BitcoinBTC
coinRank #1
$ 78,151.60
2.85%(24H)
Market Cap
$ 1,534,859,242,028
Volume 24H
$ 50,909,718,938,315
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $79,386.648 77996.9833 | $48,713,425,617,473.98 | |
| 2 | BTC_USDT | $79,376.307 77994.3833 | $2,701,281,702.99 | |
| 3 | BTC_USDT | $79,389.101 77998.5733 | $1,727,453,267.84 | |
| 4 | BTC_USDT | $79,389.112 77998.5767 | $1,554,457,168.25 | |
| 5 | BTC_USD | $78001.39 78001.3933 | $879,084,466.32 | |
| 6 | BTC_USDT | $79,386.282 77993.6333 | $778,534,989.95 | |
| 7 | BTC_USDT | $79,389.101 77998.5733 | $729,422,478.35 | |
| 8 | BTC_USDT | $79,390.252 77999.6667 | $657,878,624.45 | |
| 9 | BTC_USDT | $79,392.033 78002.2467 | $651,377,635.09 | |
| 10 | BTC_USDT | $79,380.379 77990.6333 | $636,355,818.03 | |
| 11 | BTC_USDC | $79,173.488 77997.3133 | $551,308,021.25 | |
| 12 | BTC_USDT | $79,376.307 77988.7000 | $515,090,740.3 | |
| 13 | BTC_USDT | $79,377.834 77987.4667 | $492,549,200.01 | |
| 14 | BTC_USDT | $79,382.404 77991.9867 | $473,036,832.54 | |
| 15 | BTC_USD | $77978.73 77974.7067 | $450,337,318.58 | |
| 16 | BTC_USDT | $79,375.3 77985.0067 | $397,871,813.84 | |
| 17 | BTC_USDT | $79,389.417 78014.0967 | $363,110,424.63 | |
| 18 | BTC_USDT | $79,445.387 78009.0933 | $361,862,866.65 | |
| 19 | XBT_USD | $77996.10000 77992.1333 | $311,541,399.35 | |
| 20 | BTC_USDT | $79,341.956 77960.4967 | $278,169,318.83 | |
| 21 | BTC_USDC | $79,171.772 77987.4500 | $277,076,374.82 | |
| 22 | BTC_USD | $77997.95 77991.6667 | $256,580,317.61 | |
| 23 | BTC_USDT | $79,389.112 77998.5800 | $219,710,300.07 | |
| 24 | BTC_USDT | $79,365.254 77981.5967 | $218,836,396.08 | |
| 25 | BTC_USDT | $79,376.307 77986.4367 | $198,412,616.01 | |
| 26 | BTC_USDC | $79,159.338 77985.9267 | $140,350,990.74 | |
| 27 | BTC_USDT | $79,352.388 77957.4167 | $138,773,681.96 | |
| 28 | BTC_USDC | $79,173.498 77993.1367 | $136,201,774.89 | |
| 29 | BTC_KRW | $77,486.464 108387666.6667 | $114,547,617.79 | |
| 30 | BTC_USD | $78,005 78010.6667 | $106,740,187.24 | |
| 31 | BTC_USDT | $79,407.453 77999.1567 | $74,086,746.97 | |
| 32 | BTC_JPY | $81,530.298 12507470.0000 | $56,526,610.51 | |
| 33 | BTC_USDC | $79,171.143 77987.6333 | $49,738,376.61 | |
| 34 | BTC_USDT | $79,336.968 77980.8167 | $49,142,097.78 | |
| 35 | BTC_FDUSD | $84,444.399 78067.0400 | $44,295,934.11 | |
| 36 | XBT_EUR | $71,802.499 67321.8333 | $43,411,723.42 | |
| 37 | BTC_USDC | $79,168.605 77990.5667 | $33,072,506.09 | |
| 38 | BTC_USDC | $79,173.671 77996.2333 | $32,215,644.14 | |
| 39 | BTC_USDT | $79,392.593 77998.6667 | $29,518,935.41 | |
| 40 | BTC_JPY | $81,634.242 12514831.0000 | $25,861,322.24 | |
| 41 | BTC_EUR | $71,797.87 67325.4600 | $25,447,579.45 | |
| 42 | BTC_EUR | $71,847.377 67336.0700 | $20,339,344.89 | |
| 43 | BTC_USDC | $79,168.402 77978.7333 | $20,025,728.75 | |
| 44 | XBT_USDC | $79,172.767 77992.3700 | $18,209,217.16 | |
| 45 | BTC_USD | $77993.97000 77990.9067 | $14,516,927.48 | |
| 46 | BTC_USDC | $79,171.752 77995.6033 | $13,873,857.33 | |
| 47 | BTC_EUR | $71,800.43 67320.8900 | $13,839,247.49 | |
| 48 | BTC_USDC | $79,187.547 78007.8433 | $12,892,236.17 | |
| 49 | BTC_KRW | $77,505.764 108413333.3333 | $11,007,718.64 | |
| 50 | BTC_USDC | $79,171.194 77995.0533 | $10,589,888.98 | |
| 51 | BTC_USDC | $79,158.15 77991.1367 | $10,495,581.1 | |
| 52 | BTC_USDC | $79,184.77 78000.3769 | $9,919,318.06 | |
| 53 | BTC_TRY | $110,356.417 3760415.3333 | $8,310,026.43 | |
| 54 | BTC_GBP | $74,231.353 57632.8600 | $7,504,237.83 | |
| 55 | BTC_BRL | $70,924.094 407801.0000 | $7,169,159.14 | |
| 56 | BTC_EUR | $71,790.661 67312.2333 | $7,132,678.46 | |
| 57 | XBT_USDT | $79,419.769 78017.5333 | $6,680,923.36 | |
| 58 | BTC_TRY | $110,461.323 3762299.7967 | $6,389,972.79 | |
| 59 | BTC_TRY | $110,461.323 3762299.7967 | $6,389,972.79 | |
| 60 | BTC_USDT | $79,410.578 78004.8100 | $6,208,017.62 | |
| 61 | XBT_GBP | $74,225.932 57625.3333 | $5,172,717.52 | |
| 62 | BTC_USDC | $79,198.895 78004.7033 | $4,879,320.45 | |
| 63 | BTC_USDC | $79,186.41 77999.1400 | $4,873,816.65 | |
| 64 | XBT_CHF | $71,734.738 63125.0667 | $3,977,731.49 | |
| 65 | BTC_USDC | $79,159.338 77992.9967 | $3,593,475.95 | |
| 66 | BTC_USDT | $79,147.683 77914.9667 | $3,312,075.76 | |
| 67 | BTC_TRY | $110,348.111 3760310.3333 | $2,636,675.84 | |
| 68 | BTC_KRW | $77,522.919 108422000.0000 | $2,358,281.59 | |
| 69 | BTC_GBP | $74,162.732 57601.8833 | $2,236,500.23 | |
| 70 | BTC_EUR | $71,797.678 67306.6433 | $2,212,106.94 | |
| 71 | BTC_PLN | $71,001.07 289965.0033 | $2,132,854.09 | |
| 72 | BTC_TUSD | $77,937.592 78088.6000 | $2,109,461.12 | |
| 73 | BTC_EUR | $71,814.294 67330.7033 | $1,844,141.95 | |
| 74 | BTC_UAH | $82,083.112 3395460.8033 | $1,794,811.91 | |
| 75 | BTC_USDT | $79,334.576 77970.3333 | $1,437,509.87 | |
| 76 | XBT_CAD | $77,988.857 108456.7000 | $1,344,172.43 | |
| 77 | BTC_USDC | $79,143.949 77976.6500 | $1,259,630.87 | |
| 78 | BTC_EUR | $71,753.12 67306.1667 | $1,081,139.02 | |
| 79 | BTC_USDC | $79,171.752 77987.4433 | $772,767.93 | |
| 80 | BTC_GBP | $74,239.311 57631.0100 | $691,866.81 | |
| 81 | BTC_EUR | $72,013.239 67430.0000 | $644,345.74 | |
| 82 | BTC_BRL | $70,954.705 407858.0000 | $582,335.46 | |
| 83 | XBT_AUD | $71,744.839 108968.0667 | $430,022.12 | |
| 84 | BTC_USDC | $79,217.837 78011.6667 | $426,458.86 | |
| 85 | BTC_EUR | $71,661.305 67313.1000 | $403,206.96 | |
| 86 | BTC_EUR | $71,963.263 67403.3000 | $389,854.83 | |
| 87 | BTC_SGD | $74,521.309 99427.3700 | $218,633.07 | |
| 88 | BTC_EUR | $71,831.763 67373.3700 | $205,261.76 | |
| 89 | BTC_TRY | $110,206.748 3759230.3333 | $174,322.32 | |
| 90 | BTC_KZT | $70,839.769 35082636.0000 | $157,681.69 | |
| 91 | BTC_USDT | $79,388.521 78003.0000 | $77,234.21 | |
| 92 | BTC_ARS | $118,219.84 125214321.6667 | $65,518.81 | |
| 93 | BTC_USD | $80,016.06 78763.5833 | $35,951.17 | |
| 94 | BTC_USD | $78016.5 78016.5000 | $27,324.42 | |
| 95 | BTC_USDT | $78,881.643 77801.9333 | $18,711.41 | |
| 96 | BTC_BRL | $71,245.687 409721.6667 | $15,947.15 | |
| 97 | BTC_USDC | $78,910.389 77769.7633 | $13,728.64 | |
| 98 | BTC_USDC | $78,091.748 77440.9000 | $12,438.38 | |
| 99 | BTC_XAUT | $80,728.361 17.4230 | $10,198.32 | |
| 100 | BTC_USDT | $79,308.255 77963.1200 | $5,658.9 | |
| 101 | BTC_PYUSD | $78,432.413 78413.0167 | $4,382.2 | |
| 102 | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 | |
| 103 | XBT_JPY | $80,516.485 12401098.6667 | $3,291.89 | |
| 104 | BTC_INR | $91,300.44 7695833.6667 | $937.41 | |
| 105 | BTC_GBP | $74,171.462 57600.3333 | $649.55 | |
| 106 | BTC_EUR | $71,615.435 67090.0000 | $550.47 | |
| 107 | XBT_DAI | $76,263.881 77968.3333 | $196.21 | |
| 108 | BTC_BNB | $80,095.678 111.9267 | $7.34 | |
| 109 | USDT_BTC | $0 0.0000 | $1.63 | |
| 110 | BTC_USDT | $82,545.812 76733.3267 | $0 | |
| 111 | BTC_GBP | $75,991.11 58031.6867 | $0 | |
| 112 | BTC_EUR | $72,162.57 67469.9300 | $0 | |
| 113 | BTC_USDD | $81,330.813 79496.3333 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 |