BitcoinBTC
coinRank #1
$ 76,946.75
1.01%(24H)
Market Cap
$ 1,511,196,619,595
Volume 24H
$ 42,780,507,269,079
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,084.971 76769.3033 | $40,848,646,461,222.53 |
| 2 |  Pionex | BTC_USDT | $78,084.829 76769.1967 | $2,438,361,467.43 |
| 3 |  Bitrue | BTC_USDT | $78,084.829 76769.1967 | $1,617,367,594.37 |
| 4 |  Binance | BTC_USDT | $78,089.721 76774.0067 | $1,125,134,876.79 |
| 5 |  Bybit | BTC_USDC | $77,173.725 76755.4333 | $820,196,025.24 |
| 6 |  DigiFinex | BTC_USDT | $78,085.022 76769.3633 | $554,618,101.7 |
| 7 | Bybit | BTC_USDT | $78,090.626 76774.9333 | $547,716,881.67 |
| 8 |  Mexc | BTC_USDT | $78,088.907 76774.5333 | $530,390,885.52 |
| 9 |  GateIo | BTC_USDT | $78,077.302 76766.3000 | $528,702,716.67 |
| 10 |  Kucoin | BTC_USDT | $78,085.541 76769.9333 | $527,570,783.92 |
| 11 |  Coinbase | BTC_USD | $76724.98 76724.9900 | $523,093,815.99 |
| 12 |  Okx | BTC_USDT | $78,091.745 76776.7667 | $475,581,958.85 |
| 13 | Binance | BTC_USDC | $77,174.992 76756.6633 | $466,242,069.5 |
| 14 |  HTX | BTC_USDT | $78,052.606 76744.8800 | $438,023,068.22 |
| 15 |  BigONE | BTC_USDT | $78,084.829 76769.7500 | $383,459,337.49 |
| 16 |  Crypto.com | BTC_USD | $76746.57 76749.0667 | $348,380,463.49 |
| 17 |  XT.COM | BTC_USDT | $78,089.711 76774.0033 | $342,593,434.3 |
| 18 |  LBank | BTC_USDT | $78,093.84 76752.4833 | $319,214,481.52 |
| 19 |  Poloniex | BTC_USDT | $78,100.96 76792.8233 | $308,998,158.8 |
| 20 |  Bitget | BTC_USDT | $78,090.728 76776.4100 | $275,908,072.35 |
| 21 |  Phemex | BTC_USDT | $78,106.372 76784.7800 | $269,683,588.02 |
| 22 |  Kraken | XBT_USD | $76737.40000 76736.5667 | $264,278,051.65 |
| 23 | Crypto.com | BTC_USDT | $78,080.353 76764.8033 | $198,700,380.35 |
| 24 |  Bitmart | BTC_USDT | $78,084.818 76772.4000 | $198,219,505.66 |
| 25 |  Bitstamp | BTC_USD | $76728.46 76728.6433 | $190,440,988.46 |
| 26 | LBank | BTC_USDC | $77,176.38 76738.9300 | $168,774,027.84 |
| 27 | Bitrue | BTC_USDC | $77,167.672 76752.3700 | $158,998,298.22 |
| 28 |  Bitfinex | BTC_USD | $76,770 76767.6667 | $142,220,041.54 |
| 29 |  Whitebit | BTC_USDT | $78,065.615 76763.4667 | $135,338,565.18 |
| 30 | XT.COM | BTC_USDC | $77,174.992 76756.6633 | $118,942,074.4 |
| 31 |  BingX | BTC_USDT | $78,084.818 76769.1833 | $41,665,710.18 |
| 32 |  Coincheck | BTC_JPY | $77,701.194 11918647.6667 | $41,046,377.72 |
| 33 |  Hitbtc | BTC_USDT | $78,073.844 76763.1767 | $39,006,045.17 |
| 34 | Binance | BTC_FDUSD | $83,320.875 76865.6633 | $34,081,896.25 |
| 35 | Kraken | XBT_EUR | $70,944.073 66518.1333 | $30,453,331.97 |
| 36 | Bitstamp | BTC_EUR | $70,934.102 66518.4033 | $27,931,485.31 |
| 37 | DigiFinex | BTC_USDC | $77,167.662 76748.0033 | $27,606,393.81 |
| 38 | Okx | BTC_USDC | $77,136.825 76742.3333 | $24,579,414.38 |
| 39 |  Coinex | BTC_USDT | $78,039.871 76725.3333 | $23,631,196.55 |
| 40 | Coinbase | BTC_EUR | $70,932.502 66516.3733 | $22,673,197.11 |
| 41 |  Bithumb | BTC_KRW | $74,754.499 104572333.3333 | $20,211,535.59 |
| 42 | Kraken | XBT_USDC | $77,160.574 76743.5700 | $19,140,817.09 |
| 43 |  Coinone | BTC_KRW | $74,739.488 104553333.3333 | $18,669,965.29 |
| 44 |  Bitflyer | BTC_JPY | $77,675.451 11915932.3333 | $18,024,957.21 |
| 45 | Kucoin | BTC_USDC | $77,165.883 76751.8333 | $17,222,440.6 |
| 46 | Bitget | BTC_USDC | $77,168.859 76750.5567 | $16,876,893.77 |
| 47 |  Gemini | BTC_USD | $76711.62000 76710.7533 | $11,768,792.47 |
| 48 | Binance | BTC_EUR | $70,942.73 66522.0633 | $10,022,886.93 |
| 49 | BingX | BTC_USDC | $77,176.38 76757.1233 | $9,532,580.99 |
| 50 | Binance | BTC_BRL | $69,157.157 397618.6667 | $9,060,428.75 |
| 51 | Phemex | BTC_USDC | $77,126.248 76740.5033 | $9,022,811.79 |
| 52 | Kraken | XBT_USDT | $78,047.195 76760.8667 | $8,558,398.38 |
| 53 | Whitebit | BTC_TRY | $109,522.218 3732611.4400 | $6,964,354.9 |
| 54 | Whitebit | BTC_TRY | $109,522.218 3732611.4400 | $6,964,354.9 |
| 55 | Mexc | BTC_USDC | $77,181.276 76764.0800 | $6,653,233.55 |
| 56 | Binance | BTC_TRY | $109,540.109 3732621.3333 | $6,274,210.1 |
| 57 | Coinbase | BTC_GBP | $73,349.395 56966.2633 | $5,111,185.17 |
| 58 | Whitebit | BTC_USDC | $77,168.597 76771.4800 | $4,820,937.32 |
| 59 | Okx | BTC_EUR | $70,941.727 66530.7667 | $4,472,245.45 |
| 60 | Hitbtc | BTC_USDC | $77,149.483 76736.3611 | $4,219,104.48 |
| 61 | Coinbase | BTC_USDT | $78,018.501 76744.7267 | $3,908,974.77 |
| 62 | Whitebit | BTC_PLN | $70,332.463 287310.6700 | $3,859,480.29 |
| 63 | Whitebit | BTC_EUR | $70,953.064 66531.0933 | $3,840,697.95 |
| 64 | Whitebit | BTC_GBP | $73,381.343 56978.5167 | $3,349,067.47 |
| 65 | Pionex | BTC_USDC | $77,174.992 76751.8033 | $3,058,859.82 |
| 66 | Whitebit | BTC_TUSD | $76,793.339 76816.4967 | $2,967,311.14 |
| 67 | Kraken | XBT_GBP | $73,365.749 56974.2667 | $2,874,459.92 |
| 68 |  Korbit | BTC_KRW | $74,696.6 104523333.3333 | $2,746,993.88 |
| 69 |  BtcTurk | Pro | BTC_TRY | $109,532.919 3731660.3333 | $2,512,669.66 |
| 70 | Bybit | BTC_EUR | $70,946.1 66524.1000 | $1,805,273.94 |
| 71 | Whitebit | BTC_UAH | $80,413.438 3326938.5167 | $1,727,182.84 |
| 72 | Kraken | XBT_CAD | $76,590.928 106630.9000 | $1,581,441.44 |
| 73 | Okx | BTC_BRL | $69,102.196 397537.3333 | $1,572,911.77 |
| 74 | Bitstamp | BTC_USDC | $77,144.145 76727.8767 | $1,444,189.5 |
| 75 | Bitstamp | BTC_USDT | $78,214.412 76809.1267 | $1,360,264.63 |
| 76 | Coinex | BTC_USDC | $77,176.339 76761.6667 | $1,350,804.95 |
| 77 | BtcTurk | Pro | BTC_USDT | $78,072.42 76765.3333 | $1,268,976.18 |
| 78 | Kraken | XBT_CHF | $71,280.389 62698.5333 | $1,150,187.34 |
| 79 | Bitget | BTC_EUR | $71,029.681 66615.5633 | $938,515.26 |
| 80 | Bitmart | BTC_USDC | $77,167.662 76754.2333 | $742,709.64 |
| 81 | Kraken | XBT_AUD | $70,951.203 107775.8667 | $719,547.17 |
| 82 | Bitstamp | BTC_GBP | $73,304.931 56941.6100 | $511,097.42 |
| 83 | GateIo | BTC_USDC | $77,148.167 76742.7633 | $340,287.18 |
| 84 | Bitfinex | BTC_EUR | $70,891.282 66506.0000 | $336,803.16 |
| 85 | Okx | BTC_TRY | $109,543.337 3733583.6667 | $279,002.45 |
| 86 | Gemini | BTC_SGD | $73,245.774 97592.7633 | $258,668.18 |
| 87 | Bitflyer | BTC_EUR | $70,983.139 66550.2367 | $215,574.28 |
| 88 | Crypto.com | BTC_EUR | $70,922.21 66513.1567 | $212,822.73 |
| 89 | Whitebit | BTC_KZT | $69,716.229 34532173.3333 | $173,674.36 |
| 90 | Gemini | BTC_USDT | $78,757.777 76974.5400 | $141,794.08 |
| 91 | Kucoin | BTC_EUR | $71,276.97 66665.9933 | $90,668.32 |
| 92 | HTX | BTC_USDC | $77,490.04 76923.1900 | $66,615.81 |
| 93 | Bitflyer | BTC_USD | $79,099.93 77565.0167 | $56,133.96 |
| 94 | Binance | BTC_ARS | $115,877.055 122692265.0000 | $50,690.81 |
| 95 | GateIo | BTC_USD | $76731.7 76747.2667 | $47,965.98 |
| 96 | Kraken | XBT_JPY | $77,834.616 11950278.0000 | $45,385.09 |
| 97 | Bitfinex | BTC_XAUT | $79,345.604 17.9660 | $27,212.62 |
| 98 |  CEX.IO | BTC_USD | $76741.5 76753.2333 | $26,877.86 |
| 99 | Bitget | BTC_BRL | $69,196.465 398235.0000 | $18,821.39 |
| 100 | CEX.IO | BTC_USDT | $77,595.382 76611.6333 | $18,418.79 |
| 101 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 102 | Poloniex | BTC_USDC | $77,420.664 76990.0267 | $2,663.77 |
| 103 |  Giottus | BTC_INR | $88,190.308 7508467.3333 | $833.53 |
| 104 | Gemini | BTC_GBP | $73,220.87 56839.8033 | $706.47 |
| 105 | Giottus | BTC_USDT | $78,063.265 76750.6667 | $594.93 |
| 106 | Bitfinex | BTC_GBP | $73,692.438 57227.0000 | $575.55 |
| 107 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $74,115.916 75983.2333 | $13.74 |
| 109 | Poloniex | BTC_BNB | $78,869.529 107.2767 | $11.9 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.41 |
| 111 |  LATOKEN | BTC_USDT | $78,523.011 77799.6667 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 66774.5233 | $0 |
| 113 | Poloniex | BTC_USDD | $76,404.474 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,463.531 76910.9667 | $0 |
