BitcoinBTC
coinRank #1
$ 81,570.93
1.30%(24H)
Market Cap
$ 1,602,013,286,900
Volume 24H
$ 24,246,670,843,212
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,359.48 80486.1933 | $22,878,177,532,197.42 |
| 2 |  Bitrue | BTC_USDT | $82,357.751 80481.3933 | $874,904,080.2 |
| 3 |  Pionex | BTC_USDT | $82,357.751 80481.3933 | $743,184,629.5 |
| 4 |  Binance | BTC_USDT | $82,357.751 80481.3933 | $455,499,333.47 |
| 5 |  HTX | BTC_USDT | $82,353.453 80482.7267 | $287,861,246.5 |
| 6 |  Bybit | BTC_USDT | $82,369.017 80492.3667 | $287,336,437.78 |
| 7 |  GateIo | BTC_USDT | $82,359.91 80481.2000 | $236,035,337.6 |
| 8 |  DigiFinex | BTC_USDT | $82,357.761 80481.3967 | $215,385,073.59 |
| 9 |  Whitebit | BTC_USDT | $82,368.547 80491.9367 | $197,245,551.37 |
| 10 |  Phemex | BTC_USDT | $82,357.761 80484.4700 | $195,330,236.24 |
| 11 |  Kucoin | BTC_USDT | $82,367.585 80491.0333 | $158,019,087.86 |
| 12 |  Okx | BTC_USDT | $82,364.003 80487.6667 | $157,030,582.9 |
| 13 |  BigONE | BTC_USDT | $82,362.468 80484.2467 | $154,845,429.83 |
| 14 |  Coinbase | BTC_USD | $80371.52 80371.5167 | $154,445,548.69 |
| 15 |  Poloniex | BTC_USDT | $82,442.614 80558.6233 | $154,166,995.42 |
| 16 |  Mexc | BTC_USDT | $82,361.568 80488.5033 | $140,567,376.17 |
| 17 |  XT.COM | BTC_USDT | $82,362.468 80486.0033 | $136,727,600.16 |
| 18 |  LBank | BTC_USDT | $82,361.189 80484.4933 | $133,830,959.83 |
| 19 |  Crypto.com | BTC_USD | $80397.89 80399.4000 | $117,837,997.48 |
| 20 |  Bitget | BTC_USDT | $82,360.647 80484.3700 | $117,657,896.8 |
| 21 | Binance | BTC_USDC | $82,345.996 80393.3733 | $112,197,494.45 |
| 22 |  BingX | BTC_USDT | $82,362.397 80486.0033 | $75,581,117.43 |
| 23 |  Kraken | XBT_USD | $80379.30000 80379.2667 | $64,711,628.75 |
| 24 |  Bitstamp | BTC_USD | $80379.57 80382.0467 | $61,168,906.12 |
| 25 | Crypto.com | BTC_USDT | $82,365.753 80489.2067 | $42,033,381.11 |
| 26 |  Coinone | BTC_KRW | $77,069.736 107816666.6667 | $41,242,076.92 |
| 27 |  Hitbtc | BTC_USDT | $82,361.957 80491.0267 | $33,082,679.43 |
| 28 | XT.COM | BTC_USDC | $82,345.996 80401.2667 | $27,581,679.65 |
| 29 | Bitrue | BTC_USDC | $82,347.665 80395.0000 | $19,585,017.91 |
| 30 | Okx | BTC_USDC | $82,345.002 80395.9000 | $14,488,090.11 |
| 31 | Bitget | BTC_USDC | $82,369.923 80415.0467 | $12,455,149.97 |
| 32 |  Bithumb | BTC_KRW | $77,086.891 107858666.6667 | $11,489,056.54 |
| 33 |  Coincheck | BTC_JPY | $82,230.656 12613571.0000 | $10,519,860.4 |
| 34 | Bybit | BTC_USDC | $82,352.787 80405.2333 | $10,506,689.45 |
| 35 | Kraken | XBT_GBP | $77,457.541 60141.5000 | $10,420,123.13 |
| 36 |  Bitfinex | BTC_USD | $80,471 80476.0000 | $9,487,560.15 |
| 37 | Binance | BTC_FDUSD | $80,453.672 80632.2833 | $9,132,968.58 |
| 38 | Kraken | XBT_EUR | $76,480.272 71712.3333 | $8,816,540.52 |
| 39 | Hitbtc | BTC_USDC | $82,345.224 80398.2326 | $7,031,012.87 |
| 40 | DigiFinex | BTC_USDC | $82,344.316 80391.4233 | $6,681,817.32 |
| 41 | Coinbase | BTC_EUR | $76,472.092 71703.5467 | $6,087,292.17 |
| 42 |  Bitflyer | BTC_JPY | $82,241.139 12614475.6667 | $5,758,282.36 |
| 43 | Kucoin | BTC_USDC | $82,348.69 80395.9667 | $4,794,592.54 |
| 44 | Kraken | XBT_USDT | $82,376.795 80490.1000 | $4,740,051.54 |
| 45 | Binance | BTC_TRY | $117,384.658 3999926.6667 | $4,709,194.7 |
| 46 | Kraken | XBT_USDC | $82,353.391 80399.0933 | $4,651,654.74 |
| 47 | Phemex | BTC_USDC | $82,370.701 80409.3067 | $3,990,737.64 |
| 48 | BingX | BTC_USDC | $82,345.996 80401.2667 | $3,308,991.11 |
| 49 | Binance | BTC_BRL | $69,690.595 400676.3333 | $3,149,414.65 |
| 50 | Coinbase | BTC_GBP | $77,438.406 60133.6700 | $3,131,632.2 |
| 51 | Bitstamp | BTC_EUR | $76,470.887 71712.5700 | $2,902,944.36 |
| 52 | Whitebit | BTC_EUR | $76,534.087 71759.0067 | $2,694,129.71 |
| 53 |  Gemini | BTC_USD | $80398.28000 80398.2767 | $2,608,001.74 |
| 54 | Binance | BTC_EUR | $76,465.17 71704.2433 | $2,585,359.22 |
| 55 | Whitebit | BTC_GBP | $77,467.56 60142.6500 | $2,394,373.78 |
| 56 |  Korbit | BTC_KRW | $77,082.602 107845666.6667 | $2,213,742.78 |
| 57 | Whitebit | BTC_USDC | $82,320.767 80385.6900 | $2,181,984.45 |
| 58 | Bybit | BTC_EUR | $76,509.067 71739.3667 | $1,962,330.1 |
| 59 | Whitebit | BTC_PLN | $77,111.389 315018.9133 | $1,837,567.4 |
| 60 | Whitebit | BTC_UAH | $83,559.093 3459729.6667 | $1,370,850.18 |
| 61 | Okx | BTC_EUR | $76,487.737 71721.2000 | $1,310,408.62 |
| 62 |  BtcTurk | Pro | BTC_TRY | $117,399.859 4000148.6667 | $1,189,588.02 |
| 63 | Whitebit | BTC_TRY | $117,481.35 4000443.1600 | $1,170,203.17 |
| 64 | Whitebit | BTC_TRY | $117,481.35 4000443.1600 | $1,170,203.17 |
| 65 | Coinbase | BTC_USDT | $82,368.854 80490.2533 | $844,101.39 |
| 66 | Pionex | BTC_USDC | $82,391.853 80437.9800 | $754,378.8 |
| 67 | GateIo | BTC_USDC | $82,370.794 80399.9233 | $575,738.73 |
| 68 | Okx | BTC_TRY | $117,538.787 4002800.6667 | $491,347.07 |
| 69 | Mexc | BTC_USDC | $82,364.013 80413.2567 | $483,064.1 |
| 70 | Whitebit | BTC_TUSD | $80,537.295 80549.9867 | $475,694.59 |
| 71 | LBank | BTC_USDC | $82,345.996 80395.8067 | $340,297.1 |
| 72 | Okx | BTC_BRL | $69,754.6 400826.3333 | $269,526.22 |
| 73 | BtcTurk | Pro | BTC_USDT | $82,402.377 80502.6667 | $267,701.39 |
| 74 | Kraken | XBT_CHF | $75,416.489 66322.4333 | $244,983.21 |
| 75 | Kraken | XBT_AUD | $75,407.714 114449.9667 | $241,956.38 |
| 76 | Kraken | XBT_CAD | $81,024.726 112679.9667 | $231,281.71 |
| 77 | Bitget | BTC_EUR | $76,598.376 71812.5233 | $162,877.53 |
| 78 | Crypto.com | BTC_EUR | $76,515.669 71732.8600 | $144,783.99 |
| 79 | Bitstamp | BTC_USDT | $82,417.911 80507.7500 | $82,911.66 |
| 80 | Bitstamp | BTC_USDC | $82,364.781 80403.6300 | $73,861.17 |
| 81 | Whitebit | BTC_KZT | $73,154.777 36211326.3333 | $66,808.79 |
| 82 | Kucoin | BTC_EUR | $76,619.717 71826.5167 | $48,740.52 |
| 83 | Gemini | BTC_SGD | $77,300.438 102889.0400 | $46,881.64 |
| 84 | Bitflyer | BTC_EUR | $76,490.969 71693.2567 | $43,495.36 |
| 85 | HTX | BTC_USDC | $82,485.565 80372.3767 | $38,704.32 |
| 86 | Binance | BTC_ARS | $125,275.219 132805529.6667 | $33,817.48 |
| 87 | Bitfinex | BTC_EUR | $76,726.1 71832.0000 | $33,392.79 |
| 88 | GateIo | BTC_USD | $80457 80415.1667 | $29,870.79 |
| 89 | Kraken | XBT_JPY | $82,642.755 12636200.6667 | $28,848.46 |
| 90 |  CEX.IO | BTC_USD | $80425.1 80441.7000 | $28,168 |
| 91 | Bitstamp | BTC_GBP | $77,525.609 60162.2200 | $23,820.67 |
| 92 | Gemini | BTC_USDT | $82,357.843 80485.8033 | $19,972.01 |
| 93 | CEX.IO | BTC_USDT | $81,353.48 80616.6667 | $19,194.28 |
| 94 | Kraken | XBT_DAI | $82,859.117 81289.4667 | $8,145.24 |
| 95 | CEX.IO | BTC_GBP | $78,843.106 66103.1333 | $4,171.52 |
| 96 | Bitget | BTC_BRL | $70,054.279 401920.0000 | $3,889.8 |
| 97 | Bitfinex | BTC_XAUT | $82,283.744 20.1373 | $1,707.95 |
| 98 | Poloniex | BTC_USDC | $82,610.16 80500.5633 | $1,378.41 |
| 99 |  Giottus | BTC_INR | $97,360.655 8205533.3333 | $632.44 |
| 100 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 101 | Giottus | BTC_USDT | $82,354.282 80475.6667 | $552.91 |
| 102 | Poloniex | BTC_BNB | $80,927.803 107.5933 | $16.92 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60262.6667 | $8.85 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $1.68 |
| 105 | Gemini | BTC_EUR | $77,838.373 72199.0300 | $1.61 |
| 106 | Gemini | BTC_GBP | $78,641.748 60426.1833 | $0.8 |
| 107 | Bitflyer | BTC_USD | $81,542.79 80803.7367 | $0 |
| 108 | Poloniex | BTC_USDD | $79,517.184 80833.0100 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,102.726 81798.0667 | $0 |
