BitcoinBTC

$ 79 382.87 USD
-1.02 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,559,040,733,315
24H trading volume (USD)
$22,614,208,046
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT79666.82$ 79 597.72$ 1 224 377 1786 sec.
2PionexBTC_USDT79676.7$ 79 597.72$ 2 766 011 4993 sec.
3CoinWBTC_USDT79691.51$ 79 613.33$ 871 856 05325 sec.
4MexcBTC_USDT79667.56$ 79 598.45$ 320 219 7603 sec.
5CoinbaseBTC_USD79642.08$ 79 642.08$ 648 907 7626 sec.
6GateIoBTC_USDT79674.37$ 79 605.29$ 551 030 4285 sec.
7XT.COMBTC_USDT79666.82$ 79 597.72$ 580 902 5124 sec.
8OkxBTC_USDT79676.17$ 79 607.09$ 536 545 7713 sec.
9BitrueBTC_USDT79666.82$ 79 597.72$ 2 127 066 0535 sec.
10BitmartBTC_USDT79666.83$ 79 597.73$ 1 556 187 3442 sec.
11Crypto.comBTC_USD79653.68$ 79 653.68$ 632 963 5003 sec.
12Biconomy ExchangeBTC_USDT79075.09$ 79 597.71$ 1 677 742 0564 sec.
13LBankBTC_USDC79664.08$ 79 195.77$ 84 693 8064 sec.
14HitbtcBTC_USDT79674$ 79 605.79$ 48 554 6754 sec.
15Biconomy ExchangeBTC_USDC79080.17$ 79 195.77$ 118 284 0644 sec.
16DigiFinexBTC_USDT79666.81$ 79 597.71$ 559 657 0513 sec.
17BigONEBTC_USDT79672.13$ 79 597.72$ 423 839 2884 sec.
18WhitebitBTC_USDT79670.61$ 79 601.59$ 578 693 2804 sec.
19KucoinBTC_USDT79674.27$ 79 600.59$ 199 143 2084 sec.
20BybitBTC_USDT79679.43$ 79 609.09$ 633 414 2192 sec.
21BinanceBTC_EUR68089.02$ 72 614.13$ 16 758 2216 sec.
22Dex-TradeBTC_USDT79675.56$ 79 590.29$ 68 677 9483 sec.
23HTXBTC_USDT79658.42$ 79 590.18$ 175 782 5013 sec.
24BybitBTC_USDC79670.37$ 79 211.57$ 14 620 0062 sec.
25KrakenXBT_USD79649.37$ 79 649.40$ 130 548 0281 sec.
26BithumbBTC_KRW118204666.67$ 84 492.93$ 43 313 0044 sec.
27BitstampBTC_USD79649.33$ 79 649.00$ 117 101 8242 sec.
28Crypto.comBTC_USDT79684.56$ 79 614.38$ 326 675 2743 sec.
29LATOKENBTC_USDT79621.2$ 79 445.93$ 880 5213 sec.
30PhemexBTC_USDT79667.37$ 79 599.71$ 341 154 1292 sec.
31BitflyerBTC_JPY12595087.33$ 82 099.80$ 28 540 2735 sec.
32BitmartBTC_USDC79656.9$ 79 195.78$ 908 2692 sec.
33KrakenXBT_EUR68099.67$ 72 626.69$ 31 051 8241 sec.
34CoincheckBTC_JPY12599265.67$ 82 137.30$ 23 979 30510 sec.
35LBankBTC_USDT79682.59$ 79 598.80$ 252 839 4894 sec.
36BinanceBTC_TRY3621451.67$ 106 283.71$ 16 696 7896 sec.
37CoinoneBTC_KRW118203333.33$ 84 496.51$ 6 529 0434 sec.
38OkxBTC_USDC79661.93$ 79 209.48$ 1 309 0893 sec.
39HitbtcBTC_USDC79636.56$ 79 131.34$ 376 7584 sec.
40CoinbaseBTC_USDT79672.7$ 79 607.90$ 4 108 2396 sec.
41CoinexBTC_USDT79657.67$ 79 588.90$ 20 571 9361 sec.
42GeminiBTC_USD79664.77$ 79 665.64$ 9 940 40622 sec.
43EXMOBTC_USD80410.27$ 80 470.00$ 9 791 7092 sec.
44BitstampBTC_EUR68107.33$ 72 640.34$ 6 441 6542 sec.
45BinanceBTC_BRL397398.33$ 69 118.72$ 12 484 5666 sec.
46CoinbaseBTC_EUR68099.77$ 72 634.14$ 19 095 5869 sec.
47KrakenXBT_USDT79678.63$ 79 608.59$ 6 687 6821 sec.
48EXMOBTC_USDT79660.13$ 79 591.70$ 15 586 4592 sec.
49KucoinBTC_USDC79656.13$ 79 198.35$ 32 169 7524 sec.
50PoloniexBTC_USDT79660.9$ 79 591.32$ 338 224 1232 sec.
51KrakenXBT_GBP58973.1$ 75 953.38$ 5 393 7171 sec.
52KrakenXBT_USDC79674$ 79 223.88$ 8 574 1911 sec.
53DigiFinexBTC_USDC79657.21$ 79 199.25$ 22 072 1572 sec.
54EXMOBTC_UAH3351568.06$ 81 343.50$ 8 554 7052 sec.
55CoinbaseBTC_GBP58968.88$ 75 939.72$ 5 407 4069 sec.
56BtcTurk | ProBTC_TRY3618882$ 106 230.65$ 1 703 9324 sec.
57BitflyerBTC_EUR67569.45$ 72 499.85$ 92 8735 sec.
58BitrueBTC_USDC79656.9$ 79 195.79$ 166 016 6145 sec.
59PionexBTC_USDC79628.73$ 79 168.41$ 2 400 6633 sec.
60MexcBTC_USDC79640.25$ 79 173.20$ 19 898 9083 sec.
61EXMOBTC_EUR67714.56$ 72 159.35$ 5 109 3892 sec.
62PoloniexBTC_USDC79642.22$ 79 396.52$ 6 8102 sec.
63BitstampBTC_GBP58978.33$ 75 958.79$ 773 2112 sec.
64KorbitBTC_KRW118159666.67$ 84 460.77$ 1 699 9653 sec.
65BitflyerBTC_USD80015.09$ 80 745.8805 sec.
66BtcTurk | ProBTC_USDT79645$ 79 520.96$ 1 501 2284 sec.
67BitstampBTC_USDT79654.67$ 79 542.94$ 950 1202 sec.
68KrakenXBT_CAD109335.9$ 78 549.74$ 1 273 5391 sec.
69XT.COMBTC_XTUSD79666.82$ 79 680.09$ 610 4544 sec.
70HTXBTC_USDC79644.38$ 79 160.99$ 493 9643 sec.
71KrakenXBT_CHF62253.2$ 70 729.85$ 863 0901 sec.
72WhitebitBTC_TUSD79646.85$ 80 525.75$ 1 100 7674 sec.
73CEX.IOBTC_USD79600$ 79 600.00$ 27 8793 sec.
74KrakenXBT_AUD110029.23$ 72 425.56$ 723 6291 sec.
75BinanceBTC_PLN288748.67$ 70 676.52$ 44 6476 sec.
76GeminiBTC_GBP58904.24$ 75 677.70$ 122 sec.
77WhitebitBTC_EUR68092.04$ 72 623.53$ 10 552 2624 sec.
78EXMOBTC_PLN286620.73$ 70 244.28$ 1 558 7812 sec.
79WhitebitBTC_USDC79676.06$ 79 221.01$ 10 147 0434 sec.
80GeminiBTC_SGD102062.62$ 77 528.75$ 219 11722 sec.
81GeminiBTC_EUR67985.29$ 72 229.19$ 222 sec.
82BitstampBTC_USDC79645.67$ 79 127.46$ 507 1142 sec.
83WhitebitBTC_UAH3426905.54$ 82 836.02$ 1 515 7824 sec.
84CEX.IOBTC_EUR66781.87$ 69 051.14$ 5663 sec.
85CoinexBTC_USDC79655$ 79 195.07$ 406 1751 sec.
86PoloniexBTC_USDD80976.6$ 82 223.1402 sec.
87KucoinBTC_BRL395779.5$ 68 755.52$ 32 2574 sec.
88KrakenXBT_DAI79817.23$ 77 836.42$ 6 0571 sec.
89CEX.IOBTC_USDT79678.57$ 79 581.91$ 19 2313 sec.
90CEX.IOBTC_GBP66466.3$ 83 048.73$ 4 1793 sec.
91GeminiBTC_USDT79560.25$ 79 246.24$ 28 37722 sec.
92KrakenXBT_JPY12604058.33$ 82 159.05$ 33 5451 sec.
93GiottusBTC_INR7918950.93$ 95 194.66$ 5 9072 sec.
94GiottusBTC_USDT79672$ 79 608.89$ 6 9032 sec.
95PoloniexBTC_BNB118.13$ 84 445.2302 sec.
96GateIoBTC_USDC79644.03$ 79 162.20$ 3 209 9565 sec.
97BinanceBTC_USDC79653.72$ 79 195.78$ 376 945 8646 sec.
98WhitebitBTC_GEL174950.59$ 0.0004 sec.
99WhitebitBTC_TRY3619099.52$ 106 208.83$ 2 767 4754 sec.
100PhemexBTC_USDC79665.93$ 79 232.22$ 7 538 8842 sec.
101XT.COMBTC_USDC79656.9$ 79 195.78$ 11 259 5843 sec.
102BinanceBTC_ARS118104961.33$ 111 404.30$ 32 8926 sec.
103WhitebitBTC_PLN289577.29$ 70 884.21$ 1 630 5264 sec.
104BinanceBTC_FDUSD79807.68$ 86 320.97$ 46 235 4366 sec.
105Crypto.comBTC_EUR68059.2$ 72 506.22$ 125 6773 sec.
106WhitebitBTC_KZT35259504$ 71 139.61$ 1 767 1404 sec.
107WhitebitBTC_GBP60971.16$ 78 469.65$ 4 923 4764 sec.
108WhitebitBTC_TRY3619099.52$ 106 208.83$ 2 767 4754 sec.
109BybitBTC_EUR68103.2$ 72 616.34$ 689 0792 sec.
110Crypto.comBTC_PYUSD79559.94$ 80 127.78$ 15 3473 sec.
111OkxBTC_EUR68105.83$ 72 634.79$ 761 4563 sec.
112OkxBTC_TRY3619257$ 106 156.17$ 2 957 8193 sec.
113KucoinBTC_EUR68079.57$ 72 489.06$ 73 5814 sec.
114OkxBTC_BRL397378.67$ 69 075.76$ 627 8743 sec.

Coin Bitcoin today is estimated at $79 382.87, and the market capitalization is $ 1 559 040 733 315. Over the past 24 hours, asset trading amounted to $ 22 614 208 046.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+4.37%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.25%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 79 681.65-9.09%2026-01-01 - 2026-05-14
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!