BitcoinBTC

$ 76 924.45 USD
+1.83 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,510,758,618,791
24H trading volume (USD)
$17,254,969,513
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT76729.16$ 76 977.69$ 1 174 348 3413 sec.
2PionexBTC_USDT76721.12$ 76 977.69$ 2 063 906 2521 sec.
3CoinWBTC_USDT76724.44$ 76 964.31$ 744 917 49143 sec.
4MexcBTC_USDT76726.22$ 76 965.91$ 554 357 4892 sec.
5CoinbaseBTC_USD76625.38$ 76 626.13$ 421 121 83812 sec.
6GateIoBTC_USDT76718.23$ 76 965.69$ 589 360 2613 sec.
7XT.COMBTC_USDT76729.16$ 76 977.69$ 547 594 7043 sec.
8OkxBTC_USDT76738.43$ 76 986.96$ 418 513 0874 sec.
9BitrueBTC_USDT76729.15$ 76 977.68$ 1 626 526 9044 sec.
10BitmartBTC_USDT76726.3$ 76 969.06$ 864 193 8723 sec.
11Crypto.comBTC_USD76653.75$ 76 652.21$ 373 224 4933 sec.
12Biconomy ExchangeBTC_USDT77115.03$ 76 977.68$ 580 701 3771 sec.
13LBankBTC_USDC76647.76$ 76 886.65$ 78 933 6355 sec.
14HitbtcBTC_USDT76733.53$ 76 975.63$ 33 543 5774 sec.
15Biconomy ExchangeBTC_USDC77078.3$ 76 880.39$ 97 033 1361 sec.
16DigiFinexBTC_USDT76729.15$ 76 977.68$ 500 558 0602 sec.
17BigONEBTC_USDT76729.16$ 76 977.69$ 377 650 0034 sec.
18WhitebitBTC_USDT76729.51$ 76 971.42$ 170 482 0064 sec.
19KucoinBTC_USDT76723.83$ 76 972.31$ 198 658 0922 sec.
20BybitBTC_USDT76730.87$ 76 979.43$ 640 142 1421 sec.
21BinanceBTC_EUR66044.09$ 70 426.73$ 17 028 9083 sec.
22Dex-TradeBTC_USDT76718.22$ 76 967.18$ 54 156 8383 sec.
23HTXBTC_USDT76717.46$ 76 964.50$ 167 707 0521 sec.
24BybitBTC_USDC76652.77$ 76 874.41$ 17 216 0201 sec.
25KrakenXBT_USD76613.57$ 76 613.60$ 148 586 3223 sec.
26BithumbBTC_KRW114727666.67$ 82 008.29$ 38 500 1993 sec.
27BitstampBTC_USD76624.41$ 76 624.41$ 77 102 0803 sec.
28Crypto.comBTC_USDT76732.79$ 76 981.33$ 199 536 8763 sec.
29LATOKENBTC_USDT76711.65$ 76 945.88$ 100 021 0581 sec.
30PhemexBTC_USDT76729.59$ 76 977.68$ 325 471 4081 sec.
31BitflyerBTC_JPY12202026$ 79 528.83$ 20 141 9412 sec.
32BitmartBTC_USDC76656.29$ 76 886.66$ 1 079 6393 sec.
33KrakenXBT_EUR66035$ 70 426.39$ 21 114 2183 sec.
34CoincheckBTC_JPY12201763.67$ 79 538.02$ 23 996 1463 sec.
35LBankBTC_USDT76724.1$ 76 981.28$ 214 081 4365 sec.
36BinanceBTC_TRY3508311$ 102 948.87$ 6 200 4143 sec.
37CoinoneBTC_KRW114743333.33$ 82 023.30$ 4 113 3494 sec.
38OkxBTC_USDC76656.03$ 76 879.63$ 1 502 6164 sec.
39HitbtcBTC_USDC76658.48$ 76 882.32$ 927 5864 sec.
40CoinbaseBTC_USDT76728.42$ 76 954.49$ 2 687 7368 sec.
41CoinexBTC_USDT76717.67$ 76 963.48$ 19 699 4953 sec.
42GeminiBTC_USD76634.3$ 76 634.30$ 10 523 29221 sec.
43EXMOBTC_USD77786.82$ 77 654.50$ 8 880 5121 sec.
44BitstampBTC_EUR66045.3$ 70 422.02$ 5 919 9443 sec.
45BinanceBTC_BRL387658.33$ 67 416.66$ 5 848 6173 sec.
46CoinbaseBTC_EUR66047.91$ 70 440.14$ 16 045 4168 sec.
47KrakenXBT_USDT76717.6$ 76 968.40$ 8 503 2123 sec.
48EXMOBTC_USDT76686.72$ 76 917.61$ 12 876 3991 sec.
49KucoinBTC_USDC76651.47$ 76 882.53$ 35 707 7802 sec.
50PoloniexBTC_USDT76685.72$ 76 930.94$ 305 421 4531 sec.
51KrakenXBT_GBP57080.3$ 73 510.74$ 2 420 2413 sec.
52KrakenXBT_USDC76651.3$ 76 880.72$ 18 628 5153 sec.
53DigiFinexBTC_USDC76654.21$ 76 880.40$ 25 001 6532 sec.
54EXMOBTC_UAH3324598.57$ 80 441.33$ 8 877 4061 sec.
55CoinbaseBTC_GBP57070.84$ 73 483.25$ 4 591 49910 sec.
56BtcTurk | ProBTC_TRY3508304.67$ 102 964.86$ 1 297 9301 sec.
57BitflyerBTC_EUR66015.76$ 70 374.87$ 452 8072 sec.
58BitrueBTC_USDC76657.34$ 76 889.80$ 145 557 7624 sec.
59PionexBTC_USDC76647.11$ 76 891.63$ 2 593 8991 sec.
60MexcBTC_USDC76656.56$ 76 876.84$ 16 507 1282 sec.
61EXMOBTC_EUR65916.16$ 70 282.31$ 4 743 2011 sec.
62PoloniexBTC_USDC76350.07$ 77 058.67$ 7 3811 sec.
63BitstampBTC_GBP57072.01$ 73 482.54$ 670 9613 sec.
64KorbitBTC_KRW114693666.67$ 81 938.95$ 1 778 7203 sec.
65BitflyerBTC_USD78405.98$ 77 887.97$ 3892 sec.
66BtcTurk | ProBTC_USDT76727.33$ 76 971.51$ 963 8271 sec.
67BitstampBTC_USDT76738.36$ 76 999.95$ 768 0783 sec.
68KrakenXBT_CAD106036.37$ 76 215.50$ 893 8623 sec.
69XT.COMBTC_XTUSD76729.16$ 76 803.33$ 577 5873 sec.
70HTXBTC_USDC76627.02$ 76 804.41$ 3 445 3201 sec.
71KrakenXBT_CHF60161.93$ 68 405.91$ 1 217 5003 sec.
72WhitebitBTC_TUSD76705.78$ 76 656.09$ 1 737 5854 sec.
73CEX.IOBTC_USD76616.67$ 76 625.00$ 26 8372 sec.
74KrakenXBT_AUD107598.1$ 70 843.16$ 822 3643 sec.
75BinanceBTC_PLN280883.67$ 68 718.92$ 81 7563 sec.
76GeminiBTC_GBP56560.47$ 71 525.47$ 121 sec.
77WhitebitBTC_EUR66039.1$ 70 440.49$ 9 462 9524 sec.
78EXMOBTC_PLN279495.57$ 68 386.53$ 1 469 0081 sec.
79WhitebitBTC_USDC76644.93$ 76 867.87$ 11 709 8784 sec.
80GeminiBTC_SGD98057.58$ 73 545.96$ 233 94621 sec.
81GeminiBTC_EUR66598.88$ 72 229.19021 sec.
82BitstampBTC_USDC76658.88$ 76 890.46$ 1 306 7583 sec.
83WhitebitBTC_UAH3346685.39$ 80 920.33$ 1 437 3844 sec.
84CEX.IOBTC_EUR64964.5$ 69 051.14$ 5402 sec.
85CoinexBTC_USDC76657.33$ 76 883.44$ 282 1113 sec.
86PoloniexBTC_USDD75833$ 75 373.95$ 41 sec.
87KucoinBTC_BRL384845.5$ 67 284.05$ 11 0702 sec.
88KrakenXBT_DAI76611.97$ 74 313.27$ 1673 sec.
89CEX.IOBTC_USDT76498.6$ 76 258.20$ 18 3522 sec.
90CEX.IOBTC_GBP66162$ 83 048.73$ 3 9882 sec.
91GeminiBTC_USDT76720.93$ 76 977.05$ 48 03321 sec.
92KrakenXBT_JPY12187881$ 79 446.17$ 17 1613 sec.
93GiottusBTC_INR7648115.33$ 88 964.60$ 5 0143 sec.
94GiottusBTC_USDT76719$ 76 974.52$ 3 4053 sec.
95PoloniexBTC_BNB116.43$ 79 329.9901 sec.
96GateIoBTC_USDC76647.74$ 76 873.39$ 2 207 2893 sec.
97BinanceBTC_USDC76657.33$ 76 889.79$ 420 365 1193 sec.
98WhitebitBTC_GEL174950.59$ 0.0004 sec.
99WhitebitBTC_TRY3509735.13$ 102 983.86$ 1 833 1154 sec.
100PhemexBTC_USDC76659.58$ 76 896.55$ 8 762 8541 sec.
101XT.COMBTC_USDC76657.33$ 76 889.79$ 20 515 4893 sec.
102BinanceBTC_ARS114277717$ 107 872.32$ 27 7313 sec.
103WhitebitBTC_PLN279243.13$ 68 347.04$ 1 120 0624 sec.
104BinanceBTC_FDUSD76848.29$ 83 256.61$ 36 181 2813 sec.
105Crypto.comBTC_EUR66056.08$ 70 480.35$ 400 3923 sec.
106WhitebitBTC_KZT34005635.67$ 68 694.27$ 1 724 5314 sec.
107WhitebitBTC_GBP59022.6$ 75 957.18$ 4 661 4984 sec.
108WhitebitBTC_TRY3509735.13$ 102 983.86$ 1 833 1154 sec.
109BybitBTC_EUR66033.43$ 70 430.13$ 13 838 0291 sec.
110Crypto.comBTC_PYUSD76224.86$ 76 353.71$ 153 sec.
111OkxBTC_EUR66046.73$ 70 422.13$ 896 7434 sec.
112OkxBTC_TRY3511589.67$ 103 053.58$ 5 281 9444 sec.
113KucoinBTC_EUR66179.84$ 70 734.38$ 57 0812 sec.
114OkxBTC_BRL387832$ 67 469.36$ 329 0854 sec.

Coin Bitcoin today is estimated at $76 924.45, and the market capitalization is $ 1 510 758 618 791. Over the past 24 hours, asset trading amounted to $ 17 254 969 513.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+0.49%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.82%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 76 717.11-12.47%2026-01-01 - 2026-05-23
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!