BitcoinBTC

$ 82 391.59 USD
-6.71 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,618,130,553,904
24H trading volume (USD)
$50,806,453,965
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT82215.4$ 81 832.17$ 3 432 858 7953 sec.
2PionexBTC_USDT82215.41$ 81 832.18$ 5 046 150 4432 sec.
3CoinWBTC_USDT82255.04$ 81 871.64$ 3 852 500 7461 min.
4MexcBTC_USDT82216.27$ 81 834.57$ 1 918 887 6553 sec.
5CoinbaseBTC_USD82088.42$ 82 088.42$ 1 433 833 51810 sec.
6GateIoBTC_USDT82203.37$ 81 815.85$ 1 303 006 2495 sec.
7XT.COMBTC_USDT82215.41$ 81 832.18$ 1 648 911 9272 sec.
8OkxBTC_USDT82217.73$ 81 834.06$ 1 074 181 9331 sec.
9BitrueBTC_USDT82215.4$ 81 832.17$ 3 141 068 4943 sec.
10BitmartBTC_USDT82365.85$ 81 975.62$ 3 750 090 7303 sec.
11Crypto.comBTC_USD82101$ 82 101.00$ 1 650 843 5593 sec.
12UpbitBTC_KRW120481666.67$ 86 119.82$ 361 069 5561 sec.
13Biconomy ExchangeBTC_USDT82216.34$ 81 832.17$ 3 356 061 6072 sec.
14LBankBTC_USDC82111.23$ 81 211.33$ 107 613 1290 sec.
15HitbtcBTC_USDT82227.98$ 81 866.61$ 73 170 3641 sec.
16Biconomy ExchangeBTC_USDC82122.84$ 81 204.15$ 109 108 3922 sec.
17DigiFinexBTC_USDT82215.3$ 81 832.01$ 1 390 313 0063 sec.
18BigONEBTC_USDT82214.01$ 81 833.05$ 399 538 1321 sec.
19WhitebitBTC_USDT82218.39$ 81 832.18$ 454 486 2911 sec.
20KucoinBTC_USDT82218.03$ 81 834.76$ 1 390 821 3602 sec.
21BybitBTC_USDT82210.37$ 81 827.19$ 1 216 000 1183 sec.
22BinanceBTC_EUR68867.86$ 73 447.53$ 84 657 3183 sec.
23Dex-TradeBTC_USDT82191.11$ 81 813.88$ 136 829 3571 sec.
24HTXBTC_USDT82227.66$ 81 839.19$ 406 380 1913 sec.
25BybitBTC_USDC82109.57$ 81 205.26$ 77 275 0403 sec.
26KrakenXBT_USD82090.73$ 82 090.70$ 315 391 4083 sec.
27BithumbBTC_KRW120432666.67$ 86 083.36$ 127 046 4052 sec.
28BitstampBTC_USD82090.33$ 82 090.00$ 406 829 4501 sec.
29Crypto.comBTC_USDT82218.01$ 81 834.76$ 861 424 7563 sec.
30BitfinexBTC_USD82276.67$ 82 276.00$ 230 996 8320 sec.
31LATOKENBTC_USDT82216.13$ 81 832.87$ 205 927 7583 sec.
32PhemexBTC_USDT82223.88$ 81 833.89$ 199 409 4862 sec.
33BitflyerBTC_JPY12661706.67$ 82 529.27$ 90 906 6062 sec.
34BitmartBTC_USDC82254.39$ 81 345.93$ 12 291 2393 sec.
35KrakenXBT_EUR68846.77$ 73 425.07$ 117 089 9413 sec.
36CoincheckBTC_JPY12676780.67$ 82 642.55$ 94 263 0087 sec.
37LBankBTC_USDT82201.97$ 81 830.95$ 1 619 913 9111 sec.
38BinanceBTC_TRY3570782.33$ 104 788.20$ 21 311 7374 sec.
39CoinoneBTC_KRW120476666.67$ 86 111.96$ 12 991 9241 sec.
40OkxBTC_USDC82144.57$ 81 267.36$ 811 2082 sec.
41HitbtcBTC_USDC82114.01$ 81 207.90$ 2 154 9222 sec.
42CoinbaseBTC_USDT82223.51$ 81 853.87$ 12 002 97715 sec.
43CoinexBTC_USDT82222.33$ 81 838.74$ 48 137 0564 sec.
44GeminiBTC_USD82063.74$ 82 050.00$ 53 961 27818 sec.
45BitmartBTC_DAI82288.83$ 81 883.87$ 1 531 1164 sec.
46EXMOBTC_USD82801.98$ 82 856.55$ 10 918 4522 sec.
47BitstampBTC_EUR68868.33$ 73 448.75$ 40 636 5062 sec.
48BinanceBTC_BRL427735.33$ 74 399.01$ 27 417 2354 sec.
49CoinbaseBTC_EUR68868.92$ 73 440.66$ 48 194 91915 sec.
50KrakenXBT_USDT82218.93$ 81 835.65$ 30 901 2734 sec.
51EXMOBTC_USDT82193.5$ 81 803.90$ 15 892 8922 sec.
52KucoinBTC_USDC82109.43$ 81 186.46$ 34 013 4293 sec.
53PoloniexBTC_USDT82196.68$ 81 814.95$ 564 479 4362 sec.
54KrakenXBT_GBP59660.37$ 76 824.64$ 7 525 3294 sec.
55XT.COMBTC_DAI82186.14$ 81 883.88$ 520 7543 sec.
56KrakenXBT_USDC82116.14$ 81 211.72$ 40 981 2344 sec.
57DigiFinexBTC_USDC82111.21$ 81 212.26$ 46 554 6154 sec.
58EXMOBTC_UAH3871623.03$ 93 147.00$ 7 461 1992 sec.
59CoinbaseBTC_GBP59679.11$ 76 853.19$ 16 625 14410 sec.
60BtcTurk | ProBTC_TRY3571436.33$ 104 797.36$ 4 129 6602 sec.
61BitflyerBTC_EUR68860.67$ 73 342.68$ 162 2392 sec.
62BitrueBTC_USDC82111.22$ 81 212.27$ 439 494 9384 sec.
63PionexBTC_USDC82123.58$ 81 218.52$ 4 728 7053 sec.
64MexcBTC_USDC82114.97$ 81 197.24$ 17 436 3624 sec.
65BitfinexBTC_EUR68888.67$ 73 454.08$ 1 185 7111 sec.
66EXMOBTC_EUR69349.25$ 73 886.65$ 5 020 6322 sec.
67PoloniexBTC_USDC82502.07$ 82 120.12$ 3 3242 sec.
68BitstampBTC_GBP59725$ 76 964.48$ 4 098 2822 sec.
69KorbitBTC_KRW120497333.33$ 86 137.69$ 4 696 8834 sec.
70BitflyerBTC_USD81682.73$ 81 123.21$ 173 0592 sec.
71BinanceBTC_DAI82175$ 81 883.88$ 1 415 1614 sec.
72BtcTurk | ProBTC_USDT82217.67$ 81 843.72$ 2 811 4682 sec.
73BitstampBTC_USDT82367$ 82 251.81$ 2 030 1652 sec.
74KrakenXBT_CAD111145.6$ 79 902.74$ 5 317 7724 sec.
75XT.COMBTC_XTUSD82215.41$ 82 322.29$ 1 761 0253 sec.
76HTXBTC_USDC82110.28$ 81 243.76$ 316 7094 sec.
77KrakenXBT_CHF63071.9$ 71 723.03$ 5 879 8424 sec.
78WhitebitBTC_TUSD82324.59$ 79 618.75$ 435 3092 sec.
79BitfinexBTC_GBP59675.67$ 77 354.65$ 119 1431 sec.
80CEX.IOBTC_USD82080$ 82 080.00$ 28 7483 sec.
81KrakenXBT_AUD117363.37$ 77 278.82$ 4 733 0314 sec.
82BinanceBTC_PLN290258.67$ 71 057.62$ 857 2664 sec.
83GeminiBTC_GBP59665.08$ 76 900.11$ 323 44418 sec.
84UpbitBTC_USDT82540.38$ 82 083.81$ 1 803 0942 sec.
85WhitebitBTC_EUR68833.99$ 73 405.80$ 9 893 1722 sec.
86EXMOBTC_PLN292171.35$ 71 524.85$ 1 472 0352 sec.
87WhitebitBTC_USDC82184.82$ 81 326.86$ 32 476 8432 sec.
88GeminiBTC_SGD104161.73$ 78 184.18$ 1 180 31418 sec.
89KucoinBTC_DAI82387.3$ 82 362.49$ 83 9773 sec.
90GeminiBTC_EUR68900.25$ 73 662.05$ 381 40218 sec.
91BitstampBTC_USDC82128$ 81 241.25$ 4 823 5822 sec.
92WhitebitBTC_UAH3519035.95$ 85 014.83$ 6 594 4202 sec.
93CEX.IOBTC_EUR71982.53$ 79 398.32$ 5793 sec.
94CoinexBTC_USDC82163.67$ 81 259.06$ 987 1524 sec.
95PoloniexBTC_USDD82167.01$ 81 278.66$ 2682 sec.
96KucoinBTC_BRL429857.73$ 74 995.27$ 35 7523 sec.
97BybitBTC_DAI82201.23$ 81 765.67$ 12 7084 sec.
98KrakenXBT_DAI82095.8$ 81 765.67$ 6 4334 sec.
99CEX.IOBTC_USDT81924.03$ 81 120.11$ 19 6773 sec.
100GeminiBTC_USDT82345.11$ 82 223.14$ 493 37018 sec.
101KrakenXBT_JPY12672500.33$ 82 641.40$ 177 3604 sec.
102BitfinexBTC_XAUT15.91$ 84 018.94$ 1 021 4341 sec.
103GiottusBTC_INR7901764.3$ 93 909.02$ 15 4161 sec.
104GiottusBTC_USDT82221.33$ 81 842.72$ 13 4081 sec.
105PoloniexBTC_BNB101.02$ 89 223.42$ 1 0192 sec.
106GateIoBTC_USDC82102.93$ 81 168.48$ 14 996 1596 sec.
107BinanceBTC_TUSD82326.8$ 79 590.01$ 140 2544 sec.
108BinanceBTC_USDC82109.77$ 81 207.97$ 797 166 4234 sec.
109BitmartBTC_TUSD82448.66$ 79 781.00$ 161 7004 sec.
110WhitebitBTC_GEL174950.59$ 0.0002 sec.
111WhitebitBTC_TRY3570137.43$ 104 781.09$ 4 892 7402 sec.
112PhemexBTC_USDC82094.91$ 81 144.22$ 4 677 9543 sec.
113XT.COMBTC_USDC82109.77$ 81 207.97$ 24 580 9083 sec.
114BinanceBTC_ARS124620631.67$ 117 982.67$ 149 6714 sec.
115WhitebitBTC_PLN294220.57$ 72 074.70$ 753 5262 sec.
116BinanceBTC_FDUSD82381.1$ 87 840.82$ 3 260 037 0894 sec.
117Crypto.comBTC_EUR68872.85$ 73 452.36$ 1 232 3744 sec.
118WhitebitBTC_KZT40110919.33$ 80 986.12$ 7 547 8242 sec.
119WhitebitBTC_GBP62064.74$ 79 955.21$ 1 511 6682 sec.
120WhitebitBTC_TRY3570137.43$ 104 781.09$ 4 892 7402 sec.
121BybitBTC_EUR68856.5$ 73 418.89$ 2 081 8174 sec.
122Crypto.comBTC_PYUSD82257.95$ 85 236.91$ 12 0704 sec.
123OkxBTC_EUR68946.6$ 73 532.25$ 1 705 4922 sec.
124OkxBTC_TRY3574823$ 105 048.51$ 2 029 4142 sec.
125KucoinBTC_EUR68965.08$ 73 523.82$ 586 9923 sec.
126OkxBTC_BRL427975.67$ 74 401.44$ 403 1832 sec.

Coin Bitcoin today is estimated at $82 391.59, and the market capitalization is $ 1 618 130 553 904. Over the past 24 hours, asset trading amounted to $ 50 806 453 965.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.21
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-6.20%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+4.36%+9.65%+2.86%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 82 210.84-6.20%2026-01-01 - 2026-01-30
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!