BitcoinBTC
$ 77 864.77 USD
-0.31
%
(24H)
Capitalization (USD)
$1,529,226,057,118
24H trading volume (USD)
$22,279,445,180
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77956 | $ 77 936.42 | $ 1 157 060 482 | 6 sec. |
| 2 |  Pionex | BTC_USDT | 77964 | $ 77 936.42 | $ 2 110 628 070 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 77983.91 | $ 77 952.24 | $ 1 365 630 178 | 30 sec. |
| 4 |  Mexc | BTC_USDT | 77957.93 | $ 77 942.56 | $ 373 440 540 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 77972.16 | $ 77 972.16 | $ 687 572 291 | 11 sec. |
| 6 |  GateIo | BTC_USDT | 77954.67 | $ 77 934.72 | $ 520 978 100 | 0 sec. |
| 7 |  XT.COM | BTC_USDT | 77956 | $ 77 936.42 | $ 554 451 979 | 2 sec. |
| 8 |  Okx | BTC_USDT | 77950.77 | $ 77 931.22 | $ 538 468 099 | 0 sec. |
| 9 |  Bitrue | BTC_USDT | 77956 | $ 77 936.42 | $ 1 553 096 316 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 77956 | $ 77 936.42 | $ 1 840 795 125 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 77978.64 | $ 77 978.64 | $ 710 833 413 | 1 sec. |
| 12 |  Upbit | BTC_KRW | 115995000 | $ 82 901.79 | $ 107 536 919 | 6 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 77932.92 | $ 77 936.41 | $ 1 628 005 034 | 4 sec. |
| 14 |  LBank | BTC_USDC | 78020.71 | $ 77 684.07 | $ 142 623 181 | 3 sec. |
| 15 |  Hitbtc | BTC_USDT | 77970.7 | $ 77 971.27 | $ 55 645 027 | 1 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 77964.42 | $ 77 673.90 | $ 140 067 955 | 4 sec. |
| 17 |  DigiFinex | BTC_USDT | 77956 | $ 77 936.42 | $ 538 145 544 | 1 sec. |
| 18 |  BigONE | BTC_USDT | 77957.34 | $ 77 936.42 | $ 377 410 137 | 4 sec. |
| 19 |  Whitebit | BTC_USDT | 77948.52 | $ 77 928.94 | $ 170 187 568 | 1 sec. |
| 20 |  Kucoin | BTC_USDT | 77956.1 | $ 77 938.02 | $ 298 560 138 | 2 sec. |
| 21 |  Bybit | BTC_USDT | 77955.47 | $ 77 935.92 | $ 772 048 437 | 0 sec. |
| 22 | Binance | BTC_EUR | 66556.51 | $ 70 974.93 | $ 26 746 368 | 6 sec. |
| 23 |  Dex-Trade | BTC_USDT | 77970.74 | $ 77 977.80 | $ 74 210 414 | 2 sec. |
| 24 |  HTX | BTC_USDT | 77965.45 | $ 77 941.39 | $ 329 502 066 | 1 sec. |
| 25 | Bybit | BTC_USDC | 77993.43 | $ 77 693.39 | $ 23 247 106 | 0 sec. |
| 26 |  Kraken | XBT_USD | 77975.93 | $ 77 975.90 | $ 109 054 410 | 0 sec. |
| 27 |  Bithumb | BTC_KRW | 115925000 | $ 82 884.63 | $ 41 629 209 | 6 sec. |
| 28 |  Bitstamp | BTC_USD | 77978.67 | $ 77 983.00 | $ 75 328 864 | 2 sec. |
| 29 | Crypto.com | BTC_USDT | 77954.39 | $ 77 934.81 | $ 398 120 709 | 1 sec. |
| 30 |  LATOKEN | BTC_USDT | 77954.83 | $ 77 935.22 | $ 91 591 182 | 0 sec. |
| 31 |  Phemex | BTC_USDT | 77954.52 | $ 77 933.72 | $ 306 726 047 | 3 sec. |
| 32 |  Bitflyer | BTC_JPY | 12440752.67 | $ 81 125.17 | $ 31 595 991 | 2 sec. |
| 33 | Bitmart | BTC_USDC | 77992.1 | $ 77 679.57 | $ 1 589 532 | 3 sec. |
| 34 | Kraken | XBT_EUR | 66557.83 | $ 70 983.85 | $ 33 844 723 | 0 sec. |
| 35 |  Coincheck | BTC_JPY | 12440618.67 | $ 81 103.87 | $ 32 837 552 | 7 sec. |
| 36 | LBank | BTC_USDT | 77985.16 | $ 77 938.89 | $ 226 704 367 | 3 sec. |
| 37 | Binance | BTC_TRY | 3502294.67 | $ 102 775.11 | $ 7 672 752 | 6 sec. |
| 38 |  Coinone | BTC_KRW | 115873333.33 | $ 82 823.88 | $ 4 054 629 | 3 sec. |
| 39 | Okx | BTC_USDC | 77979.1 | $ 77 673.27 | $ 440 789 | 0 sec. |
| 40 | Hitbtc | BTC_USDC | 78026.24 | $ 77 765.26 | $ 134 853 | 1 sec. |
| 41 | Coinbase | BTC_USDT | 77968.59 | $ 77 941.97 | $ 4 979 703 | 5 sec. |
| 42 |  Coinex | BTC_USDT | 77971.33 | $ 77 959.41 | $ 18 337 806 | 3 sec. |
| 43 |  Gemini | BTC_USD | 77995.43 | $ 78 025.41 | $ 15 128 519 | 14 sec. |
| 44 |  EXMO | BTC_USD | 78697.49 | $ 78 665.50 | $ 7 693 061 | 4 sec. |
| 45 | Bitstamp | BTC_EUR | 66561.67 | $ 70 987.27 | $ 7 275 379 | 3 sec. |
| 46 | Binance | BTC_BRL | 390019.67 | $ 67 835.82 | $ 6 246 429 | 7 sec. |
| 47 | Coinbase | BTC_EUR | 66561.79 | $ 70 993.44 | $ 23 240 877 | 7 sec. |
| 48 | Kraken | XBT_USDT | 77967.93 | $ 77 948.31 | $ 8 982 462 | 1 sec. |
| 49 | EXMO | BTC_USDT | 77943.31 | $ 77 925.42 | $ 16 837 719 | 4 sec. |
| 50 | Kucoin | BTC_USDC | 77996.03 | $ 77 693.19 | $ 48 183 566 | 3 sec. |
| 51 |  Poloniex | BTC_USDT | 77954.41 | $ 77 929.50 | $ 299 811 147 | 2 sec. |
| 52 | Kraken | XBT_GBP | 57729.93 | $ 74 355.47 | $ 2 799 187 | 1 sec. |
| 53 | Kraken | XBT_USDC | 77997.1 | $ 77 704.47 | $ 8 706 570 | 1 sec. |
| 54 | DigiFinex | BTC_USDC | 77998.05 | $ 77 689.55 | $ 25 569 944 | 2 sec. |
| 55 | EXMO | BTC_UAH | 3464681.72 | $ 83 371.31 | $ 8 814 564 | 4 sec. |
| 56 | Coinbase | BTC_GBP | 57712.41 | $ 74 328.79 | $ 5 111 862 | 10 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3503387.67 | $ 102 823.73 | $ 2 249 326 | 3 sec. |
| 58 | Bitflyer | BTC_EUR | 66598.1 | $ 71 072.22 | $ 183 122 | 3 sec. |
| 59 | Bitrue | BTC_USDC | 77993.52 | $ 77 689.55 | $ 205 094 605 | 3 sec. |
| 60 | Pionex | BTC_USDC | 78001.63 | $ 77 692.89 | $ 2 667 464 | 4 sec. |
| 61 | Mexc | BTC_USDC | 78004.87 | $ 77 705.81 | $ 10 287 168 | 4 sec. |
| 62 | EXMO | BTC_EUR | 66608.84 | $ 70 952.18 | $ 4 013 867 | 4 sec. |
| 63 | Poloniex | BTC_USDC | 77917.66 | $ 77 491.79 | $ 11 085 | 2 sec. |
| 64 | Bitstamp | BTC_GBP | 57735.67 | $ 74 359.47 | $ 914 237 | 3 sec. |
| 65 |  Korbit | BTC_KRW | 115919333.33 | $ 82 851.04 | $ 1 768 935 | 3 sec. |
| 66 | Bitflyer | BTC_USD | 77864.74 | $ 77 600.00 | $ 15 990 | 3 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 77963 | $ 77 951.41 | $ 735 110 | 3 sec. |
| 68 | Bitstamp | BTC_USDT | 77983 | $ 78 033.39 | $ 862 877 | 3 sec. |
| 69 | Kraken | XBT_CAD | 106606.47 | $ 76 630.68 | $ 2 616 105 | 1 sec. |
| 70 | XT.COM | BTC_XTUSD | 77956 | $ 77 919.62 | $ 577 906 | 3 sec. |
| 71 | HTX | BTC_USDC | 77979.08 | $ 77 667.68 | $ 239 281 | 2 sec. |
| 72 | Kraken | XBT_CHF | 61235.03 | $ 69 618.54 | $ 1 691 677 | 1 sec. |
| 73 | Whitebit | BTC_TUSD | 77968.66 | $ 78 933.00 | $ 2 219 119 | 2 sec. |
| 74 |  CEX.IO | BTC_USD | 78008.33 | $ 78 000.00 | $ 27 319 | 2 sec. |
| 75 | Kraken | XBT_AUD | 109145.93 | $ 71 895.61 | $ 601 429 | 1 sec. |
| 76 | Binance | BTC_PLN | 282394.67 | $ 69 201.10 | $ 103 607 | 7 sec. |
| 77 | Gemini | BTC_GBP | 57558.02 | $ 73 977.90 | $ 19 512 | 14 sec. |
| 78 | Upbit | BTC_USDT | 78226.33 | $ 78 349.08 | $ 113 820 | 7 sec. |
| 79 | Whitebit | BTC_EUR | 66556.33 | $ 70 991.58 | $ 12 103 811 | 2 sec. |
| 80 | EXMO | BTC_PLN | 282709.57 | $ 69 255.80 | $ 1 415 677 | 4 sec. |
| 81 | Whitebit | BTC_USDC | 77995.03 | $ 77 694.23 | $ 7 536 369 | 2 sec. |
| 82 | Gemini | BTC_SGD | 99525.43 | $ 74 737.59 | $ 196 063 | 14 sec. |
| 83 | Gemini | BTC_EUR | 66869.35 | $ 72 011.11 | 0 | 14 sec. |
| 84 | Bitstamp | BTC_USDC | 78010.67 | $ 77 734.82 | $ 1 456 310 | 3 sec. |
| 85 | Whitebit | BTC_UAH | 3341589.71 | $ 80 776.64 | $ 1 253 160 | 2 sec. |
| 86 | CEX.IO | BTC_EUR | 65415.2 | $ 69 051.14 | $ 562 | 2 sec. |
| 87 | Coinex | BTC_USDC | 78000 | $ 77 708.92 | $ 410 809 | 3 sec. |
| 88 | Poloniex | BTC_USDD | 77837.7 | $ 77 975.85 | $ 101 | 2 sec. |
| 89 | Kucoin | BTC_BRL | 389003.9 | $ 68 441.77 | $ 22 375 | 3 sec. |
| 90 | Kraken | XBT_DAI | 78280.67 | $ 78 263.82 | $ 400 | 1 sec. |
| 91 | CEX.IO | BTC_USDT | 78335.43 | $ 79 087.43 | $ 19 099 | 2 sec. |
| 92 | CEX.IO | BTC_GBP | 66381.67 | $ 83 048.73 | $ 4 151 | 2 sec. |
| 93 | Gemini | BTC_USDT | 77982.79 | $ 78 026.58 | $ 60 985 | 14 sec. |
| 94 | Kraken | XBT_JPY | 12476876.33 | $ 81 332.74 | $ 51 287 | 1 sec. |
| 95 |  Giottus | BTC_INR | 7400333.37 | $ 85 976.56 | $ 6 797 | 4 sec. |
| 96 | Giottus | BTC_USDT | 77950.33 | $ 77 930.42 | $ 5 277 | 4 sec. |
| 97 | Poloniex | BTC_BNB | 123.47 | $ 77 512.48 | 0 | 2 sec. |
| 98 | GateIo | BTC_USDC | 77993.46 | $ 77 698.46 | $ 2 913 836 | 1 sec. |
| 99 | Binance | BTC_USDC | 77988.48 | $ 77 680.52 | $ 430 797 579 | 7 sec. |
| 100 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 101 | Whitebit | BTC_TRY | 3506140.82 | $ 102 944.81 | $ 3 656 934 | 2 sec. |
| 102 | Phemex | BTC_USDC | 78010.54 | $ 77 712.85 | $ 8 920 215 | 4 sec. |
| 103 | XT.COM | BTC_USDC | 77989.82 | $ 77 686.35 | $ 12 915 448 | 3 sec. |
| 104 | Binance | BTC_ARS | 115472360 | $ 109 046.08 | $ 50 291 | 7 sec. |
| 105 | Whitebit | BTC_PLN | 284900.16 | $ 69 749.70 | $ 900 286 | 2 sec. |
| 106 | Binance | BTC_FDUSD | 78066.13 | $ 84 177.86 | $ 44 479 813 | 7 sec. |
| 107 | Crypto.com | BTC_EUR | 66542.92 | $ 70 967.41 | $ 250 655 | 2 sec. |
| 108 | Whitebit | BTC_KZT | 34571188.33 | $ 69 846.30 | $ 1 503 018 | 2 sec. |
| 109 | Whitebit | BTC_GBP | 60072.5 | $ 77 332.51 | $ 5 512 746 | 2 sec. |
| 110 | Whitebit | BTC_TRY | 3506140.82 | $ 102 944.81 | $ 3 656 934 | 2 sec. |
| 111 | Bybit | BTC_EUR | 66551.3 | $ 70 962.95 | $ 5 716 178 | 1 sec. |
| 112 | Crypto.com | BTC_PYUSD | 77969.15 | $ 76 853.22 | $ 4 997 | 2 sec. |
| 113 | Okx | BTC_EUR | 66556.97 | $ 70 982.15 | $ 365 731 | 1 sec. |
| 114 | Okx | BTC_TRY | 3506864.67 | $ 102 915.97 | $ 3 604 641 | 1 sec. |
| 115 | Kucoin | BTC_EUR | 66701.5 | $ 71 318.69 | $ 141 831 | 3 sec. |
| 116 | Okx | BTC_BRL | 390022 | $ 67 832.52 | $ 616 923 | 1 sec. |
Coin Bitcoin today is estimated at $77 864.77, and the market capitalization is $ 1 529 226 057 118. Over the past 24 hours, asset trading amounted to $ 22 279 445 180.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +14.16% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.52% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 956.00 | -11.06% | 2026-01-01 - 2026-04-24 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
