BitcoinBTC
coinRank #1
$ 77,493.79
0.31%(24H)
Market Cap
$ 1,521,940,159,900
Volume 24H
$ 29,634,750,648,223
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,586.814 77408.9633 | $28,442,411,157,901.16 |
| 2 |  Pionex | BTC_USDT | $78,577.89 77400.1967 | $1,435,753,072.4 |
| 3 |  Bitrue | BTC_USDT | $78,577.89 77400.1967 | $1,229,536,736.19 |
| 4 |  Binance | BTC_USDT | $78,577.89 77400.1967 | $889,672,878.27 |
| 5 |  Mexc | BTC_USDT | $78,595.24 77417.2933 | $423,334,829.23 |
| 6 |  DigiFinex | BTC_USDT | $78,577.89 77400.1967 | $395,581,968.78 |
| 7 |  Poloniex | BTC_USDT | $78,576.387 77398.0367 | $365,563,596.12 |
| 8 |  HTX | BTC_USDT | $78,601.707 77423.6633 | $298,642,512.51 |
| 9 |  BigONE | BTC_USDT | $78,577.89 77400.1767 | $291,385,946.15 |
| 10 |  Bybit | BTC_USDT | $78,581.646 77403.8667 | $284,034,441.59 |
| 11 |  XT.COM | BTC_USDT | $78,577.89 77400.1967 | $266,077,516.35 |
| 12 |  GateIo | BTC_USDT | $78,577.89 77400.1667 | $261,614,942.43 |
| 13 |  Okx | BTC_USDT | $78,586.722 77408.9333 | $260,771,274.74 |
| 14 |  Coinbase | BTC_USD | $77386.26 77386.2633 | $255,635,446.64 |
| 15 | Binance | BTC_USDC | $78,497.212 77401.2833 | $247,041,107.31 |
| 16 |  Kucoin | BTC_USDT | $78,589.768 77411.9333 | $241,109,080.35 |
| 17 |  Whitebit | BTC_USDT | $78,585.809 77408.0033 | $240,991,951.37 |
| 18 |  LBank | BTC_USDT | $78,586.631 77408.7800 | $231,593,791.02 |
| 19 |  Phemex | BTC_USDT | $78,593.9 77406.7733 | $222,651,119.25 |
| 20 |  Bitmart | BTC_USDT | $78,577.88 77400.1933 | $206,516,295.29 |
| 21 |  Crypto.com | BTC_USD | $77395.05 77395.0467 | $186,510,654.73 |
| 22 |  Bitget | BTC_USDT | $78,582.773 77405.0067 | $159,275,963.2 |
| 23 |  Kraken | XBT_USD | $77387.00000 77386.9667 | $126,346,443.22 |
| 24 | Bitrue | BTC_USDC | $78,497.212 77401.2833 | $123,714,691.93 |
| 25 |  BingX | BTC_USDT | $78,577.88 77400.1933 | $103,275,847.52 |
| 26 | Crypto.com | BTC_USDT | $78,582.844 77405.0833 | $102,079,280.62 |
| 27 |  Bitfinex | BTC_USD | $77,352 77355.0000 | $101,137,270.43 |
| 28 | LBank | BTC_USDC | $78,497.222 77401.2867 | $84,054,828.73 |
| 29 |  Bitstamp | BTC_USD | $77394.36 77394.3633 | $74,762,356.12 |
| 30 | XT.COM | BTC_USDC | $78,497.212 77401.2833 | $61,751,165.02 |
| 31 |  Hitbtc | BTC_USDT | $78,633.849 77421.6833 | $35,729,264.65 |
| 32 | Bybit | BTC_USDC | $78,510.518 77405.6333 | $27,218,462.16 |
| 33 |  Coincheck | BTC_JPY | $77,556.129 11896454.3333 | $19,638,515.19 |
| 34 | Binance | BTC_FDUSD | $77,407.509 77506.3267 | $16,281,069.38 |
| 35 | DigiFinex | BTC_USDC | $78,497.212 77401.2833 | $14,785,676.26 |
| 36 | Kraken | XBT_EUR | $71,223.283 66782.2667 | $12,770,907.1 |
| 37 |  Coinone | BTC_KRW | $75,211.256 105223333.3333 | $12,111,852.84 |
| 38 | Okx | BTC_USDC | $78,487.091 77397.6000 | $10,857,188.82 |
| 39 |  Bithumb | BTC_KRW | $75,236.274 105254333.3333 | $10,594,567.66 |
| 40 | Bitget | BTC_USDC | $78,504.94 77408.9033 | $9,334,658.75 |
| 41 |  Coinex | BTC_USDT | $78,566.519 77389.3333 | $8,851,395.93 |
| 42 | Coinbase | BTC_EUR | $71,229.277 66787.9233 | $8,806,166.14 |
| 43 | Kucoin | BTC_USDC | $78,496.523 77400.5667 | $8,597,229.13 |
| 44 | Kraken | XBT_USDC | $78,531.947 77411.8467 | $8,115,867.13 |
| 45 |  Bitflyer | BTC_JPY | $77,579.525 11899284.6667 | $7,145,051.38 |
| 46 | BingX | BTC_USDC | $78,497.212 77401.2833 | $6,492,419.37 |
| 47 | Whitebit | BTC_TRY | $110,414.954 3762167.1000 | $6,427,904.74 |
| 48 | Whitebit | BTC_TRY | $110,414.954 3762167.1000 | $6,427,904.74 |
| 49 |  Gemini | BTC_USD | $77398.13000 77398.1267 | $6,363,141.81 |
| 50 | Phemex | BTC_USDC | $78,520.771 77411.8733 | $5,344,621.28 |
| 51 | Binance | BTC_EUR | $71,215.753 66779.6900 | $4,848,335.37 |
| 52 | Kraken | XBT_USDT | $78,615.351 77418.3333 | $4,683,045.38 |
| 53 | Bitstamp | BTC_EUR | $71,264.3 66796.5900 | $4,478,367.62 |
| 54 | Binance | BTC_BRL | $69,359.609 398782.6667 | $4,125,598.62 |
| 55 | Mexc | BTC_USDC | $78,530.74 77434.3367 | $4,119,112.21 |
| 56 | Hitbtc | BTC_USDC | $78,545.708 77411.5857 | $3,762,115.53 |
| 57 | Binance | BTC_TRY | $110,181.628 3754481.3333 | $3,696,094.85 |
| 58 | Whitebit | BTC_GBP | $73,676.934 57236.1467 | $3,049,319.18 |
| 59 | Whitebit | BTC_USDC | $78,507.191 77402.2067 | $2,935,298.38 |
| 60 | Whitebit | BTC_PLN | $70,485.518 287947.8967 | $2,927,544.78 |
| 61 | Whitebit | BTC_EUR | $71,276.544 66796.2467 | $2,757,093.22 |
| 62 | Coinbase | BTC_GBP | $73,719.158 57251.6733 | $2,487,510.41 |
| 63 | Okx | BTC_EUR | $71,231.922 66786.7000 | $2,180,998.68 |
| 64 | Coinbase | BTC_USDT | $78,617.422 77411.7767 | $2,114,299.56 |
| 65 | GateIo | BTC_USDC | $78,483.014 77395.1033 | $1,772,696.11 |
| 66 | Whitebit | BTC_UAH | $81,156.508 3357366.9867 | $1,690,729.67 |
| 67 | Pionex | BTC_USDC | $78,497.212 77401.2833 | $1,654,423.57 |
| 68 | Whitebit | BTC_TUSD | $77,393.692 77423.7133 | $1,579,295.84 |
| 69 |  BtcTurk | Pro | BTC_TRY | $110,368.185 3758946.3333 | $1,551,602.19 |
| 70 | Bybit | BTC_EUR | $71,270.529 66784.0667 | $1,515,077.93 |
| 71 | Kraken | XBT_GBP | $73,765.837 57268.3667 | $1,093,016.56 |
| 72 | Bitstamp | BTC_USDT | $78,607.077 77413.6300 | $916,159.1 |
| 73 |  Korbit | BTC_KRW | $75,211.256 105219666.6667 | $855,488.76 |
| 74 | BtcTurk | Pro | BTC_USDT | $78,584.793 77402.6667 | $841,816.03 |
| 75 | Bitmart | BTC_USDC | $78,497.232 77401.2900 | $713,015.2 |
| 76 | Kraken | XBT_CAD | $77,230.663 107380.0333 | $670,548 |
| 77 | Bitstamp | BTC_USDC | $78,505.072 77411.2867 | $454,756.22 |
| 78 | Bitfinex | BTC_EUR | $71,145.108 66696.3333 | $429,109.85 |
| 79 | Kraken | XBT_CHF | $71,914.613 63226.3667 | $338,639.4 |
| 80 | Bitstamp | BTC_GBP | $73,807.056 57273.6033 | $260,536.21 |
| 81 | Okx | BTC_BRL | $69,442.921 399187.0000 | $237,429.83 |
| 82 | Coinex | BTC_USDC | $78,496.928 77393.3333 | $217,343.58 |
| 83 | GateIo | BTC_USD | $77447.3 77412.2333 | $180,810.4 |
| 84 | Kraken | XBT_AUD | $71,189.478 108125.0333 | $180,038.34 |
| 85 | Okx | BTC_TRY | $110,422.094 3760115.3333 | $149,054.62 |
| 86 | Kucoin | BTC_EUR | $71,268.183 66811.2400 | $147,745.26 |
| 87 | Whitebit | BTC_KZT | $70,351.449 34823577.6667 | $122,860.43 |
| 88 | Bitget | BTC_EUR | $71,291.773 66840.9233 | $120,910.5 |
| 89 | Gemini | BTC_SGD | $73,689.144 98120.7433 | $106,526.69 |
| 90 | Gemini | BTC_USDT | $78,648.133 77422.4800 | $105,213.56 |
| 91 | Bitflyer | BTC_EUR | $70,865.643 66690.5467 | $75,092.81 |
| 92 | Bitfinex | BTC_XAUT | $79,973.43 17.7693 | $70,840.69 |
| 93 | Crypto.com | BTC_EUR | $71,288.755 66804.9700 | $41,984.52 |
| 94 |  CEX.IO | BTC_USD | $77466.5 77449.8667 | $27,131.78 |
| 95 | Binance | BTC_ARS | $117,233.472 124233406.0000 | $22,247.91 |
| 96 | CEX.IO | BTC_USDT | $77,448.767 77034.1000 | $18,418.79 |
| 97 | Bitfinex | BTC_GBP | $74,266.752 57584.0000 | $11,001.08 |
| 98 | Bitget | BTC_BRL | $69,610.414 400294.3333 | $9,679.5 |
| 99 | Bitflyer | BTC_USD | $77,291.73 77432.2467 | $7,497.3 |
| 100 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,002.98 |
| 101 | HTX | BTC_USDC | $78,838.771 77499.8267 | $1,686.99 |
| 102 | Kraken | XBT_JPY | $77,275.719 11882759.3333 | $1,452.71 |
| 103 | Poloniex | BTC_USDC | $78,496.928 77248.5667 | $703.03 |
| 104 |  Giottus | BTC_INR | $90,114.72 7633333.3333 | $552.55 |
| 105 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 106 | Giottus | BTC_USDT | $78,564.489 77376.6667 | $284.36 |
| 107 | Crypto.com | BTC_PYUSD | $77,424.935 77344.6200 | $178.03 |
| 108 | Kraken | XBT_DAI | $78,014.675 77786.9333 | $6.81 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.39 |
| 110 |  LATOKEN | BTC_USDT | $77,934.954 74014.9667 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 57209.5367 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 66714.7700 | $0 |
| 113 | Poloniex | BTC_USDD | $75,349.629 76936.8067 | $0 |
| 114 | Poloniex | BTC_BNB | $81,223.824 107.1567 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
