BitcoinBTC
coinRank #1
$ 82,409.40
0.04%(24H)
Market Cap
$ 1,618,480,400,604
Volume 24H
$ 51,302,046,037,633
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,299.363 81412.2667 | $49,164,491,964,100.98 |
| 2 |  Pionex | BTC_USDT | $83,309.278 81421.9400 | $1,827,901,760.91 |
| 3 |  Bitrue | BTC_USDT | $83,294.145 81406.3367 | $1,810,124,723.8 |
| 4 |  Binance | BTC_USDT | $83,294.145 81406.3367 | $1,031,006,636.4 |
| 5 |  Bybit | BTC_USDT | $83,290.829 81403.1333 | $959,529,203.28 |
| 6 |  GateIo | BTC_USDT | $83,285.611 81397.9667 | $743,097,719.85 |
| 7 |  DigiFinex | BTC_USDT | $83,313.943 81425.6633 | $493,939,888.19 |
| 8 |  Okx | BTC_USDT | $83,290.727 81408.3000 | $389,129,224.03 |
| 9 |  Coinbase | BTC_USD | $81302.81 81302.8133 | $379,202,888.86 |
| 10 |  HTX | BTC_USDT | $83,298.207 81410.3067 | $365,148,108.36 |
| 11 |  BigONE | BTC_USDT | $83,309.288 81416.5967 | $351,973,330.21 |
| 12 |  XT.COM | BTC_USDT | $83,296.825 81417.0767 | $312,291,587.21 |
| 13 |  Mexc | BTC_USDT | $83,309.421 81415.3400 | $310,999,606.74 |
| 14 |  Kucoin | BTC_USDT | $83,298.913 81410.9667 | $307,395,543.3 |
| 15 |  Phemex | BTC_USDT | $83,296.713 81420.1367 | $300,091,584.76 |
| 16 |  Crypto.com | BTC_USD | $81320.23 81323.7267 | $279,768,386.22 |
| 17 |  LBank | BTC_USDT | $83,298.421 81376.2533 | $278,729,910.99 |
| 18 |  Poloniex | BTC_USDT | $83,330.059 81447.3733 | $264,842,018.02 |
| 19 | Binance | BTC_USDC | $82,910.406 81311.5733 | $264,134,752.25 |
| 20 |  BingX | BTC_USDT | $83,296.201 81408.3533 | $186,039,245.92 |
| 21 |  Bitget | BTC_USDT | $83,308.203 81420.7900 | $182,523,011.4 |
| 22 |  Kraken | XBT_USD | $81306.80000 81306.7667 | $136,900,136.96 |
| 23 | Crypto.com | BTC_USDT | $83,310.157 81418.1400 | $120,885,233.71 |
| 24 |  Bitstamp | BTC_USD | $81304.10 81308.7033 | $85,535,532.03 |
| 25 |  Whitebit | BTC_USDT | $83,288.456 81403.6500 | $85,382,913.97 |
| 26 | XT.COM | BTC_USDC | $82,910.416 81319.8567 | $66,660,946.14 |
| 27 |  Bitfinex | BTC_USD | $81,442 81435.0000 | $58,636,887.73 |
| 28 |  Coinone | BTC_KRW | $78,170.528 109363333.3333 | $43,434,984.96 |
| 29 | Bitrue | BTC_USDC | $82,910.416 81311.2267 | $37,310,078.68 |
| 30 |  Hitbtc | BTC_USDT | $83,307.405 81426.8500 | $34,958,083.99 |
| 31 | Bybit | BTC_USDC | $82,943.678 81320.8333 | $33,533,101.91 |
| 32 |  Coincheck | BTC_JPY | $84,110.322 12899190.0000 | $31,528,433.29 |
| 33 | Okx | BTC_USDC | $82,922.469 81317.9667 | $28,825,465.97 |
| 34 |  Bithumb | BTC_KRW | $78,201.264 109404000.0000 | $25,281,866.91 |
| 35 | Kraken | XBT_EUR | $77,331.871 72493.1333 | $22,744,905.15 |
| 36 | Binance | BTC_FDUSD | $81,394.227 81564.1467 | $18,002,517.14 |
| 37 | DigiFinex | BTC_USDC | $82,923.081 81323.9967 | $15,777,688.76 |
| 38 | Whitebit | BTC_TRY | $118,429.893 4029922.1233 | $15,369,471.1 |
| 39 | Whitebit | BTC_TRY | $118,429.893 4029922.1233 | $15,369,471.1 |
| 40 |  Bitflyer | BTC_JPY | $84,116.359 12899503.3333 | $14,942,350.4 |
| 41 | LBank | BTC_USDC | $82,912.211 81307.9633 | $13,159,759.08 |
| 42 | Coinbase | BTC_EUR | $77,285.628 72472.7933 | $11,458,747.13 |
| 43 | Whitebit | BTC_USDC | $82,890.686 81317.8733 | $11,319,111.81 |
| 44 | Kraken | XBT_USDC | $82,928.617 81315.6133 | $10,845,949.42 |
| 45 | Kucoin | BTC_USDC | $82,925.12 81316.8333 | $9,850,318.3 |
| 46 | Hitbtc | BTC_USDC | $82,868.292 81312.3332 | $9,796,253.87 |
| 47 | Kraken | XBT_USDT | $83,313.033 81413.2667 | $8,745,171.28 |
| 48 |  Gemini | BTC_USD | $81303.59000 81312.8600 | $8,161,560.19 |
| 49 | Binance | BTC_TRY | $118,144.473 4024274.3333 | $7,255,169.1 |
| 50 | BingX | BTC_USDC | $82,915.698 81316.7600 | $6,976,164.84 |
| 51 | Binance | BTC_BRL | $71,476.663 410955.3333 | $6,967,822.63 |
| 52 | Phemex | BTC_USDC | $82,893.806 81309.6067 | $6,899,254.78 |
| 53 | Whitebit | BTC_EUR | $77,342.846 72501.1800 | $6,482,232.11 |
| 54 | Binance | BTC_EUR | $77,328.768 72479.8067 | $5,653,700.43 |
| 55 | Bitstamp | BTC_EUR | $77,334.783 72494.5000 | $4,447,111.53 |
| 56 | Coinbase | BTC_GBP | $78,594.129 61034.8300 | $4,441,700.48 |
| 57 | Whitebit | BTC_GBP | $78,587.472 61044.6167 | $4,315,216.68 |
| 58 | Kraken | XBT_GBP | $78,617.372 61048.5333 | $4,213,693.44 |
| 59 | Bitget | BTC_USDC | $82,926.915 81327.4167 | $4,140,880.98 |
| 60 |  Korbit | BTC_KRW | $78,156.232 109353000.0000 | $4,058,994.58 |
| 61 | Whitebit | BTC_PLN | $77,806.648 317963.9067 | $3,997,587.91 |
| 62 | Okx | BTC_EUR | $77,318.434 72490.2333 | $2,833,192.39 |
| 63 | Bitstamp | BTC_GBP | $78,649.951 61057.5233 | $2,634,418.05 |
| 64 | Whitebit | BTC_TUSD | $81,368.472 81405.7700 | $2,120,203.31 |
| 65 | Bybit | BTC_EUR | $77,288.892 72478.1667 | $2,005,632.94 |
| 66 | Whitebit | BTC_UAH | $84,178.627 3483863.4133 | $1,947,937.35 |
| 67 |  BtcTurk | Pro | BTC_TRY | $118,201.729 4027589.3333 | $1,925,849.64 |
| 68 | Pionex | BTC_USDC | $82,908.836 81310.3500 | $1,800,923.33 |
| 69 | Coinbase | BTC_USDT | $83,294.687 81399.0200 | $1,691,473.19 |
| 70 | Mexc | BTC_USDC | $82,920.338 81312.2900 | $1,629,908.62 |
| 71 | GateIo | BTC_USDC | $82,946.686 81319.2933 | $1,470,637.38 |
| 72 | Bitfinex | BTC_EUR | $77,263.616 72515.0000 | $1,466,993.62 |
| 73 | Okx | BTC_BRL | $71,463.097 410996.0000 | $1,326,472.52 |
| 74 | BtcTurk | Pro | BTC_USDT | $83,134.179 81374.3333 | $849,744.89 |
| 75 | Bitstamp | BTC_USDC | $82,877.818 81306.4000 | $770,264.99 |
| 76 | Kraken | XBT_CHF | $76,179.65 67075.4667 | $677,633.77 |
| 77 | Kraken | XBT_AUD | $76,665.521 116567.5000 | $486,168.69 |
| 78 | Bitget | BTC_EUR | $77,247.138 72502.7267 | $485,764.41 |
| 79 | Kraken | XBT_CAD | $82,222.541 114533.5333 | $427,282.28 |
| 80 | GateIo | BTC_USD | $81588.8 81402.3667 | $290,973.97 |
| 81 | Bitstamp | BTC_USDT | $83,258.865 81397.0933 | $235,220.1 |
| 82 | Gemini | BTC_SGD | $77,951.988 103965.4467 | $168,079.33 |
| 83 | Whitebit | BTC_KZT | $73,802.884 36596454.3333 | $161,107.45 |
| 84 | Kucoin | BTC_EUR | $77,484.445 72616.6033 | $151,093.93 |
| 85 | Crypto.com | BTC_EUR | $77,312.109 72489.7633 | $133,662.34 |
| 86 | Okx | BTC_TRY | $118,120.468 4029597.0000 | $99,371.92 |
| 87 |  CEX.IO | BTC_USD | $81275 81291.6333 | $28,465.67 |
| 88 | Binance | BTC_ARS | $124,522.049 131935023.6667 | $28,386.39 |
| 89 | CEX.IO | BTC_USDT | $81,661.809 80963.6667 | $19,269.37 |
| 90 | Bitflyer | BTC_EUR | $77,355.921 72484.0867 | $14,570.57 |
| 91 | Gemini | BTC_USDT | $83,114.831 81347.0333 | $10,753.45 |
| 92 | Poloniex | BTC_USDC | $82,954.354 81695.2800 | $8,355.69 |
| 93 | Bitget | BTC_BRL | $71,832.173 411964.0000 | $6,209.91 |
| 94 | CEX.IO | BTC_GBP | $79,969.198 63034.1333 | $4,187.83 |
| 95 | Kraken | XBT_DAI | $80,648.553 80479.5333 | $3,951.09 |
| 96 | Bitfinex | BTC_XAUT | $84,734.309 19.7453 | $2,999.19 |
| 97 | HTX | BTC_USDC | $83,261.986 81328.8900 | $2,663.7 |
| 98 |  Giottus | BTC_INR | $96,043.332 8233282.6667 | $1,575.54 |
| 99 | Giottus | BTC_USDT | $83,308.121 81413.0000 | $1,489.9 |
| 100 | CEX.IO | BTC_EUR | $76,787.957 72638.5000 | $566.88 |
| 101 | Crypto.com | BTC_PYUSD | $81,340.88 81395.1033 | $472.25 |
| 102 | Bitflyer | BTC_USD | $82,141.47 81638.2533 | $268.6 |
| 103 | Kraken | XBT_JPY | $84,200.929 12882723.0000 | $53.74 |
| 104 | Bitfinex | BTC_GBP | $78,876.715 61254.0000 | $35.83 |
| 105 | Poloniex | BTC_BNB | $81,900.182 113.0167 | $2.28 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $0.43 |
| 107 |  LATOKEN | BTC_USDT | $78,825.015 78028.2567 | $0 |
| 108 | Gemini | BTC_GBP | $81,449.524 61779.2000 | $0 |
| 109 | Gemini | BTC_EUR | $78,456.74 72862.1333 | $0 |
| 110 | Poloniex | BTC_USDD | $82,118.374 82254.3733 | $0 |
| 111 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
