BitcoinBTC
coinRank #1
$ 79,822.99
2.57%(24H)
Market Cap
$ 1,567,684,568,641
Volume 24H
$ 7,784,139,358
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $80,528.942 78603.1633 | $1,251,290,133.78 |
| 2 |  Pionex | BTC_USDT | $80,528.942 78603.1633 | $863,301,798.73 |
| 3 |  Binance | BTC_USDT | $80,528.942 78603.1633 | $596,629,782.52 |
| 4 |  CoinW | BTC_USDT | $80,507.509 78582.1800 | $468,648,834.72 |
| 5 |  Bybit | BTC_USDT | $80,510.747 78585.3667 | $340,746,350.2 |
| 6 |  Okx | BTC_USDT | $80,510.747 78587.6333 | $333,212,637.69 |
| 7 |  GateIo | BTC_USDT | $80,508.083 78582.8333 | $311,631,474.7 |
| 8 |  DigiFinex | BTC_USDT | $80,512.355 78587.5800 | $310,015,142.89 |
| 9 |  Whitebit | BTC_USDT | $80,544.514 78611.1433 | $292,540,399.2 |
| 10 |  Phemex | BTC_USDT | $80,528.942 78603.6733 | $281,304,259.65 |
| 11 |  Coinbase | BTC_USD | $78459.68 78459.6833 | $279,726,141.27 |
| 12 |  Kucoin | BTC_USDT | $80,520.377 78594.7667 | $219,187,389.31 |
| 13 |  BigONE | BTC_USDT | $80,528.952 78604.0300 | $205,698,364.69 |
| 14 |  Mexc | BTC_USDT | $80,532.138 78606.7967 | $187,319,969.1 |
| 15 |  HTX | BTC_USDT | $80,535.171 78609.2367 | $180,575,734.61 |
| 16 |  XT.COM | BTC_USDT | $80,528.942 78603.1633 | $177,519,348.72 |
| 17 |  Poloniex | BTC_USDT | $80,544.842 78618.6767 | $138,925,522.53 |
| 18 |  LBank | BTC_USDT | $80,522.825 78603.6800 | $121,066,662.88 |
| 19 |  Crypto.com | BTC_USD | $78504.48 78505.3167 | $120,809,107.64 |
| 20 | Binance | BTC_USDC | $80,656.831 78514.3067 | $119,481,202.04 |
| 21 | Bybit | BTC_USDC | $80,644.494 78506.2000 | $93,885,034.42 |
| 22 |  Bitget | BTC_USDT | $80,505.46 78580.8233 | $80,953,053.09 |
| 23 |  Kraken | XBT_USD | $78480.20000 78479.9000 | $79,780,853.43 |
| 24 |  BingX | BTC_USDT | $80,528.952 78603.1700 | $67,993,314.11 |
| 25 |  Bitstamp | BTC_USD | $78473.62 78473.6233 | $63,813,897.54 |
| 26 | Okx | BTC_USDC | $80,642.131 78505.7667 | $59,361,704 |
| 27 |  Coinone | BTC_KRW | $75,654.432 105836666.6667 | $58,991,332.33 |
| 28 |  Hitbtc | BTC_USDT | $80,577.718 78617.9800 | $50,673,287.19 |
| 29 | Crypto.com | BTC_USDT | $80,512.283 78586.9033 | $45,457,649.26 |
| 30 | Kraken | XBT_EUR | $74,959.764 70278.8333 | $36,416,073.71 |
| 31 | XT.COM | BTC_USDC | $80,656.821 78517.4700 | $29,701,589.48 |
| 32 | Hitbtc | BTC_USDC | $80,665.242 78520.2448 | $28,766,816.68 |
| 33 | Bitrue | BTC_USDC | $80,656.821 78520.4267 | $24,745,414.74 |
| 34 | Coinbase | BTC_EUR | $74,947.829 70264.1467 | $18,418,169.8 |
| 35 |  Coincheck | BTC_JPY | $80,829.601 12399831.3333 | $16,625,779.63 |
| 36 |  Bithumb | BTC_KRW | $75,601.537 105793333.3333 | $15,205,167.69 |
| 37 |  Bitflyer | BTC_JPY | $80,853.858 12400881.3333 | $12,854,628.21 |
| 38 | Kraken | XBT_USDC | $80,649.25 78498.6733 | $12,524,722.73 |
| 39 |  Bitfinex | BTC_USD | $78,641 78638.3333 | $12,485,007.63 |
| 40 | Bitstamp | BTC_EUR | $74,964.733 70277.4300 | $11,231,365.4 |
| 41 | Kraken | XBT_USDT | $80,513.41 78584.8000 | $10,057,220.99 |
| 42 | Binance | BTC_FDUSD | $78,568.478 78755.6233 | $9,988,667.91 |
| 43 | Okx | BTC_EUR | $74,986.533 70307.4667 | $9,545,440.72 |
| 44 | Bitget | BTC_USDC | $80,651.633 78508.4133 | $8,400,742.31 |
| 45 | Binance | BTC_EUR | $74,962.003 70282.2567 | $7,852,281.18 |
| 46 | Kucoin | BTC_USDC | $80,651.685 78505.0000 | $7,465,643.59 |
| 47 | DigiFinex | BTC_USDC | $80,656.831 78514.3067 | $6,973,080.42 |
| 48 | Binance | BTC_TRY | $114,941.075 3916141.3333 | $6,544,452.73 |
| 49 | BingX | BTC_USDC | $80,661.701 78519.0500 | $6,170,812.14 |
| 50 |  Gemini | BTC_USD | $78490.03000 78482.9333 | $5,345,955.76 |
| 51 | Coinbase | BTC_GBP | $75,492.719 58614.4100 | $4,723,637.51 |
| 52 | Binance | BTC_BRL | $74,607.719 428942.0000 | $4,521,260.84 |
| 53 | Phemex | BTC_USDC | $80,681.024 78523.5167 | $4,520,123.78 |
| 54 | Whitebit | BTC_GBP | $75,542.9 58659.2567 | $3,563,195.95 |
| 55 |  Korbit | BTC_KRW | $75,642.995 105830666.6667 | $3,176,759.02 |
| 56 | Kraken | XBT_GBP | $75,490.452 58618.1333 | $3,144,613.32 |
| 57 | Bitstamp | BTC_USDC | $80,748.147 78539.1267 | $3,016,085.08 |
| 58 | Whitebit | BTC_EUR | $74,967.965 70308.5867 | $2,628,726.65 |
| 59 | Whitebit | BTC_PLN | $75,835.865 309844.3100 | $2,583,520.22 |
| 60 | Whitebit | BTC_UAH | $89,474.777 3701233.3700 | $1,644,267.39 |
| 61 | Whitebit | BTC_USDC | $80,745.096 78570.5933 | $1,423,728.49 |
| 62 | Mexc | BTC_USDC | $80,669.323 78521.7333 | $1,264,192.69 |
| 63 |  BtcTurk | Pro | BTC_TRY | $115,066.738 3921630.6667 | $1,106,279.93 |
| 64 | Okx | BTC_TRY | $115,239.913 3917516.6667 | $1,100,653.32 |
| 65 | Coinbase | BTC_USDT | $80,569.696 78598.7067 | $977,580.53 |
| 66 | Whitebit | BTC_TUSD | $78,662.787 78657.1267 | $926,944.09 |
| 67 | LBank | BTC_USDC | $80,673.381 78530.4233 | $901,686.28 |
| 68 | GateIo | BTC_USDC | $80,657.622 78502.8567 | $884,421.81 |
| 69 | Whitebit | BTC_TRY | $115,304.513 3927545.8833 | $765,423.64 |
| 70 | Whitebit | BTC_TRY | $115,304.513 3927545.8833 | $765,423.64 |
| 71 | Pionex | BTC_USDC | $80,704.96 78559.7100 | $747,018.43 |
| 72 | Bybit | BTC_EUR | $75,078.145 70318.9667 | $560,759.17 |
| 73 | BtcTurk | Pro | BTC_USDT | $80,546.194 78609.3333 | $448,448.75 |
| 74 | Kraken | XBT_AUD | $73,661.77 111809.1667 | $442,104.19 |
| 75 | Kraken | XBT_CAD | $78,919.708 109792.2000 | $380,312.22 |
| 76 | Kraken | XBT_CHF | $73,628.428 64756.1667 | $316,790.82 |
| 77 | Gemini | BTC_SGD | $75,438.547 100442.5867 | $274,760.42 |
| 78 | Bitstamp | BTC_USDT | $80,753.645 78665.3000 | $249,371.99 |
| 79 | Okx | BTC_BRL | $74,689.987 429259.0000 | $215,770.03 |
| 80 | Bitget | BTC_EUR | $74,998.445 70315.4267 | $197,006.16 |
| 81 | Whitebit | BTC_KZT | $71,361.283 35356686.0000 | $182,272.03 |
| 82 | Kucoin | BTC_EUR | $74,980.326 70364.6300 | $163,796.28 |
| 83 | Bitstamp | BTC_GBP | $75,687.419 58676.4233 | $159,172.14 |
| 84 | Crypto.com | BTC_EUR | $75,073.015 70304.8700 | $142,407.32 |
| 85 | Bitfinex | BTC_XAUT | $80,238.052 20.1460 | $105,779.47 |
| 86 | Bitfinex | BTC_EUR | $75,208.471 70456.6667 | $94,040.99 |
| 87 | Gemini | BTC_USDT | $80,565.025 78597.0700 | $75,759.31 |
| 88 |  Upbit | USDT_BTC | $0 0.0000 | $60,281.05 |
| 89 | Binance | BTC_ARS | $123,064.264 130548386.6667 | $46,478.83 |
| 90 | GateIo | BTC_USD | $78522.6 78513.0333 | $31,561.14 |
| 91 |  CEX.IO | BTC_USD | $78550 78533.3667 | $27,511.27 |
| 92 | Bitflyer | BTC_EUR | $74,287.613 70098.4467 | $19,452.78 |
| 93 | CEX.IO | BTC_USDT | $81,447.754 79766.6667 | $19,194.28 |
| 94 | HTX | BTC_USDC | $80,519.452 78452.9100 | $13,538.6 |
| 95 | Kraken | XBT_DAI | $77,564.73 78597.3000 | $8,870.06 |
| 96 | CEX.IO | BTC_GBP | $76,811.245 64383.3333 | $4,171.52 |
| 97 | Bitget | BTC_BRL | $74,827.042 430016.6667 | $3,331.8 |
| 98 | Kraken | XBT_JPY | $80,660.762 12406750.0000 | $2,081 |
| 99 | Gemini | BTC_EUR | $73,613.841 69857.9333 | $1,784.97 |
| 100 | Poloniex | BTC_USDC | $80,232.284 78330.8300 | $1,650.35 |
| 101 | Crypto.com | BTC_PYUSD | $77,555.63 78253.1900 | $1,131.65 |
| 102 |  Giottus | BTC_INR | $95,687.592 8001321.6667 | $722.04 |
| 103 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 104 | Giottus | BTC_USDT | $80,511.361 78583.3333 | $473.07 |
| 105 | Bitfinex | BTC_GBP | $75,389.626 58478.0000 | $17.3 |
| 106 | Bitflyer | BTC_USD | $79,768 79761.0433 | $0 |
| 107 | Gemini | BTC_GBP | $78,641.748 59418.2167 | $0 |
| 108 | Poloniex | BTC_USDD | $76,021.552 77666.3400 | $0 |
| 109 | Poloniex | BTC_BNB | $79,318.876 109.1967 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
