BitcoinBTC

$ 78 339.76 USD
+0.45 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,538,554,740,403
24H trading volume (USD)
$35,515,647,488
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78245.06$ 78 588.53$ 1 964 737 9587 sec.
2PionexBTC_USDT78242.74$ 78 596.11$ 4 033 134 7910 sec.
3CoinWBTC_USDT78243.01$ 78 588.52$ 2 335 159 63842 sec.
4MexcBTC_USDT78247.48$ 78 580.06$ 1 276 398 6863 sec.
5CoinbaseBTC_USD78170.02$ 78 170.02$ 1 181 737 3423 sec.
6GateIoBTC_USDT78249.3$ 78 588.67$ 1 213 210 6072 sec.
7XT.COMBTC_USDT78252.61$ 78 596.11$ 942 494 2464 sec.
8OkxBTC_USDT78264.9$ 78 608.55$ 729 963 8402 sec.
9BitrueBTC_USDT78252.61$ 78 596.11$ 2 355 268 5912 sec.
10BitmartBTC_USDT78180.93$ 78 528.78$ 2 069 546 4701 sec.
11Crypto.comBTC_USD78194.99$ 78 194.99$ 1 230 076 8183 sec.
12UpbitBTC_KRW115473333.33$ 82 532.95$ 149 536 9771 sec.
13Biconomy ExchangeBTC_USDT78232.1$ 78 596.11$ 2 235 907 3813 sec.
14LBankBTC_USDC78183.74$ 77 452.95$ 77 908 8306 sec.
15HitbtcBTC_USDT78236.32$ 78 527.52$ 55 102 4803 sec.
16Biconomy ExchangeBTC_USDC78176.43$ 77 463.83$ 76 887 9013 sec.
17DigiFinexBTC_USDT78252.7$ 78 596.12$ 882 271 3391 sec.
18BigONEBTC_USDT78247.68$ 78 596.12$ 231 042 4902 sec.
19WhitebitBTC_USDT78255.98$ 78 596.12$ 333 037 2493 sec.
20KucoinBTC_USDT78250.27$ 78 593.79$ 1 763 250 4863 sec.
21BybitBTC_USDT78251.23$ 78 593.49$ 921 643 3302 sec.
22BinanceBTC_EUR66336.12$ 70 746.72$ 51 549 4978 sec.
23Dex-TradeBTC_USDT78243.48$ 78 581.30$ 102 719 5394 sec.
24HTXBTC_USDT78262.67$ 78 603.49$ 304 017 7602 sec.
25BybitBTC_USDC78199.1$ 77 463.56$ 63 485 1182 sec.
26KrakenXBT_USD78161.57$ 78 161.60$ 259 328 5443 sec.
27BithumbBTC_KRW115447333.33$ 82 527.23$ 58 748 4477 sec.
28BitstampBTC_USD78175.33$ 78 171.00$ 359 372 1102 sec.
29Crypto.comBTC_USDT78249.33$ 78 594.16$ 608 104 0953 sec.
30BitfinexBTC_USD78321$ 78 317.00$ 117 944 2652 sec.
31LATOKENBTC_USDT78251.33$ 78 594.79$ 214 434 9214 sec.
32PhemexBTC_USDT78251.35$ 78 596.12$ 211 298 8223 sec.
33BitflyerBTC_JPY12218623.33$ 79 646.16$ 74 003 3323 sec.
34BitmartBTC_USDC78128.08$ 77 395.23$ 7 336 6711 sec.
35KrakenXBT_EUR66322.93$ 70 730.45$ 61 498 8103 sec.
36CoincheckBTC_JPY12218557.67$ 79 650.86$ 62 984 5397 sec.
37LBankBTC_USDT78243.86$ 78 589.98$ 1 012 822 8186 sec.
38BinanceBTC_TRY3402320$ 99 843.14$ 13 643 3628 sec.
39CoinoneBTC_KRW115516666.67$ 82 573.70$ 8 110 0653 sec.
40OkxBTC_USDC78110.97$ 77 260.88$ 2 171 2982 sec.
41HitbtcBTC_USDC78192.6$ 77 450.94$ 400 6273 sec.
42CoinbaseBTC_USDT78239.4$ 78 570.08$ 11 845 5109 sec.
43CoinexBTC_USDT78239.67$ 78 579.43$ 29 367 1802 sec.
44GeminiBTC_USD78145.46$ 78 112.00$ 34 299 01715 sec.
45BitmartBTC_DAI78128.14$ 77 855.81$ 918 5011 sec.
46EXMOBTC_USD78645.8$ 78 673.79$ 7 599 9082 sec.
47BitstampBTC_EUR66335$ 70 738.77$ 29 741 2952 sec.
48BinanceBTC_BRL409898.67$ 71 287.78$ 12 378 3688 sec.
49CoinbaseBTC_EUR66355.15$ 70 773.63$ 38 356 6756 sec.
50KrakenXBT_USDT78239.1$ 78 556.02$ 17 415 2763 sec.
51EXMOBTC_USDT78213.99$ 78 557.13$ 14 631 5202 sec.
52KucoinBTC_USDC78204.87$ 77 467.62$ 35 728 3653 sec.
53PoloniexBTC_USDT78240.67$ 78 584.33$ 510 127 2143 sec.
54KrakenXBT_GBP57221.73$ 73 683.81$ 5 519 6803 sec.
55XT.COMBTC_DAI78196.31$ 77 921.35$ 183 8714 sec.
56KrakenXBT_USDC78163.04$ 77 394.13$ 23 570 6843 sec.
57DigiFinexBTC_USDC78199.63$ 77 466.39$ 27 674 5391 sec.
58EXMOBTC_UAH3734198.61$ 90 631.50$ 8 766 8692 sec.
59CoinbaseBTC_GBP57233.42$ 73 695.10$ 8 854 5892 sec.
60BtcTurk | ProBTC_TRY3402568.67$ 99 831.13$ 2 591 7553 sec.
61BitflyerBTC_EUR66241.4$ 70 451.75$ 105 8332 sec.
62BitrueBTC_USDC78198.46$ 77 463.64$ 564 293 1432 sec.
63PionexBTC_USDC78189.05$ 77 465.69$ 3 013 5411 sec.
64MexcBTC_USDC78203.38$ 77 463.56$ 21 644 5584 sec.
65BitfinexBTC_EUR66277$ 70 537.20$ 645 4822 sec.
66EXMOBTC_EUR66321.52$ 70 710.69$ 3 719 3602 sec.
67PoloniexBTC_USDC78703.08$ 78 449.55$ 1 6233 sec.
68BitstampBTC_GBP57226.33$ 73 683.42$ 1 842 2412 sec.
69KorbitBTC_KRW115478000$ 82 565.12$ 2 307 4671 sec.
70BitflyerBTC_USD78072.76$ 77 992.73$ 5012 sec.
71BinanceBTC_DAI78193.72$ 77 921.35$ 508 3148 sec.
72BtcTurk | ProBTC_USDT78245.33$ 78 577.42$ 1 333 6713 sec.
73BitstampBTC_USDT78222$ 78 488.03$ 2 371 0102 sec.
74KrakenXBT_CAD106920.23$ 76 808.80$ 2 997 8423 sec.
75XT.COMBTC_XTUSD78252.41$ 78 306.78$ 985 6194 sec.
76HTXBTC_USDC78179.09$ 77 407.25$ 253 8362 sec.
77KrakenXBT_CHF60848.97$ 69 173.62$ 3 230 6693 sec.
78WhitebitBTC_TUSD78323.15$ 75 763.48$ 1 331 5483 sec.
79BitfinexBTC_GBP57246$ 73 737.51$ 462 4622 sec.
80CEX.IOBTC_USD78125.5$ 78 125.50$ 27 3633 sec.
81KrakenXBT_AUD111627.73$ 73 473.66$ 1 541 0173 sec.
82BinanceBTC_PLN280472$ 68 656.50$ 782 0128 sec.
83GeminiBTC_GBP57183.23$ 73 591.98$ 257 40615 sec.
84UpbitBTC_USDT78362.21$ 78 888.09$ 338 6541 sec.
85WhitebitBTC_EUR66277.77$ 70 776.15$ 1 936 6043 sec.
86EXMOBTC_PLN280532.52$ 68 658.93$ 1 544 2752 sec.
87WhitebitBTC_USDC78174.69$ 77 393.61$ 43 552 1943 sec.
88GeminiBTC_SGD99508.1$ 74 648.56$ 628 50515 sec.
89KucoinBTC_DAI78211.4$ 77 820.72$ 29 0693 sec.
90GeminiBTC_EUR66294.43$ 70 683.88$ 265 78415 sec.
91BitstampBTC_USDC78191.67$ 77 445.73$ 3 413 0012 sec.
92WhitebitBTC_UAH3357486.74$ 81 049.12$ 32 621 1883 sec.
93CEX.IOBTC_EUR68315.87$ 79 398.32$ 5313 sec.
94CoinexBTC_USDC78183.67$ 77 434.83$ 574 0372 sec.
95PoloniexBTC_USDD78412.65$ 78 386.86$ 13 sec.
96KucoinBTC_BRL410688.47$ 71 103.80$ 62 0453 sec.
97BybitBTC_DAI77978.73$ 77 543.97$ 1 5702 sec.
98KrakenXBT_DAI77939.43$ 77 531.21$ 1 2223 sec.
99CEX.IOBTC_USDT77028.9$ 75 080.13$ 18 0483 sec.
100GeminiBTC_USDT78256.8$ 78 636.13$ 233 83415 sec.
101KrakenXBT_JPY12106753.67$ 78 612.85$ 1 7063 sec.
102BitfinexBTC_XAUT15.93$ 79 118.77$ 401 3012 sec.
103GiottusBTC_INR7863599.87$ 94 053.37$ 9 6762 sec.
104GiottusBTC_USDT78254.33$ 78 593.49$ 18 8032 sec.
105PoloniexBTC_BNB100.1$ 79 454.22$ 4683 sec.
106GateIoBTC_USDC78182.2$ 77 429.87$ 21 218 3302 sec.
107BinanceBTC_TUSD78272.76$ 75 653.72$ 86 9818 sec.
108BinanceBTC_USDC78187.99$ 77 454.63$ 469 271 3358 sec.
109BitmartBTC_TUSD78259.59$ 75 725.44$ 169 7561 sec.
110WhitebitBTC_GEL174950.59$ 0.0003 sec.
111WhitebitBTC_TRY3403257.41$ 99 884.54$ 10 666 4633 sec.
112PhemexBTC_USDC78202.84$ 77 489.77$ 2 796 4593 sec.
113XT.COMBTC_USDC78199.16$ 77 465.70$ 14 148 5844 sec.
114BinanceBTC_ARS117371497.33$ 110 932.99$ 120 1378 sec.
115WhitebitBTC_PLN280490.14$ 68 644.86$ 1 145 4313 sec.
116BinanceBTC_FDUSD78319.66$ 83 632.75$ 437 131 8568 sec.
117Crypto.comBTC_EUR66318.25$ 70 731.73$ 1 160 3563 sec.
118WhitebitBTC_KZT38122249.67$ 76 884.36$ 12 960 5183 sec.
119WhitebitBTC_GBP59463.32$ 76 591.81$ 6 018 0303 sec.
120WhitebitBTC_TRY3403257.41$ 99 884.54$ 10 666 4633 sec.
121BybitBTC_EUR66345.1$ 70 744.96$ 780 3852 sec.
122Crypto.comBTC_PYUSD78249.46$ 80 916.38$ 2 2383 sec.
123OkxBTC_EUR66307.3$ 70 648.97$ 4 245 8102 sec.
124OkxBTC_TRY3402203.67$ 99 834.07$ 1 281 5692 sec.
125KucoinBTC_EUR66522.1$ 70 866.23$ 281 4303 sec.
126OkxBTC_BRL410197$ 71 444.49$ 225 8332 sec.

Coin Bitcoin today is estimated at $78 339.76, and the market capitalization is $ 1 538 554 740 403. Over the past 24 hours, asset trading amounted to $ 35 515 647 488.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.48
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-0.63%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+8.51%+2.86%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 245.05-10.73%2026-01-01 - 2026-02-03
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!