BitcoinBTC
coinRank #1
$ 78,799.14
0.21%(24H)
Market Cap
$ 1,547,576,598,273
Volume 24H
$ 50,521,516,967,456
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,026.794 78896.7133 | $49,183,801,859,811.68 |
| 2 |  Pionex | BTC_USDT | $80,025.911 78896.0033 | $2,317,789,225.24 |
| 3 |  Bitrue | BTC_USDT | $80,025.911 78896.0033 | $1,474,766,407.04 |
| 4 |  Binance | BTC_USDT | $80,025.911 78896.0033 | $1,139,273,085.86 |
| 5 |  Mexc | BTC_USDT | $80,021.154 78890.4400 | $555,337,908.37 |
| 6 |  Crypto.com | BTC_USD | $78880.00 78875.0167 | $545,243,422.98 |
| 7 |  DigiFinex | BTC_USDT | $80,026.713 78896.7633 | $519,188,109.75 |
| 8 |  Coinbase | BTC_USD | $78890.18 78890.1767 | $500,409,396.36 |
| 9 |  Bybit | BTC_USDT | $80,008.465 78878.5667 | $482,794,726.12 |
| 10 |  BigONE | BTC_USDT | $80,019.825 78886.0933 | $380,779,522.92 |
| 11 |  GateIo | BTC_USDT | $80,030.07 78900.1333 | $379,321,314.12 |
| 12 |  Okx | BTC_USDT | $80,012.218 78884.7333 | $350,917,063.88 |
| 13 |  XT.COM | BTC_USDT | $80,025.911 78888.0033 | $340,657,987.37 |
| 14 |  Phemex | BTC_USDT | $80,029.979 78898.6467 | $323,387,923.16 |
| 15 | Binance | BTC_USDC | $79,846.079 78894.8567 | $300,165,178.43 |
| 16 |  Poloniex | BTC_USDT | $80,017.056 78886.1600 | $290,956,846.94 |
| 17 |  Kucoin | BTC_USDT | $80,014.348 78884.6333 | $283,274,445.84 |
| 18 |  LBank | BTC_USDT | $80,024.674 78914.3033 | $280,533,151.43 |
| 19 |  Bitget | BTC_USDT | $80,029.979 78900.0067 | $269,665,275.84 |
| 20 | Bitrue | BTC_USDC | $79,846.089 78895.3733 | $234,107,146.16 |
| 21 |  HTX | BTC_USDT | $79,956.775 78822.7167 | $231,333,942.97 |
| 22 |  Bitmart | BTC_USDT | $80,005.605 78875.9833 | $197,066,628.98 |
| 23 |  Kraken | XBT_USD | $78893.20000 78893.2333 | $176,284,116.88 |
| 24 | Crypto.com | BTC_USDT | $80,002.836 78871.7067 | $170,285,509 |
| 25 |  BingX | BTC_USDT | $80,005.615 78875.9900 | $161,418,136.02 |
| 26 | LBank | BTC_USDC | $79,846.079 78908.0367 | $127,123,287.92 |
| 27 |  Bitstamp | BTC_USD | $78897.35 78889.9400 | $120,479,759.67 |
| 28 |  Bithumb | BTC_KRW | $78,355.661 109624000.0000 | $83,703,009.07 |
| 29 | XT.COM | BTC_USDC | $79,846.079 78883.2167 | $74,687,298.4 |
| 30 |  Whitebit | BTC_USDT | $80,074.467 78907.6267 | $73,243,049.42 |
| 31 |  Bitfinex | BTC_USD | $78,896 78893.6667 | $52,792,946.5 |
| 32 |  Coincheck | BTC_JPY | $81,878.825 12559749.0000 | $48,565,328.58 |
| 33 |  Hitbtc | BTC_USDT | $80,026.368 78886.6233 | $37,668,468.62 |
| 34 | Bybit | BTC_USDC | $79,851.888 78882.5667 | $34,117,589.76 |
| 35 |  Coinex | BTC_USDT | $80,014.754 78875.3333 | $31,819,850.48 |
| 36 | Binance | BTC_FDUSD | $85,356.948 79014.1400 | $24,017,166.87 |
| 37 | Kraken | XBT_EUR | $72,191.771 67678.4000 | $22,462,062.29 |
| 38 | DigiFinex | BTC_USDC | $79,846.069 78894.8533 | $17,591,826.12 |
| 39 |  Bitflyer | BTC_JPY | $81,858.453 12556103.3333 | $16,671,850.47 |
| 40 | Coinbase | BTC_EUR | $72,205.838 67694.9167 | $16,016,809.36 |
| 41 | Okx | BTC_USDC | $79,908.462 78909.8000 | $14,789,822.94 |
| 42 | Kucoin | BTC_USDC | $79,861.604 78887.1667 | $10,986,166.09 |
| 43 | Mexc | BTC_USDC | $79,883.12 78930.3700 | $10,719,439.5 |
| 44 | Kraken | XBT_USDC | $79,887.543 78898.9400 | $10,608,192.88 |
| 45 | Binance | BTC_EUR | $72,224.001 67699.3367 | $10,348,827.77 |
| 46 | Bitstamp | BTC_EUR | $72,238.996 67699.7600 | $9,491,657.77 |
| 47 |  Gemini | BTC_USD | $78893.83000 78896.1933 | $9,147,423.57 |
| 48 | BingX | BTC_USDC | $79,828.409 78874.7733 | $8,579,494.8 |
| 49 |  Coinone | BTC_KRW | $78,327.784 109596666.6667 | $7,922,076.79 |
| 50 | Phemex | BTC_USDC | $79,870.024 78902.7467 | $6,584,898.81 |
| 51 | Bitget | BTC_USDC | $79,863.072 78904.4667 | $5,882,966.8 |
| 52 | Binance | BTC_TRY | $111,194.353 3788989.6667 | $5,436,847.23 |
| 53 | GateIo | BTC_USDC | $79,892.027 78910.6100 | $5,280,689.35 |
| 54 | Kraken | XBT_GBP | $74,785.051 58052.9333 | $4,882,442.45 |
| 55 | Hitbtc | BTC_USDC | $79,903.458 78904.5245 | $4,718,605.2 |
| 56 | Coinbase | BTC_GBP | $74,777.685 58048.1000 | $4,236,081.55 |
| 57 | Binance | BTC_BRL | $70,869.306 407416.6667 | $3,947,880.89 |
| 58 | Kraken | XBT_USDT | $80,045.589 78891.3000 | $3,927,288.81 |
| 59 | Okx | BTC_EUR | $72,195.93 67691.0667 | $3,808,969.76 |
| 60 | Coinbase | BTC_USDT | $80,064.557 78913.1767 | $3,753,908.55 |
| 61 | Kraken | XBT_CHF | $72,135.989 63443.5667 | $3,392,162.58 |
| 62 | Whitebit | BTC_USDC | $79,871.33 78917.8067 | $3,353,883.58 |
| 63 | Whitebit | BTC_TRY | $111,391.044 3795966.8800 | $3,309,709.28 |
| 64 | Whitebit | BTC_TRY | $111,391.044 3795966.8800 | $3,309,709.28 |
| 65 | Whitebit | BTC_PLN | $71,580.762 292394.5133 | $2,997,139.71 |
| 66 | Whitebit | BTC_TUSD | $78,896.593 79040.6933 | $2,842,084.35 |
| 67 | Bitstamp | BTC_USDT | $79,989.305 78872.5267 | $2,773,838.19 |
| 68 | Whitebit | BTC_GBP | $74,788.283 58056.7100 | $2,688,007.51 |
| 69 | Whitebit | BTC_EUR | $72,236.489 67718.8633 | $2,388,948.79 |
| 70 |  BtcTurk | Pro | BTC_TRY | $111,227.925 3789894.0000 | $2,105,891.07 |
| 71 | Pionex | BTC_USDC | $79,846.079 78894.8567 | $2,004,918.94 |
| 72 | Whitebit | BTC_UAH | $83,059.913 3436230.6600 | $1,869,019.88 |
| 73 |  Korbit | BTC_KRW | $78,367.098 109603333.3333 | $1,751,493.14 |
| 74 | Kraken | XBT_CAD | $78,604.225 109367.3333 | $1,260,469.39 |
| 75 | Bitget | BTC_EUR | $72,246.813 67732.8667 | $999,616.58 |
| 76 | BtcTurk | Pro | BTC_USDT | $79,918.393 78843.0000 | $946,334.75 |
| 77 | Bitstamp | BTC_USDC | $79,873.648 78908.7033 | $854,600.74 |
| 78 | Bitmart | BTC_USDC | $79,824.431 78873.4600 | $689,823.9 |
| 79 | Kraken | XBT_AUD | $72,366.302 109898.2333 | $589,492.39 |
| 80 | Bitfinex | BTC_EUR | $72,139.086 67673.6667 | $556,059.52 |
| 81 | Coinex | BTC_USDC | $79,895.812 78897.6667 | $551,077.58 |
| 82 | Bitstamp | BTC_GBP | $74,726.538 58021.3400 | $538,017.55 |
| 83 | Bybit | BTC_EUR | $72,226.326 67690.0667 | $502,544.25 |
| 84 | Okx | BTC_BRL | $70,868.958 407346.6667 | $493,895.78 |
| 85 | Gemini | BTC_SGD | $75,213.917 100248.9833 | $331,497.59 |
| 86 | Whitebit | BTC_KZT | $71,695.124 35495568.6667 | $193,078.39 |
| 87 | Okx | BTC_TRY | $111,653.952 3798735.0000 | $157,505.95 |
| 88 | Bitflyer | BTC_EUR | $72,344.728 67743.3833 | $156,244.54 |
| 89 | Kucoin | BTC_EUR | $72,322.247 67785.9933 | $126,912.7 |
| 90 |  Giottus | BTC_USDT | $80,020.84 78891.3333 | $111,676.67 |
| 91 | Crypto.com | BTC_EUR | $72,362.56 67768.3100 | $106,612.97 |
| 92 | HTX | BTC_USDC | $79,975.805 78928.8800 | $56,143.54 |
| 93 | Binance | BTC_ARS | $119,659.807 126733072.0000 | $34,505.17 |
| 94 |  CEX.IO | BTC_USD | $78891.5 78899.8333 | $27,630.87 |
| 95 | Bitget | BTC_BRL | $71,275.602 409645.3333 | $24,289.37 |
| 96 | Gemini | BTC_USDT | $80,045.802 78900.1600 | $21,828.21 |
| 97 | CEX.IO | BTC_USDT | $81,145.722 79224.3000 | $19,315 |
| 98 | Poloniex | BTC_USDC | $79,951.475 78910.6667 | $13,090.13 |
| 99 | Kraken | XBT_JPY | $81,922.11 12548361.6667 | $9,844.59 |
| 100 | Bitflyer | BTC_USD | $78,473.8 78784.4800 | $5,045.87 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,197.75 |
| 102 | Giottus | BTC_INR | $88,930.198 7633367.0000 | $1,696.01 |
| 103 | Bitfinex | BTC_XAUT | $81,149.852 17.0863 | $1,119.94 |
| 104 | Gemini | BTC_GBP | $73,972.68 57781.9267 | $712.8 |
| 105 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 106 | Kraken | XBT_DAI | $78,106.465 78927.8333 | $432.19 |
| 107 | Bitfinex | BTC_GBP | $74,807.586 58094.3333 | $352.23 |
| 108 | Poloniex | BTC_BNB | $76,008.447 109.5667 | $77.86 |
| 109 | Crypto.com | BTC_PYUSD | $77,263.239 78544.0267 | $7.89 |
| 110 | Gemini | BTC_EUR | $72,262.619 67746.2700 | $0.79 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.35 |
| 112 |  LATOKEN | BTC_USDT | $76,074.115 72058.6667 | $0 |
| 113 | Poloniex | BTC_USDD | $81,287.155 79246.0033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
