BitcoinBTC
coinRank #1
$ 83,825.62
1.46%(24H)
Market Cap
$ 1,646,294,365,687
Volume 24H
$ 29,522,069,479,902
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $85,339.765 83101.0233 | $28,495,714,213,895.88 |
| 2 |  Bitrue | BTC_USDT | $85,348.987 83110.1467 | $1,074,209,144.01 |
| 3 |  Pionex | BTC_USDT | $85,344.746 83108.7700 | $883,539,907.57 |
| 4 |  Whitebit | BTC_USDT | $85,358.383 83119.3033 | $607,116,098.17 |
| 5 |  Binance | BTC_USDT | $85,348.977 83110.1433 | $572,948,067.38 |
| 6 |  DigiFinex | BTC_USDT | $85,327.699 83093.2800 | $244,646,230 |
| 7 |  Poloniex | BTC_USDT | $85,347.2 83116.2500 | $237,854,981.49 |
| 8 |  Phemex | BTC_USDT | $85,344.622 83105.9400 | $230,702,778.88 |
| 9 |  Bybit | BTC_USDT | $85,332.813 83094.4333 | $227,481,429.03 |
| 10 |  Kucoin | BTC_USDT | $85,350.168 83111.2667 | $205,911,185.46 |
| 11 |  HTX | BTC_USDT | $85,305.28 83067.5867 | $201,331,365.87 |
| 12 |  BigONE | BTC_USDT | $85,344.746 83107.4000 | $181,603,973.58 |
| 13 |  XT.COM | BTC_USDT | $85,344.746 83106.0167 | $170,927,053.63 |
| 14 |  GateIo | BTC_USDT | $85,338.974 83100.4333 | $161,842,644.65 |
| 15 |  LBank | BTC_USDT | $85,345.834 83107.1033 | $148,177,538.47 |
| 16 |  Mexc | BTC_USDT | $85,348.997 83106.8633 | $145,996,856.81 |
| 17 |  Okx | BTC_USDT | $85,338.05 83099.2000 | $144,587,258.46 |
| 18 |  Coinbase | BTC_USD | $83024.87 83024.8667 | $125,862,441.86 |
| 19 | Binance | BTC_USDC | $84,136.013 83033.2533 | $101,938,205.56 |
| 20 |  Crypto.com | BTC_USD | $83027.83 83027.2867 | $83,706,565.9 |
| 21 |  Bitget | BTC_USDT | $85,341.531 83102.8933 | $83,264,355.84 |
| 22 |  BingX | BTC_USDT | $85,349.952 83111.1133 | $71,461,408.51 |
| 23 |  Kraken | XBT_USD | $83020.10000 83020.0667 | $42,503,753.11 |
| 24 |  Coinone | BTC_KRW | $80,786.696 113016666.6667 | $32,181,187.58 |
| 25 |  Bitstamp | BTC_USD | $83025.58 83025.5833 | $29,011,512.85 |
| 26 | Crypto.com | BTC_USDT | $85,341.357 83098.6633 | $26,339,124.55 |
| 27 | XT.COM | BTC_USDC | $84,131.412 83028.7067 | $25,419,694.06 |
| 28 | Bitrue | BTC_USDC | $84,136.013 83033.2533 | $21,662,627.63 |
| 29 |  Hitbtc | BTC_USDT | $85,352.55 83106.4167 | $20,440,459.2 |
| 30 |  Coincheck | BTC_JPY | $85,783.483 13158443.0000 | $11,331,915.11 |
| 31 | Okx | BTC_USDC | $84,137.988 83031.7667 | $9,864,852.44 |
| 32 | Bybit | BTC_USDC | $84,132.922 83030.1000 | $9,735,871.08 |
| 33 |  Bithumb | BTC_KRW | $80,773.115 113010666.6667 | $9,602,040.17 |
| 34 |  Bitfinex | BTC_USD | $83,136 83132.0000 | $7,030,852.33 |
| 35 | Binance | BTC_FDUSD | $83,094.842 83266.0233 | $6,757,623.98 |
| 36 | Coinbase | BTC_EUR | $79,087.298 74154.3667 | $6,444,330.9 |
| 37 | Kraken | XBT_EUR | $79,090.422 74158.8667 | $6,087,116.48 |
| 38 | DigiFinex | BTC_USDC | $84,136.023 83033.2567 | $6,043,687.09 |
| 39 | Binance | BTC_TRY | $120,033.491 4090186.6667 | $5,963,705.23 |
| 40 | LBank | BTC_USDC | $84,136.023 83033.2567 | $5,112,258.18 |
| 41 |  Bitflyer | BTC_JPY | $85,754.826 13153478.6667 | $3,745,662.4 |
| 42 | Phemex | BTC_USDC | $84,161.253 83041.5567 | $3,401,912.98 |
| 43 | Kucoin | BTC_USDC | $84,135.861 83033.1333 | $3,236,070.4 |
| 44 | Hitbtc | BTC_USDC | $84,145.374 83038.8232 | $2,842,387.44 |
| 45 | BingX | BTC_USDC | $84,136.013 83030.2200 | $2,700,241.29 |
| 46 | Coinbase | BTC_GBP | $80,826.123 62767.2567 | $2,649,906.37 |
| 47 | Kraken | XBT_USDC | $84,136.539 83033.3500 | $2,522,001.57 |
| 48 |  Gemini | BTC_USD | $83029.14000 83029.1433 | $2,100,436.47 |
| 49 |  Korbit | BTC_KRW | $80,773.115 113002000.0000 | $2,002,162.09 |
| 50 | Kraken | XBT_USDT | $85,344.314 83105.6333 | $1,984,570.85 |
| 51 | Whitebit | BTC_PLN | $79,203.711 323674.0600 | $1,980,044.19 |
| 52 | Coinbase | BTC_USDT | $85,338.913 83098.6900 | $1,900,333.11 |
| 53 | Binance | BTC_EUR | $79,081.901 74152.6467 | $1,850,149.73 |
| 54 | Bitstamp | BTC_EUR | $79,088.076 74153.5333 | $1,738,871.95 |
| 55 | Bitget | BTC_USDC | $84,130.551 83031.4633 | $1,713,318.83 |
| 56 | Whitebit | BTC_GBP | $80,787.917 62762.4800 | $1,710,569.43 |
| 57 | Whitebit | BTC_TRY | $120,074.148 4092193.3467 | $1,668,454.71 |
| 58 | Whitebit | BTC_TRY | $120,074.148 4092193.3467 | $1,668,454.71 |
| 59 | Binance | BTC_BRL | $72,528.233 417000.6667 | $1,619,800.01 |
| 60 | Okx | BTC_EUR | $79,093.622 74159.3333 | $1,435,190.86 |
| 61 | Whitebit | BTC_EUR | $79,108.446 74189.6133 | $1,413,251.28 |
| 62 | Whitebit | BTC_UAH | $86,703.247 3589862.5167 | $1,412,501.87 |
| 63 | Mexc | BTC_USDC | $84,141.89 83033.4367 | $1,321,069.24 |
| 64 | Whitebit | BTC_TUSD | $83,004.859 83067.5667 | $1,195,890.8 |
| 65 | Whitebit | BTC_USDC | $84,127.977 83057.0167 | $1,131,315.55 |
| 66 |  BtcTurk | Pro | BTC_TRY | $120,065.831 4091283.3333 | $1,009,244.97 |
| 67 | Kraken | XBT_GBP | $80,829.253 62769.4333 | $923,929.56 |
| 68 | Pionex | BTC_USDC | $84,129.913 83026.9033 | $681,277.78 |
| 69 | BtcTurk | Pro | BTC_USDT | $85,389.91 83121.6667 | $375,717.93 |
| 70 | Bitfinex | BTC_EUR | $79,059.601 74180.0000 | $337,840.8 |
| 71 | GateIo | BTC_USDC | $84,133.489 83030.6967 | $336,837.44 |
| 72 | Okx | BTC_BRL | $72,561.975 417176.0000 | $319,570.16 |
| 73 | Kraken | XBT_CHF | $78,464.357 68982.6333 | $314,280.9 |
| 74 | Kraken | XBT_CAD | $85,130.749 118411.8000 | $294,255.01 |
| 75 | Kraken | XBT_AUD | $78,364.39 119026.2000 | $282,522.03 |
| 76 | Okx | BTC_TRY | $120,023.454 4094015.6667 | $207,309.75 |
| 77 | Bitget | BTC_EUR | $79,127.952 74200.6300 | $203,709.28 |
| 78 | Whitebit | BTC_KZT | $75,420.128 37367917.0000 | $96,849.53 |
| 79 | Kucoin | BTC_EUR | $79,136.826 74263.7900 | $94,352.93 |
| 80 | Bybit | BTC_EUR | $79,056.401 74125.9333 | $65,421.38 |
| 81 | Crypto.com | BTC_EUR | $79,008.686 74116.5467 | $59,036.17 |
| 82 | Bitstamp | BTC_USDT | $85,211.213 83058.2300 | $47,549.18 |
| 83 |  CEX.IO | BTC_USD | $83000 83000.0000 | $29,069.83 |
| 84 | GateIo | BTC_USD | $83032.3 83033.7333 | $25,755.71 |
| 85 | Gemini | BTC_SGD | $79,876.033 106433.4267 | $25,683.04 |
| 86 | Bitstamp | BTC_GBP | $80,775.852 62753.1367 | $22,662.05 |
| 87 | CEX.IO | BTC_USDT | $83,695.462 82468.5000 | $19,677.16 |
| 88 | Gemini | BTC_USDT | $85,273.302 83082.4667 | $14,196.44 |
| 89 | Bitstamp | BTC_USDC | $84,147.929 83036.7367 | $14,087.22 |
| 90 | Kraken | XBT_DAI | $82,414.564 83063.2000 | $10,047.03 |
| 91 | CEX.IO | BTC_GBP | $82,959.622 63808.2667 | $4,276.46 |
| 92 | Bitget | BTC_BRL | $72,870.35 418606.0000 | $3,478.69 |
| 93 | HTX | BTC_USDC | $84,514.27 83137.2200 | $2,939.66 |
| 94 | Kraken | XBT_JPY | $85,644.122 13151811.0000 | $2,609.57 |
| 95 |  Giottus | BTC_USDT | $85,341.644 83107.0000 | $743.1 |
| 96 | Giottus | BTC_INR | $97,288.338 8206667.3333 | $722.41 |
| 97 | CEX.IO | BTC_EUR | $79,048.936 72840.0000 | $578.88 |
| 98 | Poloniex | BTC_USDC | $83,695.995 82616.3400 | $478.99 |
| 99 | Bitfinex | BTC_XAUT | $86,352.237 19.8250 | $124.7 |
| 100 | Bitfinex | BTC_GBP | $80,800.537 62749.0000 | $9.14 |
| 101 | Poloniex | BTC_BNB | $83,385.284 109.5600 | $9.06 |
| 102 |  Upbit | USDT_BTC | $0 0.0000 | $0.14 |
| 103 |  LATOKEN | BTC_USDT | $82,177.648 81914.6667 | $0 |
| 104 | Bitflyer | BTC_EUR | $78,480.395 73952.7100 | $0 |
| 105 | Bitflyer | BTC_USD | $82,831.34 83011.5933 | $0 |
| 106 | Gemini | BTC_GBP | $83,133.744 63327.7433 | $0 |
| 107 | Gemini | BTC_EUR | $81,555.966 74930.8900 | $0 |
| 108 | Poloniex | BTC_USDD | $81,528.825 82666.3367 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $80,624.323 82298.5400 | $0 |
