BitcoinBTC
$ 78 531.22 USD
+0.10
%
(24H)
Capitalization (USD)
$1,542,314,890,830
24H trading volume (USD)
$12,631,443,716
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78756.3 | $ 78 661.31 | $ 474 365 389 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 78758.98 | $ 78 661.31 | $ 940 796 643 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 78777.95 | $ 78 682.94 | $ 661 463 571 | 23 sec. |
| 4 |  Mexc | BTC_USDT | 78760.47 | $ 78 665.48 | $ 172 766 277 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 78753.16 | $ 78 753.16 | $ 196 874 894 | 12 sec. |
| 6 |  GateIo | BTC_USDT | 78765.23 | $ 78 659.02 | $ 169 667 709 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 78756.3 | $ 78 661.31 | $ 224 732 230 | 2 sec. |
| 8 |  Okx | BTC_USDT | 78751.27 | $ 78 656.32 | $ 205 467 287 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78756.3 | $ 78 661.31 | $ 818 086 256 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 78756.3 | $ 78 661.31 | $ 2 452 730 210 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 78757.01 | $ 78 757.00 | $ 171 364 907 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78467.79 | $ 78 661.30 | $ 854 708 264 | 3 sec. |
| 13 |  LBank | BTC_USDC | 78776.24 | $ 78 243.40 | $ 42 279 002 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 78766.23 | $ 78 687.79 | $ 14 627 263 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78483.42 | $ 78 252.92 | $ 49 904 784 | 4 sec. |
| 16 |  DigiFinex | BTC_USDT | 78742.43 | $ 78 643.03 | $ 210 621 046 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 78757.63 | $ 78 661.30 | $ 159 071 516 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 78748.79 | $ 78 653.81 | $ 183 820 315 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 78757.07 | $ 78 662.11 | $ 132 634 622 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 78768.1 | $ 78 671.40 | $ 285 615 798 | 2 sec. |
| 21 | Binance | BTC_EUR | 67078.6 | $ 71 545.41 | $ 8 448 629 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78774.32 | $ 78 691.38 | $ 33 844 565 | 3 sec. |
| 23 |  HTX | BTC_USDT | 78774.39 | $ 78 679.38 | $ 24 008 583 | 4 sec. |
| 24 | Bybit | BTC_USDC | 78764.03 | $ 78 248.42 | $ 7 178 876 | 2 sec. |
| 25 |  Kraken | XBT_USD | 78745.53 | $ 78 745.50 | $ 73 496 195 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 116629333.33 | $ 83 377.85 | $ 16 718 053 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 78758.67 | $ 78 767.00 | $ 30 105 329 | 5 sec. |
| 28 | Crypto.com | BTC_USDT | 78758.6 | $ 78 665.43 | $ 91 011 217 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 78753.93 | $ 78 658.92 | $ 33 321 930 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 78756.75 | $ 78 660.15 | $ 198 005 431 | 5 sec. |
| 31 |  Bitflyer | BTC_JPY | 12372366.33 | $ 80 652.80 | $ 10 364 447 | 5 sec. |
| 32 | Bitmart | BTC_USDC | 78748.41 | $ 78 241.08 | $ 800 218 | 4 sec. |
| 33 | Kraken | XBT_EUR | 67072.97 | $ 71 535.13 | $ 12 068 081 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12376648 | $ 80 679.33 | $ 11 823 556 | 4 sec. |
| 35 | LBank | BTC_USDT | 78774.71 | $ 78 658.84 | $ 90 572 713 | 2 sec. |
| 36 | Binance | BTC_TRY | 3556769.67 | $ 104 387.15 | $ 3 276 400 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 116606666.67 | $ 83 359.98 | $ 1 997 193 | 3 sec. |
| 38 | Okx | BTC_USDC | 78768.27 | $ 78 289.65 | $ 289 733 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 78776.75 | $ 78 279.14 | $ 67 515 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 78765.97 | $ 78 685.39 | $ 2 464 412 | 7 sec. |
| 41 |  Coinex | BTC_USDT | 78759.67 | $ 78 669.00 | $ 14 964 797 | 5 sec. |
| 42 |  Gemini | BTC_USD | 78775.33 | $ 78 775.33 | $ 4 108 531 | 30 sec. |
| 43 |  EXMO | BTC_USD | 79055.07 | $ 79 100.00 | $ 8 254 323 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 67090 | $ 71 567.44 | $ 11 928 116 | 5 sec. |
| 45 | Binance | BTC_BRL | 390670.67 | $ 67 955.31 | $ 2 069 266 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 67092.72 | $ 71 558.22 | $ 11 146 529 | 11 sec. |
| 47 | Kraken | XBT_USDT | 78775.7 | $ 78 685.38 | $ 3 982 507 | 2 sec. |
| 48 | EXMO | BTC_USDT | 78732.19 | $ 78 637.44 | $ 15 269 490 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 78765.8 | $ 78 262.83 | $ 30 230 201 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78741.29 | $ 78 651.21 | $ 199 176 558 | 4 sec. |
| 51 | Kraken | XBT_GBP | 58008.07 | $ 74 701.48 | $ 1 944 024 | 2 sec. |
| 52 | Kraken | XBT_USDC | 78752.64 | $ 78 251.06 | $ 5 748 082 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 78748.4 | $ 78 241.07 | $ 7 946 355 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3383179.29 | $ 82 171.68 | $ 9 687 166 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 57987.11 | $ 74 695.44 | $ 3 210 938 | 5 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3556585 | $ 104 387.42 | $ 1 099 454 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 67169.92 | $ 71 591.36 | $ 44 840 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 78748.41 | $ 78 241.08 | $ 61 083 480 | 4 sec. |
| 59 | Pionex | BTC_USDC | 78756.36 | $ 78 241.07 | $ 886 551 | 2 sec. |
| 60 | Mexc | BTC_USDC | 78759.98 | $ 78 252.57 | $ 11 874 400 | 2 sec. |
| 61 | EXMO | BTC_EUR | 67095.04 | $ 71 544.42 | $ 4 592 625 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 78449.67 | $ 78 192.98 | $ 13 613 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 58003.33 | $ 74 690.41 | $ 284 911 | 5 sec. |
| 64 |  Korbit | BTC_KRW | 116705666.67 | $ 83 421.45 | $ 906 711 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 78539.58 | $ 78 214.97 | 0 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78753 | $ 78 673.00 | $ 558 651 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 78765 | $ 78 696.97 | $ 209 550 | 5 sec. |
| 68 | Kraken | XBT_CAD | 107047.93 | $ 76 957.23 | $ 595 903 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 78756.3 | $ 78 761.55 | $ 236 471 | 3 sec. |
| 70 | HTX | BTC_USDC | 78760.36 | $ 78 252.47 | $ 32 441 | 4 sec. |
| 71 | Kraken | XBT_CHF | 61510.37 | $ 69 960.66 | $ 240 200 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 78850.98 | $ 79 694.12 | $ 1 048 329 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 78791.67 | $ 78 800.00 | $ 27 599 | 3 sec. |
| 74 | Kraken | XBT_AUD | 109275.47 | $ 71 951.25 | $ 631 562 | 2 sec. |
| 75 | Binance | BTC_PLN | 285619.67 | $ 69 915.80 | $ 53 135 | 4 sec. |
| 76 | Gemini | BTC_GBP | 57239.42 | $ 72 481.27 | 0 | 30 sec. |
| 77 | Whitebit | BTC_EUR | 67103.21 | $ 71 576.82 | $ 7 111 602 | 3 sec. |
| 78 | EXMO | BTC_PLN | 284450.56 | $ 69 719.57 | $ 1 557 812 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 78763.49 | $ 78 261.79 | $ 3 656 641 | 3 sec. |
| 80 | Gemini | BTC_SGD | 100180.83 | $ 75 191.40 | $ 99 304 | 30 sec. |
| 81 | Gemini | BTC_EUR | 66924.28 | $ 71 407.20 | 0 | 30 sec. |
| 82 | Bitstamp | BTC_USDC | 78794.67 | $ 78 329.10 | $ 1 089 819 | 5 sec. |
| 83 | Whitebit | BTC_UAH | 3446966.12 | $ 83 333.04 | $ 1 083 922 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 65248.53 | $ 69 051.14 | $ 558 | 3 sec. |
| 85 | Coinex | BTC_USDC | 78750.33 | $ 78 246.63 | $ 243 438 | 5 sec. |
| 86 | Poloniex | BTC_USDD | 78082.67 | $ 78 633.16 | 0 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 389680.83 | $ 68 421.75 | $ 7 038 | 2 sec. |
| 88 | Kraken | XBT_DAI | 78807.57 | $ 78 364.66 | $ 74 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 78675.1 | $ 78 406.32 | $ 18 953 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 66472.9 | $ 83 048.73 | $ 4 119 | 3 sec. |
| 91 | Gemini | BTC_USDT | 78781.3 | $ 78 681.99 | $ 19 595 | 30 sec. |
| 92 | Kraken | XBT_JPY | 12368504.33 | $ 80 631.09 | $ 154 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7554769.67 | $ 90 495.98 | $ 1 169 | 2 sec. |
| 94 | Giottus | BTC_USDT | 78776.67 | $ 78 682.99 | $ 1 371 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 125.5 | $ 78 277.11 | 0 | 4 sec. |
| 96 | GateIo | BTC_USDC | 78763.29 | $ 78 261.08 | $ 1 077 663 | 4 sec. |
| 97 | Binance | BTC_USDC | 78748.41 | $ 78 241.08 | $ 135 257 178 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3559705.46 | $ 104 464.22 | $ 1 636 122 | 3 sec. |
| 100 | Phemex | BTC_USDC | 78750.53 | $ 78 247.40 | $ 3 563 402 | 5 sec. |
| 101 | XT.COM | BTC_USDC | 78748.41 | $ 78 241.08 | $ 4 013 302 | 3 sec. |
| 102 | Binance | BTC_ARS | 116445025.67 | $ 110 002.13 | $ 14 569 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 286919.88 | $ 70 222.26 | $ 736 224 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 78844.61 | $ 85 162.38 | $ 28 047 656 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 67138.21 | $ 71 641.25 | $ 105 515 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 34873364.33 | $ 70 365.23 | $ 663 992 | 3 sec. |
| 107 | Whitebit | BTC_GBP | 60259.11 | $ 77 557.65 | $ 2 357 911 | 3 sec. |
| 108 | Whitebit | BTC_TRY | 3559705.46 | $ 104 464.22 | $ 1 636 122 | 3 sec. |
| 109 | Bybit | BTC_EUR | 67104.8 | $ 71 586.53 | $ 707 686 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78623.21 | $ 77 302.07 | 0 | 4 sec. |
| 111 | Okx | BTC_EUR | 67091.23 | $ 71 552.72 | $ 594 450 | 3 sec. |
| 112 | Okx | BTC_TRY | 3561347.33 | $ 104 538.73 | $ 4 101 593 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 67191.67 | $ 71 632.25 | $ 97 664 | 2 sec. |
| 114 | Okx | BTC_BRL | 390837.33 | $ 67 984.01 | $ 122 392 | 3 sec. |
Coin Bitcoin today is estimated at $78 531.22, and the market capitalization is $ 1 542 314 890 830. Over the past 24 hours, asset trading amounted to $ 12 631 443 716.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +3.19% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.12% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 780.91 | -10.12% | 2026-01-01 - 2026-05-03 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
