BitcoinBTC
coinRank #1
$ 78,267.01
0.37%(24H)
Market Cap
$ 1,537,125,960,412
Volume 24H
$ 10,336,308,432
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $78,699.594 76912.4333 | $1,376,626,634.73 |
| 2 |  Pionex | BTC_USDT | $78,699.604 76918.8167 | $1,305,081,608.51 |
| 3 |  Binance | BTC_USDT | $78,704.587 76917.3067 | $860,523,928.61 |
| 4 |  Bybit | BTC_USDT | $78,686.875 76898.9000 | $633,534,944.33 |
| 5 |  GateIo | BTC_USDT | $78,704.167 76918.9333 | $558,427,619.74 |
| 6 |  Coinbase | BTC_USD | $76777.99 76777.9933 | $502,188,320.6 |
| 7 |  CoinW | BTC_USDT | $78,704.106 76916.8467 | $462,077,826.59 |
| 8 |  DigiFinex | BTC_USDT | $78,694.825 76904.6100 | $428,015,872.9 |
| 9 |  Okx | BTC_USDT | $78,690.968 76903.9667 | $408,939,384.83 |
| 10 |  HTX | BTC_USDT | $78,742.437 76954.3033 | $307,709,464.71 |
| 11 |  BigONE | BTC_USDT | $78,699.594 76917.1667 | $289,722,818.84 |
| 12 |  Kucoin | BTC_USDT | $78,699.665 76911.8667 | $286,567,165.57 |
| 13 |  Phemex | BTC_USDT | $78,699.594 76912.2933 | $280,527,563.04 |
| 14 |  Mexc | BTC_USDT | $78,714.574 76925.0600 | $266,113,843.39 |
| 15 |  XT.COM | BTC_USDT | $78,699.604 76912.4367 | $260,336,414.94 |
| 16 |  Crypto.com | BTC_USD | $76805.81 76805.8067 | $241,926,027.93 |
| 17 | Binance | BTC_USDC | $78,882.64 76831.5233 | $197,427,492.51 |
| 18 |  Poloniex | BTC_USDT | $78,789.198 77000.0033 | $186,139,442.64 |
| 19 |  LBank | BTC_USDT | $78,704.659 76934.2700 | $172,770,288.3 |
| 20 |  Whitebit | BTC_USDT | $78,718.616 76930.1167 | $135,492,145.71 |
| 21 |  Kraken | XBT_USD | $76795.00000 76794.9667 | $118,541,840.88 |
| 22 |  Bitstamp | BTC_USD | $76799.90 76799.9033 | $108,625,134.28 |
| 23 |  BingX | BTC_USDT | $78,706.828 76919.4933 | $104,491,294.78 |
| 24 |  Bitget | BTC_USDT | $78,705.713 76911.6333 | $95,840,483.54 |
| 25 | Crypto.com | BTC_USDT | $78,672.017 76888.1833 | $75,469,595.44 |
| 26 | Okx | BTC_USDC | $78,866.933 76821.1333 | $63,805,107.28 |
| 27 |  Hitbtc | BTC_USDT | $78,875.304 77030.1367 | $59,070,159.19 |
| 28 |  Coinone | BTC_KRW | $74,139.056 103726666.6667 | $56,537,221.7 |
| 29 | XT.COM | BTC_USDC | $78,875.433 76829.1833 | $49,510,569.66 |
| 30 | Kraken | XBT_EUR | $73,114.933 68556.0333 | $47,173,098.44 |
| 31 | Hitbtc | BTC_USDC | $78,905.314 76843.1482 | $43,516,289.87 |
| 32 | Bitrue | BTC_USDC | $78,875.454 76836.2267 | $32,272,697.04 |
| 33 |  Coincheck | BTC_JPY | $79,067.484 12130309.3333 | $28,530,961.3 |
| 34 |  Bitfinex | BTC_USD | $76,961 76960.6667 | $28,424,092.52 |
| 35 | Bybit | BTC_USDC | $78,863.956 76817.3000 | $25,795,629.89 |
| 36 | Coinbase | BTC_EUR | $73,117.471 68565.7133 | $22,453,680.53 |
| 37 |  Bithumb | BTC_KRW | $74,194.81 103809666.6667 | $20,776,463.57 |
| 38 | Bitget | BTC_USDC | $78,893.615 76842.7333 | $20,609,238.52 |
| 39 | Binance | BTC_FDUSD | $76,911.776 77119.7100 | $17,801,269.95 |
| 40 |  Bitflyer | BTC_JPY | $79,066.838 12128178.6667 | $16,516,643.47 |
| 41 | Kraken | XBT_USDC | $78,883.256 76829.7867 | $16,447,599.95 |
| 42 | Bitstamp | BTC_EUR | $73,116.917 68557.8567 | $13,380,405.91 |
| 43 | DigiFinex | BTC_USDC | $78,875.444 76829.0867 | $11,773,649.27 |
| 44 | Kraken | XBT_USDT | $78,689.945 76902.1667 | $11,692,122.8 |
| 45 | Okx | BTC_EUR | $73,127.198 68567.5333 | $10,498,454.44 |
| 46 | Kucoin | BTC_USDC | $78,878.226 76823.2000 | $8,115,846.52 |
| 47 | Binance | BTC_EUR | $73,136.199 68572.9300 | $7,826,233.22 |
| 48 | Binance | BTC_TRY | $112,439.709 3831318.3333 | $6,828,453.42 |
| 49 |  Gemini | BTC_USD | $76804.76000 76810.8700 | $6,361,161.89 |
| 50 | Coinbase | BTC_GBP | $73,732.808 57255.6400 | $5,889,303.74 |
| 51 | Phemex | BTC_USDC | $78,858.34 76823.6300 | $5,742,097.02 |
| 52 | BingX | BTC_USDC | $78,875.433 76829.1833 | $4,961,628.44 |
| 53 | Whitebit | BTC_EUR | $73,169.431 68605.1533 | $4,885,792.45 |
| 54 | Binance | BTC_BRL | $73,072.976 420124.6667 | $4,277,583.9 |
| 55 | Whitebit | BTC_GBP | $73,696.031 57250.1600 | $3,893,937.05 |
| 56 | Kraken | XBT_GBP | $73,743.431 57255.9000 | $3,535,607.93 |
| 57 | Whitebit | BTC_USDC | $78,842.94 76812.5333 | $3,406,892.79 |
| 58 | Whitebit | BTC_PLN | $74,227.076 303158.3067 | $3,386,662.06 |
| 59 |  Korbit | BTC_KRW | $74,141.915 103731666.6667 | $3,322,543.43 |
| 60 | Bitstamp | BTC_USDC | $78,878.308 76821.9933 | $2,769,509.48 |
| 61 | Whitebit | BTC_TRY | $113,063.174 3844971.7233 | $1,824,524.15 |
| 62 | Whitebit | BTC_TRY | $113,063.174 3844971.7233 | $1,824,524.15 |
| 63 | Whitebit | BTC_UAH | $87,429.577 3616280.1200 | $1,730,888.71 |
| 64 |  BtcTurk | Pro | BTC_TRY | $112,652.796 3837885.6667 | $1,615,266.62 |
| 65 | Mexc | BTC_USDC | $78,911.663 76856.0300 | $1,539,225.85 |
| 66 | Kraken | XBT_CHF | $71,517.569 62885.3333 | $1,434,929.1 |
| 67 | Pionex | BTC_USDC | $78,922.597 76879.4667 | $1,236,918.3 |
| 68 | Whitebit | BTC_TUSD | $76,858.486 76933.3467 | $1,200,693.44 |
| 69 | Coinbase | BTC_USDT | $78,694.6 76899.6100 | $1,174,861.94 |
| 70 | GateIo | BTC_USDC | $78,884.94 76834.5600 | $1,089,521.13 |
| 71 | LBank | BTC_USDC | $78,875.444 76838.9867 | $1,081,624.39 |
| 72 | Bybit | BTC_EUR | $73,149.594 68574.3667 | $963,362.6 |
| 73 | Okx | BTC_TRY | $112,691.328 3838713.0000 | $901,691.98 |
| 74 | Bitstamp | BTC_USDT | $78,816.938 76939.8000 | $715,462.88 |
| 75 | BtcTurk | Pro | BTC_USDT | $78,743.153 76930.3333 | $640,713.67 |
| 76 | Kraken | XBT_CAD | $77,257.043 107413.8000 | $608,343.29 |
| 77 | Gemini | BTC_SGD | $73,846.15 98339.9833 | $488,124.16 |
| 78 | Crypto.com | BTC_EUR | $73,161.859 68557.2600 | $388,310.12 |
| 79 | Kraken | XBT_AUD | $72,160.618 109620.6333 | $384,631.69 |
| 80 | Bitfinex | BTC_EUR | $73,339.964 68747.3333 | $329,205.39 |
| 81 | Bitfinex | BTC_XAUT | $78,811.863 19.5593 | $300,604.59 |
| 82 | Bitstamp | BTC_GBP | $73,724.888 57254.6833 | $272,663.19 |
| 83 | Whitebit | BTC_KZT | $69,907.308 34610948.3333 | $210,609.05 |
| 84 | Bitget | BTC_EUR | $73,283.109 68645.3833 | $162,077.86 |
| 85 | Kucoin | BTC_EUR | $73,232.258 68642.8500 | $142,995.72 |
| 86 | Okx | BTC_BRL | $73,126.546 420432.6667 | $79,735.34 |
| 87 | Binance | BTC_ARS | $120,144.275 127468179.6667 | $79,168.68 |
| 88 | Gemini | BTC_USDT | $78,789.198 76930.1667 | $51,497.81 |
| 89 |  Upbit | USDT_BTC | $0 0.0000 | $38,331.98 |
| 90 | Bitflyer | BTC_EUR | $73,761.722 68883.5033 | $33,200.28 |
| 91 | GateIo | BTC_USD | $77012 76890.6333 | $30,115.23 |
| 92 |  CEX.IO | BTC_USD | $76850 76850.0000 | $26,915.86 |
| 93 | CEX.IO | BTC_USDT | $81,347.289 78416.6667 | $19,194.28 |
| 94 | HTX | BTC_USDC | $79,129.854 77254.8533 | $9,245.06 |
| 95 | Gemini | BTC_EUR | $73,908.408 68810.1267 | $7,894.51 |
| 96 | Poloniex | BTC_USDC | $79,154.914 77233.8033 | $4,940.97 |
| 97 | CEX.IO | BTC_GBP | $76,811.245 64383.3333 | $4,171.52 |
| 98 |  Giottus | BTC_INR | $93,328.021 7936888.3333 | $3,718.92 |
| 99 | Bitget | BTC_BRL | $73,314.041 421248.0000 | $3,602.09 |
| 100 | Giottus | BTC_USDT | $78,697.107 76907.0000 | $3,118.73 |
| 101 | Kraken | XBT_JPY | $79,297.08 12161174.0000 | $2,155.15 |
| 102 | Crypto.com | BTC_PYUSD | $77,563.689 77126.6467 | $1,107.15 |
| 103 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 104 | Kraken | XBT_DAI | $77,589.42 77602.9333 | $188.71 |
| 105 | Gemini | BTC_GBP | $75,055.88 57571.3233 | $29.81 |
| 106 | Bitfinex | BTC_GBP | $74,524.292 57776.0000 | $26.17 |
| 107 | Poloniex | BTC_BNB | $78,092.481 108.6200 | $1.16 |
| 108 | Bitflyer | BTC_USD | $79,768 79763.6667 | $0 |
| 109 | Poloniex | BTC_USDD | $75,976.965 77666.3367 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
