BitcoinBTC
coinRank #1
$ 79,173.20
2.35%(24H)
Market Cap
$ 1,554,923,020,292
Volume 24H
$ 6,108,906,248
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $79,840.296 78012.0067 | $1,085,531,252.65 |
| 2 |  Pionex | BTC_USDT | $79,840.286 78012.0033 | $682,226,869.67 |
| 3 |  Binance | BTC_USDT | $79,840.296 78012.0067 | $459,529,843.2 |
| 4 |  CoinW | BTC_USDT | $79,776.833 77940.0333 | $441,576,597.81 |
| 5 |  Phemex | BTC_USDT | $79,840.286 78012.0033 | $267,158,344.79 |
| 6 |  Whitebit | BTC_USDT | $79,802.204 77975.0467 | $240,248,552.54 |
| 7 |  Bybit | BTC_USDT | $79,771.307 77944.5667 | $231,440,617.76 |
| 8 |  GateIo | BTC_USDT | $79,790.854 77963.7333 | $223,024,505.85 |
| 9 |  DigiFinex | BTC_USDT | $79,848.32 78017.8067 | $221,073,420.5 |
| 10 |  Okx | BTC_USDT | $79,776.833 77949.9667 | $209,222,642.31 |
| 11 |  BigONE | BTC_USDT | $79,840.296 78013.1967 | $157,300,048.02 |
| 12 |  Coinbase | BTC_USD | $77836.63 77836.6333 | $145,722,803.66 |
| 13 |  Mexc | BTC_USDT | $79,753.663 77932.0433 | $145,567,256.74 |
| 14 |  HTX | BTC_USDT | $79,822.683 77995.5300 | $143,397,169.18 |
| 15 |  XT.COM | BTC_USDT | $79,840.296 78012.0067 | $137,009,155.28 |
| 16 |  LBank | BTC_USDT | $79,792.635 77957.6367 | $129,168,852.89 |
| 17 |  Poloniex | BTC_USDT | $79,803.422 77983.4100 | $128,056,504.17 |
| 18 |  Crypto.com | BTC_USD | $77890.46 77890.4633 | $103,703,919.26 |
| 19 |  Bitget | BTC_USDT | $79,797.374 77970.0733 | $100,260,533.72 |
| 20 |  Kucoin | BTC_USDT | $79,776.424 77949.5667 | $100,092,400.4 |
| 21 | Bybit | BTC_USDC | $80,087.789 77895.2667 | $95,927,790.72 |
| 22 | Binance | BTC_USDC | $80,133.86 77940.1067 | $67,910,400.19 |
| 23 |  Bitstamp | BTC_USD | $77840.27 77840.2667 | $56,176,075.54 |
| 24 |  BingX | BTC_USDT | $79,839.652 78011.3833 | $52,696,687.19 |
| 25 |  Coinone | BTC_KRW | $74,868.152 104736666.6667 | $52,174,632.65 |
| 26 |  Kraken | XBT_USD | $77847.20000 77847.1667 | $51,096,245.73 |
| 27 | Crypto.com | BTC_USDT | $79,787.242 77960.1733 | $30,516,354.74 |
| 28 |  Hitbtc | BTC_USDT | $79,748.924 77937.8667 | $30,050,009.39 |
| 29 | Okx | BTC_USDC | $80,057.664 77874.5667 | $25,633,720.21 |
| 30 | Coinbase | BTC_EUR | $74,435.942 69797.0533 | $19,166,571.64 |
| 31 | XT.COM | BTC_USDC | $80,133.86 77940.1067 | $16,851,952.8 |
| 32 | Bitrue | BTC_USDC | $80,133.85 77930.2333 | $16,261,890.1 |
| 33 | Hitbtc | BTC_USDC | $80,105.145 77901.1136 | $16,077,700.7 |
| 34 | Kraken | XBT_EUR | $74,448.377 69806.2667 | $15,139,190.88 |
| 35 |  Bitfinex | BTC_USD | $78,028 78022.6667 | $14,797,522.63 |
| 36 |  Coincheck | BTC_JPY | $79,950.664 12264814.6667 | $12,871,980.03 |
| 37 | Bitget | BTC_USDC | $80,091.171 77898.5867 | $11,129,999.26 |
| 38 |  Bithumb | BTC_KRW | $74,846.708 104692000.0000 | $9,620,977.2 |
| 39 | Whitebit | BTC_GBP | $75,024.151 58240.2067 | $9,310,499.8 |
| 40 |  Bitflyer | BTC_JPY | $79,950.378 12263373.0000 | $8,126,844.56 |
| 41 | Kraken | XBT_USDC | $80,079.039 77886.7933 | $5,842,147.78 |
| 42 | Binance | BTC_TRY | $113,717.435 3874964.6667 | $5,472,929.44 |
| 43 | Binance | BTC_EUR | $73,892.763 69282.7367 | $5,451,893.5 |
| 44 | Kucoin | BTC_USDC | $80,074.114 77885.3000 | $4,870,015.69 |
| 45 | Binance | BTC_FDUSD | $77,980.978 78137.7800 | $4,692,082.27 |
| 46 | BingX | BTC_USDC | $80,133.86 77940.1067 | $4,117,576.01 |
| 47 | DigiFinex | BTC_USDC | $80,123.424 77936.7233 | $3,957,860.83 |
| 48 | Whitebit | BTC_PLN | $75,234.514 307486.1900 | $3,853,080.11 |
| 49 | Kraken | XBT_USDT | $79,784.1 77957.0667 | $3,530,840.16 |
| 50 | Bitstamp | BTC_EUR | $74,430.407 69796.0600 | $3,428,040.89 |
| 51 | Phemex | BTC_USDC | $80,147.452 77944.5133 | $3,054,820.91 |
| 52 |  Gemini | BTC_USD | $77837.95000 77829.9667 | $2,885,438.02 |
| 53 | Binance | BTC_BRL | $72,938.704 419360.6667 | $2,848,929.17 |
| 54 | Okx | BTC_EUR | $74,455.949 69811.6000 | $2,732,073.97 |
| 55 | Whitebit | BTC_UAH | $89,001.562 3681029.6767 | $2,656,077.18 |
| 56 | Coinbase | BTC_GBP | $74,930.6 58183.1133 | $2,543,419.28 |
| 57 | LBank | BTC_USDC | $80,123.424 77929.9567 | $1,951,389.58 |
| 58 |  Korbit | BTC_KRW | $74,881.018 104748000.0000 | $1,771,631.39 |
| 59 | Whitebit | BTC_EUR | $74,563.42 69876.4367 | $1,730,391.43 |
| 60 | Whitebit | BTC_TUSD | $78,016.964 78016.7933 | $1,529,538.09 |
| 61 | Kraken | XBT_GBP | $74,912.018 58178.3667 | $1,487,182.13 |
| 62 |  BtcTurk | Pro | BTC_TRY | $114,193.321 3891584.3333 | $1,322,731.13 |
| 63 | Mexc | BTC_USDC | $80,050.734 77861.7767 | $1,123,140.22 |
| 64 | Whitebit | BTC_USDC | $80,072.346 77893.3100 | $1,047,936.18 |
| 65 | GateIo | BTC_USDC | $80,071.564 77881.9133 | $665,151.3 |
| 66 | Whitebit | BTC_TRY | $114,342.712 3896736.7933 | $605,138.72 |
| 67 | Whitebit | BTC_TRY | $114,342.712 3896736.7933 | $605,138.72 |
| 68 | BtcTurk | Pro | BTC_USDT | $79,791.161 77958.0000 | $587,022.96 |
| 69 | Okx | BTC_TRY | $113,399.787 3878619.6667 | $443,330.83 |
| 70 | Coinbase | BTC_USDT | $79,631.188 77899.0067 | $417,268.55 |
| 71 | Kraken | XBT_CAD | $78,275.085 108921.7000 | $409,229.68 |
| 72 | Pionex | BTC_USDC | $80,117.903 77924.4367 | $391,284.85 |
| 73 | Okx | BTC_BRL | $73,998.97 425814.6667 | $338,472.2 |
| 74 | Bitstamp | BTC_USDC | $80,076.037 77878.7333 | $318,030.78 |
| 75 | Kraken | XBT_CHF | $73,104.948 64295.8667 | $315,918.63 |
| 76 | Bitstamp | BTC_USDT | $79,799.093 77957.1967 | $273,144.64 |
| 77 | Whitebit | BTC_KZT | $70,803.049 35081571.0000 | $231,769.85 |
| 78 | Kraken | XBT_AUD | $72,950.632 110799.9333 | $149,250.67 |
| 79 | Bitstamp | BTC_GBP | $74,934.682 58183.8800 | $133,938.71 |
| 80 | Gemini | BTC_USDT | $79,622.837 77891.4367 | $115,129.96 |
| 81 | Bitfinex | BTC_EUR | $74,546.175 69787.0000 | $94,100.81 |
| 82 | Bitget | BTC_EUR | $74,566.748 69886.0367 | $86,276.22 |
| 83 | Kucoin | BTC_EUR | $74,546.122 69907.7200 | $85,161.5 |
| 84 | Gemini | BTC_SGD | $75,422.135 100133.3333 | $83,086.64 |
| 85 | Bybit | BTC_EUR | $74,430.886 69782.3000 | $60,685.56 |
| 86 | Bitflyer | BTC_EUR | $74,155.164 69640.4133 | $51,448.88 |
| 87 | Bitfinex | BTC_XAUT | $79,561.157 20.0927 | $38,885.59 |
| 88 | Crypto.com | BTC_EUR | $74,417.95 69748.3567 | $38,364.2 |
| 89 | GateIo | BTC_USD | $77885.1 77884.0667 | $30,195.98 |
| 90 |  CEX.IO | BTC_USD | $77800 77800.0000 | $27,248.59 |
| 91 | Binance | BTC_ARS | $120,905.449 128155024.3333 | $24,484.07 |
| 92 | CEX.IO | BTC_USDT | $81,363.159 78416.6667 | $19,194.28 |
| 93 | Kraken | XBT_DAI | $79,743.974 78596.9667 | $8,612.23 |
| 94 | Poloniex | BTC_USDC | $80,465.612 78075.5233 | $7,922.46 |
| 95 |  Upbit | USDT_BTC | $0 0.0000 | $4,953.32 |
| 96 |  Giottus | BTC_INR | $93,259.249 7934333.3333 | $4,789.84 |
| 97 | Giottus | BTC_USDT | $79,772.739 77942.0000 | $4,661.89 |
| 98 | CEX.IO | BTC_GBP | $76,811.245 64383.3333 | $4,171.52 |
| 99 | HTX | BTC_USDC | $80,183.776 77879.5433 | $4,152.65 |
| 100 | Bitget | BTC_BRL | $73,148.287 420860.6667 | $3,747.24 |
| 101 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 102 | Kraken | XBT_JPY | $79,935.488 12273365.3333 | $18.71 |
| 103 | Bitfinex | BTC_GBP | $74,524.292 57838.0000 | $8.58 |
| 104 | Poloniex | BTC_BNB | $78,323.532 108.8000 | $2.34 |
| 105 | Bitflyer | BTC_USD | $79,768 79763.6667 | $0 |
| 106 | Gemini | BTC_GBP | $78,641.748 59090.0800 | $0 |
| 107 | Gemini | BTC_EUR | $76,997.14 70563.1733 | $0 |
| 108 | Poloniex | BTC_USDD | $75,877.143 77333.0067 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $76,783.829 77598.6233 | $0 |
