BitcoinBTC
coinRank #1
$ 78,466.42
0.41%(24H)
Market Cap
$ 1,541,042,124,536
Volume 24H
$ 39,427,379,521,530
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,629.698 78329.4567 | $38,131,505,074,977.87 |
| 2 |  Pionex | BTC_USDT | $79,654.574 78335.3267 | $2,125,071,330.59 |
| 3 |  Bitrue | BTC_USDT | $79,626.109 78325.9933 | $1,448,475,413.24 |
| 4 |  Binance | BTC_USDT | $79,626.109 78325.9933 | $1,064,316,305.04 |
| 5 |  Mexc | BTC_USDT | $79,622.48 78319.8633 | $508,159,943.8 |
| 6 |  DigiFinex | BTC_USDT | $79,626.119 78325.9967 | $472,206,303.79 |
| 7 |  Coinbase | BTC_USD | $78297.58 78297.5833 | $432,148,035.5 |
| 8 |  Kucoin | BTC_USDT | $79,651.534 78351.1667 | $369,677,574.74 |
| 9 |  BigONE | BTC_USDT | $79,663.459 78359.8200 | $362,015,354.29 |
| 10 |  Bybit | BTC_USDT | $79,658.752 78359.8667 | $351,402,585.51 |
| 11 |  Okx | BTC_USDT | $79,661.497 78355.7667 | $338,572,044.25 |
| 12 |  GateIo | BTC_USDT | $79,621.036 78320.9667 | $331,295,449.98 |
| 13 |  XT.COM | BTC_USDT | $79,634.242 78335.2267 | $318,676,301.12 |
| 14 | Binance | BTC_USDC | $78,835.457 78309.3933 | $304,718,349.59 |
| 15 |  Phemex | BTC_USDT | $79,654.584 78359.8233 | $293,062,635.52 |
| 16 |  Crypto.com | BTC_USD | $78333.93 78333.9267 | $265,997,225.76 |
| 17 |  LBank | BTC_USDT | $79,628.112 78318.0433 | $261,444,357.3 |
| 18 |  Poloniex | BTC_USDT | $79,676.177 78377.1667 | $254,117,178.27 |
| 19 |  Bitget | BTC_USDT | $79,659.84 78359.1733 | $229,753,692.94 |
| 20 |  Bitmart | BTC_USDT | $79,626.109 78344.6600 | $199,045,090.27 |
| 21 |  Kraken | XBT_USD | $78303.20000 78304.7000 | $179,102,235.45 |
| 22 | Bitrue | BTC_USDC | $78,835.457 78309.3933 | $172,719,495.99 |
| 23 |  Whitebit | BTC_USDT | $79,648.332 78360.7800 | $155,670,812.19 |
| 24 |  Bitstamp | BTC_USD | $78297.18 78305.4367 | $144,107,811.98 |
| 25 |  BingX | BTC_USDT | $79,654.584 78359.8267 | $129,563,040.24 |
| 26 | Crypto.com | BTC_USDT | $79,646.37 78352.2033 | $126,815,900.45 |
| 27 | LBank | BTC_USDC | $78,835.457 78302.0533 | $101,141,095.64 |
| 28 |  HTX | BTC_USDT | $79,591.24 78293.7333 | $76,728,082.9 |
| 29 | XT.COM | BTC_USDC | $78,851.696 78334.4233 | $76,077,019.43 |
| 30 |  Bithumb | BTC_KRW | $77,352.082 108215333.3333 | $72,860,865.22 |
| 31 |  Coincheck | BTC_JPY | $81,584.034 12516871.6667 | $46,021,065.79 |
| 32 |  Bitfinex | BTC_USD | $78,380 78378.3333 | $37,411,125.21 |
| 33 | Bybit | BTC_USDC | $78,861.038 78332.4333 | $35,895,722.87 |
| 34 | Binance | BTC_FDUSD | $78,309.542 78408.7467 | $34,088,044.98 |
| 35 | Kraken | XBT_EUR | $71,979.751 67492.7000 | $32,897,570.85 |
| 36 |  Hitbtc | BTC_USDT | $79,662.829 78371.5367 | $27,714,867.36 |
| 37 |  Coinex | BTC_USDT | $79,607.821 78308.3333 | $26,479,145.37 |
| 38 | DigiFinex | BTC_USDC | $78,835.457 78309.3933 | $17,813,148.14 |
| 39 | Okx | BTC_USDC | $78,828.622 78320.0333 | $16,850,634.24 |
| 40 | Coinbase | BTC_EUR | $71,969.736 67481.2033 | $15,636,065.06 |
| 41 |  Bitflyer | BTC_JPY | $81,628.649 12521284.3333 | $15,086,515.01 |
| 42 | Kucoin | BTC_USDC | $78,846.441 78328.9333 | $13,498,053.4 |
| 43 | Whitebit | BTC_TRY | $111,104.32 3782806.0633 | $13,110,693.81 |
| 44 | Whitebit | BTC_TRY | $111,104.32 3782806.0633 | $13,110,693.81 |
| 45 | Kraken | XBT_USDC | $78,838.87 78312.7767 | $12,974,700.11 |
| 46 | Mexc | BTC_USDC | $78,834.773 78306.8467 | $10,758,036.8 |
| 47 | Bitstamp | BTC_EUR | $71,969.534 67477.7367 | $9,695,984.09 |
| 48 | Binance | BTC_EUR | $71,975.56 67487.6733 | $9,322,624.85 |
| 49 | Whitebit | BTC_USDC | $78,898.83 78358.7100 | $7,936,896.97 |
| 50 | BingX | BTC_USDC | $78,865.145 78343.0500 | $7,846,422.22 |
| 51 | Phemex | BTC_USDC | $78,811.809 78304.7567 | $7,344,123.11 |
| 52 | Bitget | BTC_USDC | $78,854.353 78329.3900 | $6,891,730.73 |
| 53 |  Coinone | BTC_KRW | $77,355.656 108260000.0000 | $6,856,494.82 |
| 54 | Binance | BTC_TRY | $110,800.814 3775790.6667 | $6,266,530.36 |
| 55 |  Gemini | BTC_USD | $78288.70000 78298.6233 | $6,020,091 |
| 56 | Whitebit | BTC_EUR | $71,960.693 67495.7700 | $4,951,271.59 |
| 57 | Binance | BTC_BRL | $71,039.234 408439.6667 | $4,940,300.6 |
| 58 | Coinbase | BTC_GBP | $74,466.204 57835.0600 | $4,872,601.44 |
| 59 | Okx | BTC_EUR | $71,976.765 67502.8333 | $3,482,077.07 |
| 60 | Hitbtc | BTC_USDC | $78,837.482 78338.6079 | $3,403,968.72 |
| 61 | GateIo | BTC_USDC | $78,847.417 78305.9200 | $3,185,967.42 |
| 62 | Kraken | XBT_GBP | $74,464.543 57826.0000 | $3,181,888.83 |
| 63 | Kraken | XBT_USDT | $79,687.725 78357.5667 | $3,144,634.16 |
| 64 | Whitebit | BTC_TUSD | $78,332.957 78477.9933 | $3,116,418.38 |
| 65 | Whitebit | BTC_PLN | $71,621.936 292774.9467 | $3,076,335.69 |
| 66 | Whitebit | BTC_GBP | $74,453.224 57836.3067 | $2,880,513.47 |
| 67 | Coinbase | BTC_USDT | $79,696.631 78350.6133 | $2,791,595.74 |
| 68 | Whitebit | BTC_UAH | $82,449.562 3412137.3133 | $2,156,038.74 |
| 69 |  BtcTurk | Pro | BTC_TRY | $110,849.823 3777138.3333 | $1,999,505.51 |
| 70 | Pionex | BTC_USDC | $78,865.135 78323.1600 | $1,996,523.29 |
| 71 | Bitget | BTC_EUR | $72,018.71 67530.6767 | $1,802,438 |
| 72 | Bitstamp | BTC_USDT | $79,713.293 78375.9267 | $1,688,082.62 |
| 73 |  Korbit | BTC_KRW | $77,341.36 108218666.6667 | $1,681,186.52 |
| 74 | Bitfinex | BTC_EUR | $72,004.707 67489.0000 | $1,161,415.43 |
| 75 | BtcTurk | Pro | BTC_USDT | $79,619.003 78337.3333 | $962,465.42 |
| 76 | Kraken | XBT_CAD | $78,219.737 108765.6000 | $853,074.42 |
| 77 | Kraken | XBT_CHF | $72,014.783 63337.0333 | $848,204.81 |
| 78 | Bitmart | BTC_USDC | $78,835.477 78329.0533 | $699,973.99 |
| 79 | Bitstamp | BTC_USDC | $78,838.487 78313.8733 | $550,679.43 |
| 80 | Kraken | XBT_AUD | $71,991.804 109358.1333 | $513,000.18 |
| 81 | Bitflyer | BTC_EUR | $72,083.863 67540.8600 | $494,238.71 |
| 82 | Bitstamp | BTC_GBP | $74,490.168 57829.5467 | $483,244.04 |
| 83 | Coinex | BTC_USDC | $78,831.038 78310.6667 | $421,805.89 |
| 84 | Bybit | BTC_EUR | $72,014.732 67521.9667 | $221,518.04 |
| 85 | Whitebit | BTC_KZT | $71,188.845 35247863.0000 | $211,851.8 |
| 86 | Okx | BTC_BRL | $71,136.634 408860.3333 | $205,493.82 |
| 87 | Crypto.com | BTC_EUR | $72,406.521 67667.3633 | $153,738.2 |
| 88 | Gemini | BTC_SGD | $74,914.495 99721.3867 | $96,227.18 |
| 89 | Kucoin | BTC_EUR | $72,238.836 67646.1167 | $89,050.61 |
| 90 | Okx | BTC_TRY | $111,253.076 3783182.6667 | $59,249.63 |
| 91 | Binance | BTC_ARS | $118,902.482 125890708.3333 | $35,870.17 |
| 92 |  CEX.IO | BTC_USD | $78366.5 78366.5000 | $27,447 |
| 93 |  Giottus | BTC_USDT | $79,626.119 78327.3333 | $25,358.6 |
| 94 | CEX.IO | BTC_USDT | $78,633.919 78004.2333 | $18,675.19 |
| 95 | Gemini | BTC_USDT | $79,832.072 78398.6067 | $13,847.5 |
| 96 | Kraken | XBT_JPY | $81,803.89 12531882.0000 | $13,172.93 |
| 97 | Poloniex | BTC_USDC | $79,227.685 78366.5600 | $6,841.7 |
| 98 | Bitfinex | BTC_XAUT | $81,226.267 17.6300 | $6,167.34 |
| 99 | Bitget | BTC_BRL | $71,637.025 411143.6667 | $6,137.87 |
| 100 | Kraken | XBT_DAI | $75,960.374 77700.8000 | $6,123.98 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 102 | HTX | BTC_USDC | $79,553.861 78587.9533 | $2,472.54 |
| 103 | Giottus | BTC_INR | $93,434.736 7919998.0000 | $1,475.7 |
| 104 | CEX.IO | BTC_EUR | $71,615.435 67316.6667 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $74,526.867 57876.3333 | $499.28 |
| 106 | GateIo | BTC_USD | $78366.4 78326.9333 | $11.44 |
| 107 | Poloniex | BTC_BNB | $79,075 111.7100 | $3.21 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.61 |
| 109 |  LATOKEN | BTC_USDT | $79,000.911 74517.3667 | $0 |
| 110 | Bitflyer | BTC_USD | $77,966.53 78138.5167 | $0 |
| 111 | Gemini | BTC_GBP | $73,316.495 57460.1767 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 67585.2100 | $0 |
| 113 | Poloniex | BTC_USDD | $81,270.164 78667.0033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,275.567 78522.7600 | $0 |
