BitcoinBTC
$ 76 829.26 USD
-1.26
%
(24H)
Capitalization (USD)
$1,508,889,247,203
24H trading volume (USD)
$20,335,413,338
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 76849.25 | $ 76 767.84 | $ 1 052 065 451 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 76849.25 | $ 76 767.84 | $ 2 025 424 292 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 76855.05 | $ 76 773.63 | $ 1 315 719 998 | 36 sec. |
| 4 |  Mexc | BTC_USDT | 76860.5 | $ 76 772.57 | $ 337 203 170 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 76849.99 | $ 76 849.99 | $ 591 544 892 | 5 sec. |
| 6 |  GateIo | BTC_USDT | 76858.83 | $ 76 777.38 | $ 514 148 381 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 76856.94 | $ 76 775.52 | $ 501 983 467 | 1 sec. |
| 8 |  Okx | BTC_USDT | 76850.93 | $ 76 769.49 | $ 372 570 191 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 76849.26 | $ 76 767.85 | $ 1 619 947 480 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 76855.59 | $ 76 783.87 | $ 1 683 756 915 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 76884.49 | $ 76 884.49 | $ 577 213 615 | 1 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77197.66 | $ 76 775.52 | $ 1 490 457 094 | 3 sec. |
| 13 |  LBank | BTC_USDC | 76847.95 | $ 76 531.10 | $ 117 792 077 | 3 sec. |
| 14 |  Hitbtc | BTC_USDT | 76879.16 | $ 76 813.14 | $ 42 325 602 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77209.16 | $ 76 528.46 | $ 111 582 609 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 76837.19 | $ 76 753.62 | $ 445 350 935 | 4 sec. |
| 17 |  BigONE | BTC_USDT | 76851.82 | $ 76 767.85 | $ 354 272 574 | 4 sec. |
| 18 |  Whitebit | BTC_USDT | 76856.45 | $ 76 771.41 | $ 217 571 474 | 2 sec. |
| 19 |  Kucoin | BTC_USDT | 76853.4 | $ 76 765.69 | $ 209 366 671 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 76869.37 | $ 76 787.97 | $ 722 761 490 | 1 sec. |
| 21 | Binance | BTC_EUR | 65669.58 | $ 70 031.88 | $ 21 103 508 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 76847.83 | $ 76 767.83 | $ 70 719 844 | 3 sec. |
| 23 |  HTX | BTC_USDT | 76852.57 | $ 76 768.35 | $ 265 548 876 | 1 sec. |
| 24 | Bybit | BTC_USDC | 76865.87 | $ 76 539.98 | $ 20 522 204 | 2 sec. |
| 25 |  Kraken | XBT_USD | 76856.17 | $ 76 856.20 | $ 151 372 535 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 114191333.33 | $ 81 623.73 | $ 43 157 689 | 5 sec. |
| 27 |  Bitstamp | BTC_USD | 76846.67 | $ 76 843.00 | $ 55 846 246 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 76869.99 | $ 76 788.56 | $ 297 315 018 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 76858.63 | $ 76 776.78 | $ 82 688 884 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 76856.76 | $ 76 775.18 | $ 289 451 011 | 1 sec. |
| 31 |  Bitflyer | BTC_JPY | 12279926.67 | $ 80 067.56 | $ 31 687 208 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 76848.95 | $ 76 528.48 | $ 909 175 | 3 sec. |
| 33 | Kraken | XBT_EUR | 65677.87 | $ 70 045.44 | $ 29 564 267 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12281405.33 | $ 80 065.25 | $ 23 903 622 | 10 sec. |
| 35 | LBank | BTC_USDT | 76852.21 | $ 76 769.79 | $ 202 507 415 | 3 sec. |
| 36 | Binance | BTC_TRY | 3460319.67 | $ 101 548.97 | $ 5 991 740 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 114180000 | $ 81 630.16 | $ 4 345 398 | 1 sec. |
| 38 | Okx | BTC_USDC | 76848.2 | $ 76 517.87 | $ 953 142 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 76887.16 | $ 76 591.44 | $ 215 834 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 76875.35 | $ 76 838.99 | $ 3 985 922 | 4 sec. |
| 41 |  Coinex | BTC_USDT | 76840.67 | $ 76 759.60 | $ 17 112 484 | 3 sec. |
| 42 |  Gemini | BTC_USD | 76855.2 | $ 76 874.56 | $ 11 048 280 | 19 sec. |
| 43 |  EXMO | BTC_USD | 77593.87 | $ 77 614.10 | $ 6 833 591 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 65670.33 | $ 70 028.48 | $ 5 309 207 | 3 sec. |
| 45 | Binance | BTC_BRL | 382796 | $ 66 583.37 | $ 5 323 637 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 65672.79 | $ 70 038.15 | $ 19 161 651 | 8 sec. |
| 47 | Kraken | XBT_USDT | 76874.67 | $ 76 818.44 | $ 6 832 961 | 3 sec. |
| 48 | EXMO | BTC_USDT | 76817.85 | $ 76 738.62 | $ 16 485 993 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 76863.47 | $ 76 542.56 | $ 27 923 340 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 76861.34 | $ 76 769.09 | $ 313 857 719 | 3 sec. |
| 51 | Kraken | XBT_GBP | 56909.9 | $ 73 297.37 | $ 3 056 023 | 3 sec. |
| 52 | Kraken | XBT_USDC | 76867.09 | $ 76 543.41 | $ 13 711 227 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 76848.94 | $ 76 528.46 | $ 20 301 180 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3416863.2 | $ 82 336.51 | $ 8 490 788 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 56902.32 | $ 73 269.15 | $ 5 861 147 | 1 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3460500.67 | $ 101 540.17 | $ 1 258 882 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 65635.22 | $ 70 016.59 | $ 98 152 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 76858.68 | $ 76 528.46 | $ 160 296 975 | 4 sec. |
| 59 | Pionex | BTC_USDC | 76853.82 | $ 76 543.02 | $ 2 150 761 | 3 sec. |
| 60 | Mexc | BTC_USDC | 76878.87 | $ 76 553.16 | $ 24 847 357 | 2 sec. |
| 61 | EXMO | BTC_EUR | 65594.53 | $ 69 949.72 | $ 5 842 216 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 76654.21 | $ 76 180.99 | $ 10 465 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 56904.33 | $ 73 276.51 | $ 738 698 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 114202000 | $ 81 620.15 | $ 2 002 031 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 77198.28 | $ 77 747.12 | $ 18 730 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 76884.67 | $ 76 849.50 | $ 845 733 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 76814.33 | $ 76 632.73 | $ 340 351 | 3 sec. |
| 68 | Kraken | XBT_CAD | 104840.53 | $ 75 369.10 | $ 1 703 492 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 76856.95 | $ 76 854.39 | $ 527 933 | 1 sec. |
| 70 | HTX | BTC_USDC | 76876.33 | $ 76 563.94 | $ 25 928 | 1 sec. |
| 71 | Kraken | XBT_CHF | 60652.13 | $ 68 984.20 | $ 4 152 388 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 76794.28 | $ 77 742.72 | $ 2 529 665 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 76891.67 | $ 76 900.00 | $ 26 933 | 3 sec. |
| 74 | Kraken | XBT_AUD | 107209.07 | $ 70 601.33 | $ 690 418 | 4 sec. |
| 75 | Binance | BTC_PLN | 278667 | $ 68 252.65 | $ 214 339 | 5 sec. |
| 76 | Gemini | BTC_GBP | 56952.22 | $ 73 759.53 | $ 680 | 20 sec. |
| 77 | Whitebit | BTC_EUR | 65645.2 | $ 69 993.73 | $ 7 655 702 | 3 sec. |
| 78 | EXMO | BTC_PLN | 278258.99 | $ 68 026.98 | $ 1 359 508 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 76866.69 | $ 76 535.29 | $ 7 238 816 | 3 sec. |
| 80 | Gemini | BTC_SGD | 98156.59 | $ 73 675.46 | $ 329 913 | 20 sec. |
| 81 | Gemini | BTC_EUR | 66279.4 | $ 72 011.11 | 0 | 20 sec. |
| 82 | Bitstamp | BTC_USDC | 76845.67 | $ 76 491.68 | $ 1 024 751 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3391198.78 | $ 81 943.30 | $ 1 067 497 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 65415.2 | $ 69 051.14 | $ 558 | 4 sec. |
| 85 | Coinex | BTC_USDC | 76867.33 | $ 76 552.42 | $ 361 527 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 77001.95 | $ 77 590.56 | $ 2 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 385754.57 | $ 67 240.94 | $ 2 971 | 3 sec. |
| 88 | Kraken | XBT_DAI | 77089.33 | $ 77 133.22 | $ 356 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 77390.8 | $ 78 417.84 | $ 18 953 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66105.07 | $ 83 048.73 | $ 4 119 | 4 sec. |
| 91 | Gemini | BTC_USDT | 76842 | $ 76 754.75 | $ 271 922 | 20 sec. |
| 92 | Kraken | XBT_JPY | 12244429 | $ 79 820.14 | $ 46 048 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7219848.53 | $ 84 539.14 | $ 8 061 | 2 sec. |
| 94 | Giottus | BTC_USDT | 76852 | $ 76 776.58 | $ 7 557 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 125.09 | $ 75 764.31 | 0 | 4 sec. |
| 96 | GateIo | BTC_USDC | 76865.05 | $ 76 571.93 | $ 2 252 285 | 2 sec. |
| 97 | Binance | BTC_USDC | 76863.55 | $ 76 543.01 | $ 344 514 111 | 5 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3461753.27 | $ 101 582.43 | $ 3 060 861 | 3 sec. |
| 100 | Phemex | BTC_USDC | 76866.37 | $ 76 551.43 | $ 6 848 908 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 76863.55 | $ 76 543.01 | $ 10 178 011 | 2 sec. |
| 102 | Binance | BTC_ARS | 115799074.67 | $ 109 108.24 | $ 67 535 | 5 sec. |
| 103 | Whitebit | BTC_PLN | 280639.06 | $ 68 666.64 | $ 683 139 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 76986.67 | $ 83 022.96 | $ 40 799 614 | 5 sec. |
| 105 | Crypto.com | BTC_EUR | 65661.27 | $ 70 025.90 | $ 310 493 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 34034008.33 | $ 68 672.37 | $ 2 136 412 | 3 sec. |
| 107 | Whitebit | BTC_GBP | 59199.5 | $ 76 189.98 | $ 5 475 692 | 3 sec. |
| 108 | Whitebit | BTC_TRY | 3461753.27 | $ 101 582.43 | $ 3 060 861 | 3 sec. |
| 109 | Bybit | BTC_EUR | 65697.57 | $ 70 059.95 | $ 2 748 136 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 76851.79 | $ 75 802.31 | $ 507 | 2 sec. |
| 111 | Okx | BTC_EUR | 65664.5 | $ 70 024.00 | $ 1 180 740 | 2 sec. |
| 112 | Okx | BTC_TRY | 3462677.67 | $ 101 675.11 | $ 2 397 501 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 65769.11 | $ 70 169.44 | $ 109 896 | 3 sec. |
| 114 | Okx | BTC_BRL | 382839.33 | $ 66 581.63 | $ 571 311 | 2 sec. |
Coin Bitcoin today is estimated at $76 829.26, and the market capitalization is $ 1 508 889 247 203. Over the past 24 hours, asset trading amounted to $ 20 335 413 338.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +12.54% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.34% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 76 849.25 | -12.32% | 2026-01-01 - 2026-04-28 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
