemini | BTC_EUR | $72,162.57 61521.0633 | $0.8 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.45 |
| 110 |  LATOKEN | BTC_USDT | $76,068.784 72333.3333 | $0 |
| 111 | Gemini | BTC_GBP | $73,972.68 58490.6133 | $0 |
| 112 | Poloniex | BTC_USDD | $81,356.622 79496.3333 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $77,266.484 79602.0267 | $0 |
