BitcoinBTC
$ 82 391.59 USD
-6.71
%
(24H)
Capitalization (USD)
$1,618,130,553,904
24H trading volume (USD)
$50,806,453,965
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 82215.4 | $ 81 832.17 | $ 3 432 858 795 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 82215.41 | $ 81 832.18 | $ 5 046 150 443 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 82255.04 | $ 81 871.64 | $ 3 852 500 746 | 1 min. |
| 4 |  Mexc | BTC_USDT | 82216.27 | $ 81 834.57 | $ 1 918 887 655 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 82088.42 | $ 82 088.42 | $ 1 433 833 518 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 82203.37 | $ 81 815.85 | $ 1 303 006 249 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 82215.41 | $ 81 832.18 | $ 1 648 911 927 | 2 sec. |
| 8 |  Okx | BTC_USDT | 82217.73 | $ 81 834.06 | $ 1 074 181 933 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 82215.4 | $ 81 832.17 | $ 3 141 068 494 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 82365.85 | $ 81 975.62 | $ 3 750 090 730 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 82101 | $ 82 101.00 | $ 1 650 843 559 | 3 sec. |
| 12 |  Upbit | BTC_KRW | 120481666.67 | $ 86 119.82 | $ 361 069 556 | 1 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 82216.34 | $ 81 832.17 | $ 3 356 061 607 | 2 sec. |
| 14 |  LBank | BTC_USDC | 82111.23 | $ 81 211.33 | $ 107 613 129 | 0 sec. |
| 15 |  Hitbtc | BTC_USDT | 82227.98 | $ 81 866.61 | $ 73 170 364 | 1 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 82122.84 | $ 81 204.15 | $ 109 108 392 | 2 sec. |
| 17 |  DigiFinex | BTC_USDT | 82215.3 | $ 81 832.01 | $ 1 390 313 006 | 3 sec. |
| 18 |  BigONE | BTC_USDT | 82214.01 | $ 81 833.05 | $ 399 538 132 | 1 sec. |
| 19 |  Whitebit | BTC_USDT | 82218.39 | $ 81 832.18 | $ 454 486 291 | 1 sec. |
| 20 |  Kucoin | BTC_USDT | 82218.03 | $ 81 834.76 | $ 1 390 821 360 | 2 sec. |
| 21 |  Bybit | BTC_USDT | 82210.37 | $ 81 827.19 | $ 1 216 000 118 | 3 sec. |
| 22 | Binance | BTC_EUR | 68867.86 | $ 73 447.53 | $ 84 657 318 | 3 sec. |
| 23 |  Dex-Trade | BTC_USDT | 82191.11 | $ 81 813.88 | $ 136 829 357 | 1 sec. |
| 24 |  HTX | BTC_USDT | 82227.66 | $ 81 839.19 | $ 406 380 191 | 3 sec. |
| 25 | Bybit | BTC_USDC | 82109.57 | $ 81 205.26 | $ 77 275 040 | 3 sec. |
| 26 |  Kraken | XBT_USD | 82090.73 | $ 82 090.70 | $ 315 391 408 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 120432666.67 | $ 86 083.36 | $ 127 046 405 | 2 sec. |
| 28 |  Bitstamp | BTC_USD | 82090.33 | $ 82 090.00 | $ 406 829 450 | 1 sec. |
| 29 | Crypto.com | BTC_USDT | 82218.01 | $ 81 834.76 | $ 861 424 756 | 3 sec. |
| 30 |  Bitfinex | BTC_USD | 82276.67 | $ 82 276.00 | $ 230 996 832 | 0 sec. |
| 31 |  LATOKEN | BTC_USDT | 82216.13 | $ 81 832.87 | $ 205 927 758 | 3 sec. |
| 32 |  Phemex | BTC_USDT | 82223.88 | $ 81 833.89 | $ 199 409 486 | 2 sec. |
| 33 |  Bitflyer | BTC_JPY | 12661706.67 | $ 82 529.27 | $ 90 906 606 | 2 sec. |
| 34 | Bitmart | BTC_USDC | 82254.39 | $ 81 345.93 | $ 12 291 239 | 3 sec. |
| 35 | Kraken | XBT_EUR | 68846.77 | $ 73 425.07 | $ 117 089 941 | 3 sec. |
| 36 |  Coincheck | BTC_JPY | 12676780.67 | $ 82 642.55 | $ 94 263 008 | 7 sec. |
| 37 | LBank | BTC_USDT | 82201.97 | $ 81 830.95 | $ 1 619 913 911 | 1 sec. |
| 38 | Binance | BTC_TRY | 3570782.33 | $ 104 788.20 | $ 21 311 737 | 4 sec. |
| 39 |  Coinone | BTC_KRW | 120476666.67 | $ 86 111.96 | $ 12 991 924 | 1 sec. |
| 40 | Okx | BTC_USDC | 82144.57 | $ 81 267.36 | $ 811 208 | 2 sec. |
| 41 | Hitbtc | BTC_USDC | 82114.01 | $ 81 207.90 | $ 2 154 922 | 2 sec. |
| 42 | Coinbase | BTC_USDT | 82223.51 | $ 81 853.87 | $ 12 002 977 | 15 sec. |
| 43 |  Coinex | BTC_USDT | 82222.33 | $ 81 838.74 | $ 48 137 056 | 4 sec. |
| 44 |  Gemini | BTC_USD | 82063.74 | $ 82 050.00 | $ 53 961 278 | 18 sec. |
| 45 | Bitmart | BTC_DAI | 82288.83 | $ 81 883.87 | $ 1 531 116 | 4 sec. |
| 46 |  EXMO | BTC_USD | 82801.98 | $ 82 856.55 | $ 10 918 452 | 2 sec. |
| 47 | Bitstamp | BTC_EUR | 68868.33 | $ 73 448.75 | $ 40 636 506 | 2 sec. |
| 48 | Binance | BTC_BRL | 427735.33 | $ 74 399.01 | $ 27 417 235 | 4 sec. |
| 49 | Coinbase | BTC_EUR | 68868.92 | $ 73 440.66 | $ 48 194 919 | 15 sec. |
| 50 | Kraken | XBT_USDT | 82218.93 | $ 81 835.65 | $ 30 901 273 | 4 sec. |
| 51 | EXMO | BTC_USDT | 82193.5 | $ 81 803.90 | $ 15 892 892 | 2 sec. |
| 52 | Kucoin | BTC_USDC | 82109.43 | $ 81 186.46 | $ 34 013 429 | 3 sec. |
| 53 |  Poloniex | BTC_USDT | 82196.68 | $ 81 814.95 | $ 564 479 436 | 2 sec. |
| 54 | Kraken | XBT_GBP | 59660.37 | $ 76 824.64 | $ 7 525 329 | 4 sec. |
| 55 | XT.COM | BTC_DAI | 82186.14 | $ 81 883.88 | $ 520 754 | 3 sec. |
| 56 | Kraken | XBT_USDC | 82116.14 | $ 81 211.72 | $ 40 981 234 | 4 sec. |
| 57 | DigiFinex | BTC_USDC | 82111.21 | $ 81 212.26 | $ 46 554 615 | 4 sec. |
| 58 | EXMO | BTC_UAH | 3871623.03 | $ 93 147.00 | $ 7 461 199 | 2 sec. |
| 59 | Coinbase | BTC_GBP | 59679.11 | $ 76 853.19 | $ 16 625 144 | 10 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3571436.33 | $ 104 797.36 | $ 4 129 660 | 2 sec. |
| 61 | Bitflyer | BTC_EUR | 68860.67 | $ 73 342.68 | $ 162 239 | 2 sec. |
| 62 | Bitrue | BTC_USDC | 82111.22 | $ 81 212.27 | $ 439 494 938 | 4 sec. |
| 63 | Pionex | BTC_USDC | 82123.58 | $ 81 218.52 | $ 4 728 705 | 3 sec. |
| 64 | Mexc | BTC_USDC | 82114.97 | $ 81 197.24 | $ 17 436 362 | 4 sec. |
| 65 | Bitfinex | BTC_EUR | 68888.67 | $ 73 454.08 | $ 1 185 711 | 1 sec. |
| 66 | EXMO | BTC_EUR | 69349.25 | $ 73 886.65 | $ 5 020 632 | 2 sec. |
| 67 | Poloniex | BTC_USDC | 82502.07 | $ 82 120.12 | $ 3 324 | 2 sec. |
| 68 | Bitstamp | BTC_GBP | 59725 | $ 76 964.48 | $ 4 098 282 | 2 sec. |
| 69 |  Korbit | BTC_KRW | 120497333.33 | $ 86 137.69 | $ 4 696 883 | 4 sec. |
| 70 | Bitflyer | BTC_USD | 81682.73 | $ 81 123.21 | $ 173 059 | 2 sec. |
| 71 | Binance | BTC_DAI | 82175 | $ 81 883.88 | $ 1 415 161 | 4 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 82217.67 | $ 81 843.72 | $ 2 811 468 | 2 sec. |
| 73 | Bitstamp | BTC_USDT | 82367 | $ 82 251.81 | $ 2 030 165 | 2 sec. |
| 74 | Kraken | XBT_CAD | 111145.6 | $ 79 902.74 | $ 5 317 772 | 4 sec. |
| 75 | XT.COM | BTC_XTUSD | 82215.41 | $ 82 322.29 | $ 1 761 025 | 3 sec. |
| 76 | HTX | BTC_USDC | 82110.28 | $ 81 243.76 | $ 316 709 | 4 sec. |
| 77 | Kraken | XBT_CHF | 63071.9 | $ 71 723.03 | $ 5 879 842 | 4 sec. |
| 78 | Whitebit | BTC_TUSD | 82324.59 | $ 79 618.75 | $ 435 309 | 2 sec. |
| 79 | Bitfinex | BTC_GBP | 59675.67 | $ 77 354.65 | $ 119 143 | 1 sec. |
| 80 |  CEX.IO | BTC_USD | 82080 | $ 82 080.00 | $ 28 748 | 3 sec. |
| 81 | Kraken | XBT_AUD | 117363.37 | $ 77 278.82 | $ 4 733 031 | 4 sec. |
| 82 | Binance | BTC_PLN | 290258.67 | $ 71 057.62 | $ 857 266 | 4 sec. |
| 83 | Gemini | BTC_GBP | 59665.08 | $ 76 900.11 | $ 323 444 | 18 sec. |
| 84 | Upbit | BTC_USDT | 82540.38 | $ 82 083.81 | $ 1 803 094 | 2 sec. |
| 85 | Whitebit | BTC_EUR | 68833.99 | $ 73 405.80 | $ 9 893 172 | 2 sec. |
| 86 | EXMO | BTC_PLN | 292171.35 | $ 71 524.85 | $ 1 472 035 | 2 sec. |
| 87 | Whitebit | BTC_USDC | 82184.82 | $ 81 326.86 | $ 32 476 843 | 2 sec. |
| 88 | Gemini | BTC_SGD | 104161.73 | $ 78 184.18 | $ 1 180 314 | 18 sec. |
| 89 | Kucoin | BTC_DAI | 82387.3 | $ 82 362.49 | $ 83 977 | 3 sec. |
| 90 | Gemini | BTC_EUR | 68900.25 | $ 73 662.05 | $ 381 402 | 18 sec. |
| 91 | Bitstamp | BTC_USDC | 82128 | $ 81 241.25 | $ 4 823 582 | 2 sec. |
| 92 | Whitebit | BTC_UAH | 3519035.95 | $ 85 014.83 | $ 6 594 420 | 2 sec. |
| 93 | CEX.IO | BTC_EUR | 71982.53 | $ 79 398.32 | $ 579 | 3 sec. |
| 94 | Coinex | BTC_USDC | 82163.67 | $ 81 259.06 | $ 987 152 | 4 sec. |
| 95 | Poloniex | BTC_USDD | 82167.01 | $ 81 278.66 | $ 268 | 2 sec. |
| 96 | Kucoin | BTC_BRL | 429857.73 | $ 74 995.27 | $ 35 752 | 3 sec. |
| 97 | Bybit | BTC_DAI | 82201.23 | $ 81 765.67 | $ 12 708 | 4 sec. |
| 98 | Kraken | XBT_DAI | 82095.8 | $ 81 765.67 | $ 6 433 | 4 sec. |
| 99 | CEX.IO | BTC_USDT | 81924.03 | $ 81 120.11 | $ 19 677 | 3 sec. |
| 100 | Gemini | BTC_USDT | 82345.11 | $ 82 223.14 | $ 493 370 | 18 sec. |
| 101 | Kraken | XBT_JPY | 12672500.33 | $ 82 641.40 | $ 177 360 | 4 sec. |
| 102 | Bitfinex | BTC_XAUT | 15.91 | $ 84 018.94 | $ 1 021 434 | 1 sec. |
| 103 |  Giottus | BTC_INR | 7901764.3 | $ 93 909.02 | $ 15 416 | 1 sec. |
| 104 | Giottus | BTC_USDT | 82221.33 | $ 81 842.72 | $ 13 408 | 1 sec. |
| 105 | Poloniex | BTC_BNB | 101.02 | $ 89 223.42 | $ 1 019 | 2 sec. |
| 106 | GateIo | BTC_USDC | 82102.93 | $ 81 168.48 | $ 14 996 159 | 6 sec. |
| 107 | Binance | BTC_TUSD | 82326.8 | $ 79 590.01 | $ 140 254 | 4 sec. |
| 108 | Binance | BTC_USDC | 82109.77 | $ 81 207.97 | $ 797 166 423 | 4 sec. |
| 109 | Bitmart | BTC_TUSD | 82448.66 | $ 79 781.00 | $ 161 700 | 4 sec. |
| 110 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 111 | Whitebit | BTC_TRY | 3570137.43 | $ 104 781.09 | $ 4 892 740 | 2 sec. |
| 112 | Phemex | BTC_USDC | 82094.91 | $ 81 144.22 | $ 4 677 954 | 3 sec. |
| 113 | XT.COM | BTC_USDC | 82109.77 | $ 81 207.97 | $ 24 580 908 | 3 sec. |
| 114 | Binance | BTC_ARS | 124620631.67 | $ 117 982.67 | $ 149 671 | 4 sec. |
| 115 | Whitebit | BTC_PLN | 294220.57 | $ 72 074.70 | $ 753 526 | 2 sec. |
| 116 | Binance | BTC_FDUSD | 82381.1 | $ 87 840.82 | $ 3 260 037 089 | 4 sec. |
| 117 | Crypto.com | BTC_EUR | 68872.85 | $ 73 452.36 | $ 1 232 374 | 4 sec. |
| 118 | Whitebit | BTC_KZT | 40110919.33 | $ 80 986.12 | $ 7 547 824 | 2 sec. |
| 119 | Whitebit | BTC_GBP | 62064.74 | $ 79 955.21 | $ 1 511 668 | 2 sec. |
| 120 | Whitebit | BTC_TRY | 3570137.43 | $ 104 781.09 | $ 4 892 740 | 2 sec. |
| 121 | Bybit | BTC_EUR | 68856.5 | $ 73 418.89 | $ 2 081 817 | 4 sec. |
| 122 | Crypto.com | BTC_PYUSD | 82257.95 | $ 85 236.91 | $ 12 070 | 4 sec. |
| 123 | Okx | BTC_EUR | 68946.6 | $ 73 532.25 | $ 1 705 492 | 2 sec. |
| 124 | Okx | BTC_TRY | 3574823 | $ 105 048.51 | $ 2 029 414 | 2 sec. |
| 125 | Kucoin | BTC_EUR | 68965.08 | $ 73 523.82 | $ 586 992 | 3 sec. |
| 126 | Okx | BTC_BRL | 427975.67 | $ 74 401.44 | $ 403 183 | 2 sec. |
Coin Bitcoin today is estimated at $82 391.59, and the market capitalization is $ 1 618 130 553 904. Over the past 24 hours, asset trading amounted to $ 50 806 453 965.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | |||||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -6.20% | |||||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +4.36% | +9.65% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 82 210.84 | -6.20% | 2026-01-01 - 2026-01-30 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
