BitcoinBTC
coinRank #1
$ 78,748.59
1.04%(24H)
Market Cap
$ 1,546,583,953,069
Volume 24H
$ 50,495,103,206,474
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,947.001 78759.7833 | $48,345,346,999,346.23 |
| 2 |  Pionex | BTC_USDT | $79,945.123 78757.9967 | $2,613,830,584.24 |
| 3 |  Bitrue | BTC_USDT | $79,945.123 78757.9967 | $1,751,736,475.61 |
| 4 |  Binance | BTC_USDT | $79,945.123 78757.9967 | $1,186,525,352.19 |
| 5 |  Coinbase | BTC_USD | $78735.75 78735.7533 | $592,177,011.83 |
| 6 |  Mexc | BTC_USDT | $79,937.002 78749.9967 | $574,872,043.04 |
| 7 |  DigiFinex | BTC_USDT | $79,946.849 78759.1367 | $539,730,841.1 |
| 8 | Binance | BTC_USDC | $79,575.301 78737.6867 | $434,964,465.94 |
| 9 |  Kucoin | BTC_USDT | $79,932.232 78745.2667 | $418,275,102.15 |
| 10 |  Okx | BTC_USDT | $79,946.849 78759.7333 | $415,800,584.98 |
| 11 |  BigONE | BTC_USDT | $79,945.123 78757.3300 | $406,365,025.31 |
| 12 |  Crypto.com | BTC_USD | $78740.36 78740.3633 | $397,865,409.13 |
| 13 |  Bybit | BTC_USDT | $79,940.251 78753.2333 | $373,261,323.38 |
| 14 |  XT.COM | BTC_USDT | $79,945.123 78758.0033 | $353,735,080.81 |
| 15 |  Poloniex | BTC_USDT | $79,935.023 78751.1733 | $338,168,176.83 |
| 16 |  Phemex | BTC_USDT | $79,944.209 78763.7700 | $337,780,827.89 |
| 17 |  GateIo | BTC_USDT | $79,944.717 78757.6333 | $337,439,382.31 |
| 18 |  LBank | BTC_USDT | $79,943.012 78754.6700 | $300,736,592.18 |
| 19 |  Bitget | BTC_USDT | $79,947.143 78759.9933 | $213,945,028.21 |
| 20 | Bitrue | BTC_USDC | $79,575.311 78742.7200 | $210,182,440 |
| 21 |  Bitmart | BTC_USDT | $79,945.113 78757.9933 | $197,050,837.06 |
| 22 |  Whitebit | BTC_USDT | $79,938.535 78756.9133 | $172,868,548.82 |
| 23 |  Bitstamp | BTC_USD | $78728.83 78728.8333 | $167,970,710.82 |
| 24 |  Kraken | XBT_USD | $78735.20000 78735.1667 | $149,708,841.38 |
| 25 |  BingX | BTC_USDT | $79,944.514 78757.4067 | $138,917,815.14 |
| 26 | Crypto.com | BTC_USDT | $79,945.103 78757.9233 | $138,098,502.94 |
| 27 | LBank | BTC_USDC | $79,575.291 78737.6833 | $112,768,892.67 |
| 28 | XT.COM | BTC_USDC | $79,575.301 78737.6867 | $108,253,334.58 |
| 29 | Bybit | BTC_USDC | $79,578.545 78740.9333 | $93,087,121.98 |
| 30 |  HTX | BTC_USDT | $79,891.04 78712.9033 | $87,924,618.98 |
| 31 |  Bithumb | BTC_KRW | $77,583.677 108539333.3333 | $68,054,846.33 |
| 32 |  Coincheck | BTC_JPY | $81,995.161 12577744.3333 | $51,041,683.89 |
| 33 |  Hitbtc | BTC_USDT | $79,951.67 78767.1000 | $35,486,668.41 |
| 34 |  Bitfinex | BTC_USD | $78,819 78815.0000 | $33,187,390.29 |
| 35 | Kraken | XBT_EUR | $72,267.386 67761.2667 | $31,705,044.26 |
| 36 |  Coinex | BTC_USDT | $79,922.791 78735.6667 | $30,337,077.69 |
| 37 | DigiFinex | BTC_USDC | $79,577.403 78739.6967 | $25,642,812.39 |
| 38 | Binance | BTC_FDUSD | $85,269.333 78860.9900 | $25,414,443.43 |
| 39 | Coinbase | BTC_EUR | $72,268.687 67761.2333 | $21,305,954.07 |
| 40 | Okx | BTC_USDC | $79,554.289 78734.0000 | $14,203,960.61 |
| 41 | Kraken | XBT_USDC | $79,546.356 78727.4833 | $13,960,275.76 |
| 42 | BingX | BTC_USDC | $79,575.28 78737.6767 | $12,503,542 |
| 43 |  Bitflyer | BTC_JPY | $81,999.203 12579224.3333 | $11,707,317.67 |
| 44 | Whitebit | BTC_TRY | $111,515.501 3800632.0433 | $11,488,387.46 |
| 45 | Whitebit | BTC_TRY | $111,515.501 3800632.0433 | $11,488,387.46 |
| 46 | Kucoin | BTC_USDC | $79,577.13 78739.5333 | $10,760,008.24 |
| 47 | Bitstamp | BTC_EUR | $72,252.21 67760.1133 | $10,641,567.81 |
| 48 | Binance | BTC_EUR | $72,242.408 67756.2967 | $9,778,611.39 |
| 49 | Whitebit | BTC_USDC | $79,532.52 78739.9833 | $9,191,195.38 |
| 50 | Phemex | BTC_USDC | $79,599.172 78744.2200 | $8,896,116.19 |
| 51 |  Gemini | BTC_USD | $78744.14000 78744.1433 | $8,701,041.02 |
| 52 | Mexc | BTC_USDC | $79,555.583 78720.2967 | $8,103,884.47 |
| 53 |  Coinone | BTC_KRW | $77,577.244 108513333.3333 | $8,060,683.65 |
| 54 | Whitebit | BTC_EUR | $72,260.368 67755.5567 | $5,918,220.16 |
| 55 | Binance | BTC_TRY | $111,339.502 3794250.3333 | $5,595,644.85 |
| 56 | Kraken | XBT_USDT | $79,902.591 78739.8000 | $5,547,000.59 |
| 57 | Bitget | BTC_USDC | $79,577.676 78739.6833 | $5,507,125.88 |
| 58 | Coinbase | BTC_GBP | $74,811.011 58094.4600 | $5,377,503.39 |
| 59 | Binance | BTC_BRL | $71,251.774 409661.6667 | $4,980,090.44 |
| 60 | Okx | BTC_EUR | $72,269.945 67765.4000 | $3,864,549.76 |
| 61 | Whitebit | BTC_PLN | $72,024.119 294342.1400 | $3,781,340.54 |
| 62 | Whitebit | BTC_TUSD | $78,759.675 78885.8933 | $3,577,765.56 |
| 63 | Coinbase | BTC_USDT | $79,866.587 78736.0567 | $3,545,807.77 |
| 64 | GateIo | BTC_USDC | $79,545.072 78731.1967 | $3,489,959.56 |
| 65 | Whitebit | BTC_GBP | $74,766.495 58079.9833 | $3,466,482.47 |
| 66 | Hitbtc | BTC_USDC | $79,581.25 78745.4442 | $3,450,617.54 |
| 67 | Pionex | BTC_USDC | $79,575.301 78737.6867 | $2,687,451.06 |
| 68 | Bitstamp | BTC_USDT | $79,864.019 78732.4467 | $2,423,928.64 |
| 69 | Whitebit | BTC_UAH | $82,666.089 3420320.9800 | $2,401,909.48 |
| 70 | Kraken | XBT_GBP | $74,781.188 58086.5333 | $2,079,157.02 |
| 71 | Kraken | XBT_CHF | $72,389.087 63653.9000 | $1,790,012.32 |
| 72 |  BtcTurk | Pro | BTC_TRY | $111,325.357 3794504.6667 | $1,756,534.29 |
| 73 |  Korbit | BTC_KRW | $77,553.656 108475000.0000 | $1,576,328.72 |
| 74 | Kraken | XBT_CAD | $78,316.344 109008.0333 | $1,234,753.82 |
| 75 | Bitstamp | BTC_USDC | $79,553.602 78724.1600 | $1,203,791.59 |
| 76 | Bitget | BTC_EUR | $72,208.654 67749.4067 | $1,199,299.63 |
| 77 | Bitmart | BTC_USDC | $79,575.28 78737.6800 | $727,610.08 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,794.892 78697.3333 | $620,784.69 |
| 79 | Bitfinex | BTC_EUR | $72,261.733 67767.6667 | $554,173.41 |
| 80 | Bybit | BTC_EUR | $72,225.792 67743.6000 | $380,882.06 |
| 81 | Okx | BTC_BRL | $71,254.905 409743.3333 | $370,840.14 |
| 82 | Bitstamp | BTC_GBP | $74,793.576 58089.9533 | $359,643.81 |
| 83 | Coinex | BTC_USDC | $79,581.678 78744.3333 | $352,915.6 |
| 84 | Kraken | XBT_AUD | $72,262.868 109751.7333 | $351,272.43 |
| 85 | Bitflyer | BTC_EUR | $72,086.699 67700.7433 | $296,178.59 |
| 86 | Whitebit | BTC_KZT | $71,450.821 35406379.6667 | $209,395.86 |
| 87 | Gemini | BTC_SGD | $75,032.574 100044.7067 | $188,721.45 |
| 88 | Okx | BTC_TRY | $111,207.53 3795133.3333 | $127,863.28 |
| 89 | Crypto.com | BTC_EUR | $72,310.995 67799.3000 | $123,728.79 |
| 90 | Kucoin | BTC_EUR | $72,547.139 67935.3267 | $101,419.22 |
| 91 |  Giottus | BTC_USDT | $79,950.198 78760.3333 | $58,592.88 |
| 92 | Binance | BTC_ARS | $119,111.314 126211369.3333 | $40,467.44 |
| 93 | Gemini | BTC_USDT | $79,954.32 78767.4500 | $28,156.62 |
| 94 |  CEX.IO | BTC_USD | $78741.5 78749.8333 | $27,578.34 |
| 95 | CEX.IO | BTC_USDT | $78,515.9 78259.5000 | $18,675.19 |
| 96 | Kraken | XBT_JPY | $81,803.89 12563163.0000 | $14,977.05 |
| 97 | Bitget | BTC_BRL | $71,553.366 411310.6667 | $12,025.08 |
| 98 | Bitfinex | BTC_XAUT | $82,513.468 17.7730 | $7,270.02 |
| 99 | Bitflyer | BTC_USD | $78,932.63 78808.8933 | $6,401.44 |
| 100 | HTX | BTC_USDC | $80,062.115 78866.6100 | $5,098.16 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 102 | Giottus | BTC_INR | $90,826.152 7747819.3333 | $2,590.34 |
| 103 | Poloniex | BTC_USDC | $79,991.168 78946.7100 | $563.07 |
| 104 | Bitfinex | BTC_GBP | $74,847.504 58117.6667 | $554.89 |
| 105 | CEX.IO | BTC_EUR | $71,615.435 67090.0000 | $549.4 |
| 106 | GateIo | BTC_USD | $78542.4 78673.1000 | $148.6 |
| 107 | Kraken | XBT_DAI | $75,946.337 78015.5333 | $8.49 |
| 108 | Poloniex | BTC_BNB | $79,842.377 111.6100 | $3.23 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.77 |
| 110 |  LATOKEN | BTC_USDT | $69,158.145 71324.2500 | $0 |
| 111 | Gemini | BTC_GBP | $73,316.495 57645.5033 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 67758.2400 | $0 |
| 113 | Poloniex | BTC_USDD | $81,304.773 78667.0033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,299.503 78530.0133 | $0 |
