BitcoinBTC

$ 77 697.78 USD
+0.93 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,525,946,573,730
24H trading volume (USD)
$16,425,084,521
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77646.47$ 77 857.07$ 865 745 9074 sec.
2PionexBTC_USDT77650.04$ 77 857.70$ 1 829 130 5562 sec.
3CoinWBTC_USDT77649.21$ 77 865.78$ 565 528 67725 sec.
4MexcBTC_USDT77641.73$ 77 850.82$ 514 228 4802 sec.
5CoinbaseBTC_USD77583$ 77 583.00$ 463 640 02016 sec.
6GateIoBTC_USDT77648.53$ 77 859.11$ 350 556 2134 sec.
7XT.COMBTC_USDT77647.08$ 77 857.69$ 412 711 3084 sec.
8OkxBTC_USDT77655.13$ 77 865.73$ 344 247 7963 sec.
9BitrueBTC_USDT77647.08$ 77 857.69$ 1 279 995 6842 sec.
10BitmartBTC_USDT77648.03$ 77 851.28$ 1 103 189 7474 sec.
11Crypto.comBTC_USD77604.44$ 77 604.44$ 557 000 5751 sec.
12Biconomy ExchangeBTC_USDT77728.46$ 77 857.69$ 487 112 1431 sec.
13LBankBTC_USDC77596.29$ 77 766.21$ 96 303 4544 sec.
14HitbtcBTC_USDT77656.11$ 77 865.15$ 31 032 8724 sec.
15Biconomy ExchangeBTC_USDC77712.47$ 77 766.21$ 83 478 9801 sec.
16DigiFinexBTC_USDT77662.08$ 77 872.85$ 389 804 6371 sec.
17BigONEBTC_USDT77648.35$ 77 857.69$ 292 933 7413 sec.
18WhitebitBTC_USDT77645.68$ 77 845.69$ 319 717 7041 sec.
19KucoinBTC_USDT77652.57$ 77 863.22$ 170 198 2101 sec.
20BybitBTC_USDT77653.83$ 77 864.42$ 611 654 2453 sec.
21BinanceBTC_EUR66734.9$ 71 174.52$ 15 150 1874 sec.
22Dex-TradeBTC_USDT77648.91$ 77 859.22$ 46 146 4562 sec.
23HTXBTC_USDT77647.14$ 77 849.21$ 116 945 4382 sec.
24BybitBTC_USDC77607.87$ 77 770.25$ 16 999 7773 sec.
25KrakenXBT_USD77580.47$ 77 582.00$ 98 338 0661 sec.
26BithumbBTC_KRW115257333.33$ 82 392.14$ 30 145 5872 sec.
27BitstampBTC_USD77583.25$ 77 583.41$ 54 555 9602 sec.
28Crypto.comBTC_USDT77658.53$ 77 869.17$ 251 890 5751 sec.
29LATOKENBTC_USDT77648.53$ 77 859.11$ 63 445 8004 sec.
30PhemexBTC_USDT77643.61$ 77 853.08$ 292 451 2231 sec.
31BitflyerBTC_JPY12329281$ 80 363.15$ 18 778 0222 sec.
32BitmartBTC_USDC77603.88$ 77 766.22$ 889 9274 sec.
33KrakenXBT_EUR66730.83$ 71 171.24$ 18 902 1831 sec.
34CoincheckBTC_JPY12335303.33$ 80 408.26$ 21 665 57710 sec.
35LBankBTC_USDT77641.68$ 77 858.65$ 183 908 9404 sec.
36BinanceBTC_TRY3534679.33$ 103 731.16$ 4 774 2644 sec.
37CoinoneBTC_KRW115210000$ 82 337.81$ 2 698 3913 sec.
38OkxBTC_USDC77606.03$ 77 774.96$ 922 5613 sec.
39HitbtcBTC_USDC77598.82$ 77 748.96$ 645 4444 sec.
40CoinbaseBTC_USDT77628.36$ 77 826.09$ 2 684 08014 sec.
41CoinexBTC_USDT77635.67$ 77 846.58$ 16 316 0992 sec.
42GeminiBTC_USD77618.94$ 77 639.91$ 11 668 81422 sec.
43EXMOBTC_USD78494.43$ 78 600.00$ 9 137 8462 sec.
44BitstampBTC_EUR66722.75$ 71 139.37$ 8 541 3212 sec.
45BinanceBTC_BRL388536.67$ 67 577.54$ 6 632 8204 sec.
46CoinbaseBTC_EUR66731.83$ 71 168.78$ 12 739 65820 sec.
47KrakenXBT_USDT77640.6$ 77 845.27$ 11 655 7991 sec.
48EXMOBTC_USDT77611.07$ 77 821.81$ 13 892 3312 sec.
49KucoinBTC_USDC77587.33$ 77 745.40$ 25 940 5671 sec.
50PoloniexBTC_USDT77628.83$ 77 833.09$ 234 664 6201 sec.
51KrakenXBT_GBP57738.5$ 74 350.20$ 1 978 2481 sec.
52KrakenXBT_USDC77588.86$ 77 737.78$ 13 434 8261 sec.
53DigiFinexBTC_USDC77604.29$ 77 766.85$ 18 624 6141 sec.
54EXMOBTC_UAH3341272.23$ 80 939.97$ 9 915 7262 sec.
55CoinbaseBTC_GBP57741.43$ 74 345.35$ 3 473 95918 sec.
56BtcTurk | ProBTC_TRY3536339.67$ 103 785.34$ 2 374 2723 sec.
57BitflyerBTC_EUR66748.18$ 71 214.30$ 182 7672 sec.
58BitrueBTC_USDC77603.87$ 77 766.21$ 189 858 3342 sec.
59PionexBTC_USDC77605$ 77 766.21$ 2 003 8572 sec.
60MexcBTC_USDC77605.07$ 77 769.22$ 20 497 0132 sec.
61EXMOBTC_EUR66438.99$ 70 770.34$ 5 302 5772 sec.
62PoloniexBTC_USDC77441.98$ 77 861.54$ 3 2611 sec.
63BitstampBTC_GBP57755.34$ 74 467.25$ 502 8032 sec.
64KorbitBTC_KRW115164000$ 82 317.08$ 1 204 7394 sec.
65BitflyerBTC_USD77322.86$ 76 889.1202 sec.
66BtcTurk | ProBTC_USDT77646.33$ 77 848.58$ 653 4613 sec.
67BitstampBTC_USDT77695.93$ 77 983.60$ 1 004 6632 sec.
68KrakenXBT_CAD106673.53$ 76 684.16$ 961 6721 sec.
69XT.COMBTC_XTUSD77647.08$ 77 698.84$ 430 7394 sec.
70HTXBTC_USDC77608.61$ 77 795.85$ 3 356 2722 sec.
71KrakenXBT_CHF61050.97$ 69 414.90$ 601 6981 sec.
72WhitebitBTC_TUSD77698.74$ 77 682.99$ 1 515 1691 sec.
73CEX.IOBTC_USD77575$ 77 575.00$ 27 1702 sec.
74KrakenXBT_AUD108470.2$ 71 413.47$ 716 2201 sec.
75BinanceBTC_PLN283620$ 69 424.57$ 113 3624 sec.
76GeminiBTC_GBP57698.66$ 74 266.49$ 122 sec.
77WhitebitBTC_EUR66720.07$ 71 153.67$ 7 287 1991 sec.
78EXMOBTC_PLN281915.76$ 68 973.96$ 1 686 2082 sec.
79WhitebitBTC_USDC77581.79$ 77 737.63$ 7 742 5971 sec.
80GeminiBTC_SGD98984.66$ 74 483.26$ 210 73922 sec.
81GeminiBTC_EUR67054.64$ 72 229.19022 sec.
82BitstampBTC_USDC77594.16$ 77 742.29$ 370 3352 sec.
83WhitebitBTC_UAH3394401.11$ 82 031.89$ 1 090 8701 sec.
84CEX.IOBTC_EUR66065.2$ 69 051.14$ 5442 sec.
85CoinexBTC_USDC77604$ 77 759.33$ 260 1212 sec.
86PoloniexBTC_USDD77666.34$ 77 181.7901 sec.
87KucoinBTC_BRL389688.8$ 67 588.50$ 1 1241 sec.
88KrakenXBT_DAI77689.7$ 75 250.42$ 2 6591 sec.
89CEX.IOBTC_USDT77305.77$ 76 807.77$ 18 4942 sec.
90CEX.IOBTC_GBP66381.5$ 83 048.73$ 4 0192 sec.
91GeminiBTC_USDT77714.71$ 77 927.07$ 41 22922 sec.
92KrakenXBT_JPY12374788$ 80 747.60$ 1 0771 sec.
93GiottusBTC_INR7661346.33$ 89 699.72$ 4 6514 sec.
94GiottusBTC_USDT77663.67$ 77 875.65$ 3 5374 sec.
95PoloniexBTC_BNB117.86$ 78 393.0201 sec.
96GateIoBTC_USDC77596.1$ 77 748.93$ 1 126 9494 sec.
97BinanceBTC_USDC77603.87$ 77 766.21$ 311 132 6604 sec.
98WhitebitBTC_GEL174950.59$ 0.0001 sec.
99WhitebitBTC_TRY3536443.93$ 103 770.12$ 1 832 0361 sec.
100PhemexBTC_USDC77610.63$ 77 786.52$ 7 077 8451 sec.
101XT.COMBTC_USDC77603.87$ 77 766.21$ 14 945 4734 sec.
102BinanceBTC_ARS115753280$ 109 228.75$ 26 7554 sec.
103WhitebitBTC_PLN282455.04$ 69 134.12$ 1 060 4501 sec.
104BinanceBTC_FDUSD77736.65$ 84 151.24$ 27 941 5364 sec.
105Crypto.comBTC_EUR66754.32$ 71 229.28$ 146 6661 sec.
106WhitebitBTC_KZT34421237.67$ 69 533.79$ 1 503 0801 sec.
107WhitebitBTC_GBP59678$ 76 888.51$ 4 707 1161 sec.
108WhitebitBTC_TRY3536443.93$ 103 770.12$ 1 832 0361 sec.
109BybitBTC_EUR66722.33$ 71 158.97$ 7 117 8143 sec.
110Crypto.comBTC_PYUSD77512.14$ 78 219.67$ 46 1601 sec.
111OkxBTC_EUR66746.6$ 71 187.24$ 1 425 2503 sec.
112OkxBTC_TRY3537563$ 103 807.20$ 3 347 4503 sec.
113KucoinBTC_EUR66847.08$ 71 309.35$ 102 0711 sec.
114OkxBTC_BRL388480.33$ 67 535.80$ 336 6463 sec.

Coin Bitcoin today is estimated at $77 697.78, and the market capitalization is $ 1 525 946 573 730. Over the past 24 hours, asset trading amounted to $ 16 425 084 521.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+1.71%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.95%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 651.52-11.41%2026-01-01 - 2026-05-20
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!