BitcoinBTC

$ 78 035.05 USD
-0.18 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,532,570,214,812
24H trading volume (USD)
$11,841,384,338
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78221.92$ 78 158.68$ 416 354 6412 sec.
2PionexBTC_USDT78221.92$ 78 158.68$ 765 558 0561 sec.
3CoinWBTC_USDT78219.08$ 78 162.71$ 607 885 70625 sec.
4MexcBTC_USDT78219.45$ 78 156.21$ 152 372 8172 sec.
5CoinbaseBTC_USD78206.45$ 78 206.45$ 182 862 75710 sec.
6GateIoBTC_USDT78213.5$ 78 152.57$ 164 661 8461 sec.
7XT.COMBTC_USDT78221.92$ 78 158.68$ 199 595 5792 sec.
8OkxBTC_USDT78210.47$ 78 147.27$ 155 449 1542 sec.
9BitrueBTC_USDT78221.92$ 78 158.68$ 707 365 8133 sec.
10BitmartBTC_USDT78221.92$ 78 158.68$ 2 307 378 0002 sec.
11Crypto.comBTC_USD78208.45$ 78 209.65$ 145 239 8871 sec.
12Biconomy ExchangeBTC_USDT78110.21$ 78 158.68$ 777 563 5573 sec.
13LBankBTC_USDC78223.99$ 77 892.28$ 35 584 7534 sec.
14HitbtcBTC_USDT78228.87$ 78 166.39$ 18 016 5941 sec.
15Biconomy ExchangeBTC_USDC78120.06$ 77 893.14$ 38 681 3973 sec.
16DigiFinexBTC_USDT78218.62$ 78 155.09$ 176 022 7894 sec.
17BigONEBTC_USDT78223.13$ 78 158.68$ 136 744 7011 sec.
18WhitebitBTC_USDT78220.71$ 78 161.90$ 142 938 7690 sec.
19KucoinBTC_USDT78215.33$ 78 152.07$ 104 852 0612 sec.
20BybitBTC_USDT78207.23$ 78 144.57$ 252 680 1632 sec.
21BinanceBTC_EUR66721.4$ 71 166.50$ 7 703 2342 sec.
22Dex-TradeBTC_USDT78222.18$ 78 158.70$ 28 344 3423 sec.
23HTXBTC_USDT78210.87$ 78 147.64$ 20 409 9383 sec.
24BybitBTC_USDC78210.93$ 77 888.77$ 6 731 5762 sec.
25KrakenXBT_USD78221.93$ 78 221.90$ 64 965 3372 sec.
26BithumbBTC_KRW116237333.33$ 83 092.64$ 15 302 5192 sec.
27BitstampBTC_USD78220.33$ 78 220.00$ 25 094 8581 sec.
28Crypto.comBTC_USDT78216.56$ 78 155.14$ 74 483 2101 sec.
29LATOKENBTC_USDT78214.57$ 78 155.76$ 33 653 1292 sec.
30PhemexBTC_USDT78222.15$ 78 158.68$ 191 753 5513 sec.
31BitflyerBTC_JPY12293770.33$ 80 158.59$ 8 360 7644 sec.
32BitmartBTC_USDC78213.91$ 77 893.14$ 825 4142 sec.
33KrakenXBT_EUR66731.07$ 71 168.68$ 11 109 9312 sec.
34CoincheckBTC_JPY12294907.67$ 80 150.76$ 9 773 6449 sec.
35LBankBTC_USDT78219.85$ 78 151.68$ 79 663 8494 sec.
36BinanceBTC_TRY3532824.67$ 103 676.76$ 3 075 7212 sec.
37CoinoneBTC_KRW116153333.33$ 83 038.32$ 1 973 8962 sec.
38OkxBTC_USDC78206.77$ 77 874.73$ 230 0272 sec.
39HitbtcBTC_USDC78229.12$ 77 909.02$ 122 3641 sec.
40CoinbaseBTC_USDT78219.53$ 78 166.10$ 2 048 96512 sec.
41CoinexBTC_USDT78221.33$ 78 157.76$ 14 320 0322 sec.
42GeminiBTC_USD78208.67$ 78 208.67$ 3 532 24114 sec.
43EXMOBTC_USD78491.53$ 78 475.00$ 8 205 3932 sec.
44BitstampBTC_EUR66714.67$ 71 153.64$ 8 325 5921 sec.
45BinanceBTC_BRL388540.67$ 67 578.24$ 2 540 8642 sec.
46CoinbaseBTC_EUR66726.2$ 71 173.02$ 7 629 57710 sec.
47KrakenXBT_USDT78226.57$ 78 172.95$ 3 947 5932 sec.
48EXMOBTC_USDT78173.5$ 78 114.10$ 16 905 9112 sec.
49KucoinBTC_USDC78207.87$ 77 885.78$ 25 592 8412 sec.
50PoloniexBTC_USDT78206.51$ 78 132.88$ 191 708 8893 sec.
51KrakenXBT_GBP57639.53$ 74 221.81$ 1 861 7922 sec.
52KrakenXBT_USDC78228.85$ 77 911.07$ 5 880 8232 sec.
53DigiFinexBTC_USDC78215.33$ 77 893.15$ 5 981 1684 sec.
54EXMOBTC_UAH3379672.14$ 81 926.24$ 10 594 4022 sec.
55CoinbaseBTC_GBP57632.03$ 74 226.92$ 2 691 15315 sec.
56BtcTurk | ProBTC_TRY3535988.33$ 103 759.75$ 930 9653 sec.
57BitflyerBTC_EUR66744.9$ 71 199.69$ 31 4143 sec.
58BitrueBTC_USDC78213.92$ 77 893.16$ 52 342 7493 sec.
59PionexBTC_USDC78214.6$ 77 891.08$ 674 9421 sec.
60MexcBTC_USDC78228.4$ 77 918.30$ 11 636 7802 sec.
61EXMOBTC_EUR66923.65$ 71 361.35$ 5 058 4702 sec.
62PoloniexBTC_USDC78179.24$ 77 778.33$ 14 6323 sec.
63BitstampBTC_GBP57628.33$ 74 212.67$ 275 0311 sec.
64KorbitBTC_KRW116160333.33$ 83 029.74$ 806 1251 sec.
65BitflyerBTC_USD78205.28$ 78 214.9703 sec.
66BtcTurk | ProBTC_USDT78230.67$ 78 195.73$ 334 2053 sec.
67BitstampBTC_USDT78216$ 78 156.76$ 215 3961 sec.
68KrakenXBT_CAD106332.4$ 76 434.52$ 543 6792 sec.
69XT.COMBTC_XTUSD78221.92$ 78 219.31$ 208 6822 sec.
70HTXBTC_USDC78226.48$ 77 930.64$ 26 5533 sec.
71KrakenXBT_CHF61163.97$ 69 544.06$ 256 4722 sec.
72WhitebitBTC_TUSD78296.52$ 79 087.46$ 708 7090 sec.
73CEX.IOBTC_USD78200$ 78 200.00$ 27 3892 sec.
74KrakenXBT_AUD108625.4$ 71 518.88$ 265 7232 sec.
75GeminiBTC_GBP57176.1$ 72 481.27015 sec.
76WhitebitBTC_EUR66718.17$ 71 158.53$ 5 150 4470 sec.
77EXMOBTC_PLN283534.01$ 69 421.87$ 1 369 7592 sec.
78WhitebitBTC_USDC78241.29$ 77 928.78$ 2 620 4360 sec.
79GeminiBTC_SGD99506.81$ 74 693.20$ 187 44015 sec.
80GeminiBTC_EUR66799.54$ 71 407.20015 sec.
81BitstampBTC_USDC78238.33$ 77 940.65$ 1 011 3971 sec.
82WhitebitBTC_UAH3426044.94$ 82 815.95$ 1 017 5860 sec.
83CEX.IOBTC_EUR65248.53$ 69 051.14$ 5582 sec.
84CoinexBTC_USDC78219.33$ 77 897.83$ 291 4302 sec.
85PoloniexBTC_USDD78082.67$ 78 744.1003 sec.
86KucoinBTC_BRL392985.3$ 68 693.99$ 6 6502 sec.
87KrakenXBT_DAI78337.5$ 77 739.41$ 482 sec.
88CEX.IOBTC_USDT78305.93$ 78 437.54$ 18 9532 sec.
89CEX.IOBTC_GBP66350.93$ 83 048.73$ 4 1192 sec.
90GeminiBTC_USDT78183.72$ 78 062.48$ 19 24614 sec.
91KrakenXBT_JPY12291159.67$ 80 217.26$ 1662 sec.
92GiottusBTC_INR7554769.37$ 90 495.98$ 2 3191 sec.
93GiottusBTC_USDT78210.67$ 78 146.77$ 1 7701 sec.
94PoloniexBTC_BNB124.51$ 78 198.5303 sec.
95GateIoBTC_USDC78211.52$ 77 891.88$ 1 233 4621 sec.
96BinanceBTC_USDC78213.23$ 77 891.09$ 103 477 6612 sec.
97WhitebitBTC_GEL174950.59$ 0.0000 sec.
98WhitebitBTC_TRY3535160.83$ 103 745.11$ 1 100 8120 sec.
99PhemexBTC_USDC78205.4$ 77 867.72$ 2 863 0293 sec.
100XT.COMBTC_USDC78213.23$ 77 891.09$ 3 096 6552 sec.
101BinanceBTC_ARS115788709.67$ 109 291.88$ 18 3492 sec.
102WhitebitBTC_PLN285050.94$ 69 761.66$ 618 1980 sec.
103BinanceBTC_FDUSD78301.29$ 78 228.12$ 21 728 9022 sec.
104Crypto.comBTC_EUR66747.43$ 71 215.12$ 101 6371 sec.
105WhitebitBTC_KZT34611513.67$ 69 853.89$ 442 5490 sec.
106WhitebitBTC_GBP59850.42$ 77 045.22$ 2 277 7420 sec.
107WhitebitBTC_TRY3535160.83$ 103 745.11$ 1 100 8120 sec.
108BybitBTC_EUR66710.73$ 71 108.63$ 603 2172 sec.
109Crypto.comBTC_PYUSD78269.61$ 77 304.65$ 1 1891 sec.
110OkxBTC_EUR66735.73$ 71 173.58$ 529 6022 sec.
111OkxBTC_TRY3537251.33$ 103 808.87$ 4 447 1482 sec.
112KucoinBTC_EUR66731.74$ 71 049.61$ 54 8702 sec.
113OkxBTC_BRL388427.67$ 67 484.14$ 118 2822 sec.

Coin Bitcoin today is estimated at $78 035.05, and the market capitalization is $ 1 532 570 214 812. Over the past 24 hours, asset trading amounted to $ 11 841 384 338.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+2.46%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.04%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 221.93-10.75%2026-01-01 - 2026-05-03
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!