BitcoinBTC
$ 79 846.35 USD
-1.85
%
(24H)
Capitalization (USD)
$1,568,143,434,599
24H trading volume (USD)
$24,991,059,569
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 80181.19 | $ 79 862.63 | $ 1 282 282 775 | 5 sec. |
| 2 |  Pionex | BTC_USDT | 80181.2 | $ 79 862.64 | $ 2 791 125 919 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 80196.65 | $ 79 878.03 | $ 1 651 073 930 | 37 sec. |
| 4 |  Mexc | BTC_USDT | 80182.86 | $ 79 863.44 | $ 366 996 874 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 80186.9 | $ 80 186.90 | $ 557 390 175 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 80179.73 | $ 79 861.15 | $ 504 947 960 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 80181.2 | $ 79 862.64 | $ 616 774 706 | 2 sec. |
| 8 |  Okx | BTC_USDT | 80186.93 | $ 79 868.32 | $ 403 833 676 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 80181.2 | $ 79 862.64 | $ 2 030 823 420 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 80181.2 | $ 79 862.64 | $ 1 057 050 421 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 80197.73 | $ 80 197.73 | $ 606 959 726 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 79416.39 | $ 79 862.63 | $ 1 676 093 619 | 1 sec. |
| 13 |  LBank | BTC_USDC | 80196.4 | $ 79 791.61 | $ 163 111 568 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 80198.23 | $ 79 883.70 | $ 36 893 020 | 0 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 79435.7 | $ 79 789.96 | $ 142 026 120 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 80181.2 | $ 79 862.64 | $ 528 742 248 | 4 sec. |
| 17 |  BigONE | BTC_USDT | 80152.15 | $ 79 836.42 | $ 427 421 863 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 80187.11 | $ 79 862.63 | $ 215 335 204 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 80178.13 | $ 79 859.56 | $ 229 814 375 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 80189.57 | $ 79 871.01 | $ 623 275 338 | 2 sec. |
| 21 | Binance | BTC_EUR | 68251.35 | $ 72 788.89 | $ 18 491 429 | 5 sec. |
| 22 |  Dex-Trade | BTC_USDT | 80184.67 | $ 79 870.83 | $ 77 259 007 | 2 sec. |
| 23 |  HTX | BTC_USDT | 80196.2 | $ 79 877.58 | $ 115 411 067 | 0 sec. |
| 24 | Bybit | BTC_USDC | 80190.2 | $ 79 785.93 | $ 16 869 381 | 2 sec. |
| 25 |  Kraken | XBT_USD | 80189.47 | $ 80 189.50 | $ 120 272 734 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 118141333.33 | $ 84 446.47 | $ 42 545 556 | 5 sec. |
| 27 |  Bitstamp | BTC_USD | 80177.67 | $ 80 178.00 | $ 79 085 393 | 1 sec. |
| 28 | Crypto.com | BTC_USDT | 80197.64 | $ 79 879.02 | $ 305 243 462 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 80179.73 | $ 79 861.15 | $ 89 528 440 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 80181.53 | $ 79 862.64 | $ 298 196 424 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12576358.33 | $ 81 968.01 | $ 22 985 631 | 1 sec. |
| 32 | Bitmart | BTC_USDC | 80188.76 | $ 79 789.97 | $ 974 654 | 1 sec. |
| 33 | Kraken | XBT_EUR | 68231.37 | $ 72 768.75 | $ 44 855 596 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12582154.33 | $ 82 013.66 | $ 27 725 989 | 9 sec. |
| 35 | LBank | BTC_USDT | 80189.14 | $ 79 864.06 | $ 252 801 047 | 1 sec. |
| 36 | Binance | BTC_TRY | 3628271.33 | $ 106 477.78 | $ 5 434 962 | 5 sec. |
| 37 |  Coinone | BTC_KRW | 118120000 | $ 84 446.47 | $ 5 112 544 | 3 sec. |
| 38 | Okx | BTC_USDC | 80188.57 | $ 79 799.57 | $ 1 044 500 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 80201.43 | $ 79 805.49 | $ 245 129 | 0 sec. |
| 40 | Coinbase | BTC_USDT | 80198.5 | $ 79 886.87 | $ 4 689 234 | 8 sec. |
| 41 |  Coinex | BTC_USDT | 80171.33 | $ 79 852.48 | $ 20 362 709 | 0 sec. |
| 42 |  Gemini | BTC_USD | 80181.31 | $ 80 176.61 | $ 14 603 804 | 26 sec. |
| 43 |  EXMO | BTC_USD | 81083.06 | $ 81 100.00 | $ 9 633 295 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 68241 | $ 72 778.99 | $ 9 921 046 | 1 sec. |
| 45 | Binance | BTC_BRL | 394416 | $ 68 592.93 | $ 5 898 562 | 5 sec. |
| 46 | Coinbase | BTC_EUR | 68237.19 | $ 72 779.42 | $ 20 704 009 | 14 sec. |
| 47 | Kraken | XBT_USDT | 80191.67 | $ 79 878.08 | $ 8 720 688 | 1 sec. |
| 48 | EXMO | BTC_USDT | 80150.44 | $ 79 831.57 | $ 16 580 135 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 80188.93 | $ 79 790.11 | $ 35 834 322 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 80179.22 | $ 79 860.48 | $ 311 745 463 | 3 sec. |
| 51 | Kraken | XBT_GBP | 59048.97 | $ 76 043.39 | $ 3 233 781 | 1 sec. |
| 52 | Kraken | XBT_USDC | 80188.55 | $ 79 798.89 | $ 13 806 410 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 80186.3 | $ 79 782.63 | $ 27 972 246 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3520474.42 | $ 84 855.74 | $ 8 370 870 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 59043.45 | $ 76 030.02 | $ 4 479 195 | 12 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3630142.33 | $ 106 534.74 | $ 3 080 432 | 0 sec. |
| 57 | Bitflyer | BTC_EUR | 68030.63 | $ 72 312.50 | $ 88 335 | 1 sec. |
| 58 | Bitrue | BTC_USDC | 80188.75 | $ 79 789.96 | $ 208 051 949 | 1 sec. |
| 59 | Pionex | BTC_USDC | 80172.9 | $ 79 773.51 | $ 3 056 086 | 2 sec. |
| 60 | Mexc | BTC_USDC | 80212.6 | $ 79 810.05 | $ 9 146 137 | 3 sec. |
| 61 | EXMO | BTC_EUR | 68237.87 | $ 72 749.66 | $ 4 579 556 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 79915.14 | $ 79 534.86 | $ 7 914 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 59044.33 | $ 76 020.60 | $ 591 228 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 118091333.33 | $ 84 364.98 | $ 1 831 565 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 80562.78 | $ 81 403.04 | $ 6 488 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 80187 | $ 79 859.46 | $ 1 639 553 | 1 sec. |
| 67 | Bitstamp | BTC_USDT | 80136.33 | $ 79 723.00 | $ 439 030 | 2 sec. |
| 68 | Kraken | XBT_CAD | 109400 | $ 78 636.00 | $ 1 307 191 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 80181.19 | $ 80 178.53 | $ 645 160 | 3 sec. |
| 70 | HTX | BTC_USDC | 80187.12 | $ 79 778.41 | $ 71 067 | 1 sec. |
| 71 | Kraken | XBT_CHF | 62454.4 | $ 71 008.30 | $ 1 784 763 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 80244.87 | $ 81 052.96 | $ 976 195 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 80133.33 | $ 80 125.00 | $ 28 063 | 2 sec. |
| 74 | Kraken | XBT_AUD | 110933.1 | $ 73 042.94 | $ 759 864 | 2 sec. |
| 75 | Binance | BTC_PLN | 289615.33 | $ 70 883.10 | $ 89 230 | 6 sec. |
| 76 | Gemini | BTC_GBP | 59429.8 | $ 77 548.36 | 0 | 27 sec. |
| 77 | Whitebit | BTC_EUR | 68222.4 | $ 72 747.48 | $ 9 301 042 | 2 sec. |
| 78 | EXMO | BTC_PLN | 287779.09 | $ 70 339.45 | $ 1 472 162 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 80209.47 | $ 79 813.61 | $ 8 875 360 | 2 sec. |
| 80 | Gemini | BTC_SGD | 101629.43 | $ 76 173.32 | $ 448 230 | 27 sec. |
| 81 | Gemini | BTC_EUR | 68224.01 | $ 72 735.37 | 0 | 27 sec. |
| 82 | Bitstamp | BTC_USDC | 80189.33 | $ 79 801.16 | $ 1 087 862 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3485604.6 | $ 84 250.26 | $ 935 499 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 67178.87 | $ 69 051.14 | $ 566 | 2 sec. |
| 85 | Coinex | BTC_USDC | 80196.33 | $ 79 800.16 | $ 311 214 | 1 sec. |
| 86 | Poloniex | BTC_USDD | 80643.27 | $ 82 218.06 | 0 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 396008.8 | $ 68 217.88 | $ 7 729 | 3 sec. |
| 88 | Kraken | XBT_DAI | 80164.07 | $ 78 403.47 | $ 652 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 80011.83 | $ 79 334.55 | $ 19 231 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 66817.8 | $ 83 048.73 | $ 4 179 | 2 sec. |
| 91 | Gemini | BTC_USDT | 80164 | $ 79 794.30 | $ 36 416 | 27 sec. |
| 92 | Kraken | XBT_JPY | 12549465.33 | $ 81 803.89 | $ 226 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7799999.83 | $ 91 300.44 | $ 6 315 | 1 sec. |
| 94 | Giottus | BTC_USDT | 80183.33 | $ 79 866.43 | $ 7 031 | 1 sec. |
| 95 | Poloniex | BTC_BNB | 115.92 | $ 74 785.17 | $ 6 | 4 sec. |
| 96 | GateIo | BTC_USDC | 80197.65 | $ 79 804.66 | $ 4 701 272 | 7 sec. |
| 97 | Binance | BTC_USDC | 80188.76 | $ 79 789.97 | $ 472 172 639 | 6 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3628520.56 | $ 106 481.68 | $ 3 811 835 | 2 sec. |
| 100 | Phemex | BTC_USDC | 80178.28 | $ 79 766.03 | $ 8 747 967 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 80188.76 | $ 79 789.97 | $ 14 206 475 | 3 sec. |
| 102 | Binance | BTC_ARS | 118935094.33 | $ 112 274.65 | $ 40 000 | 6 sec. |
| 103 | Whitebit | BTC_PLN | 291281.35 | $ 71 290.20 | $ 1 124 162 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 80283.73 | $ 86 744.14 | $ 58 049 230 | 6 sec. |
| 105 | Crypto.com | BTC_EUR | 68253.47 | $ 72 814.28 | $ 363 456 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 35472650.67 | $ 71 587.39 | $ 2 182 455 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 61455.61 | $ 79 083.98 | $ 3 877 516 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3628520.56 | $ 106 481.68 | $ 3 811 835 | 2 sec. |
| 109 | Bybit | BTC_EUR | 68260.03 | $ 72 808.53 | $ 1 380 432 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 80304.5 | $ 81 327.53 | $ 5 598 | 3 sec. |
| 111 | Okx | BTC_EUR | 68252.77 | $ 72 791.57 | $ 1 508 565 | 5 sec. |
| 112 | Okx | BTC_TRY | 3629399.67 | $ 106 510.91 | $ 4 236 963 | 5 sec. |
| 113 | Kucoin | BTC_EUR | 68070.81 | $ 72 461.31 | $ 141 088 | 3 sec. |
| 114 | Okx | BTC_BRL | 394407 | $ 68 599.37 | $ 564 346 | 5 sec. |
Coin Bitcoin today is estimated at $79 846.35, and the market capitalization is $ 1 568 143 434 599. Over the past 24 hours, asset trading amounted to $ 24 991 059 569.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +5.02% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.32% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 80 181.19 | -8.52% | 2026-01-01 - 2026-05-07 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
