BitcoinBTC
coinRank #1
$ 78,534.34
1.46%(24H)
Market Cap
$ 1,542,376,052,898
Volume 24H
$ 352,775,076,404,330
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,646.235 78759.4700 | $351,460,310,507,351.8 |
| 2 |  Pionex | BTC_USDT | $79,643.252 78761.9933 | $4,136,641,642.99 |
| 3 |  Binance | BTC_USDT | $79,643.262 78761.9967 | $2,429,621,364.07 |
| 4 |  Bitrue | BTC_USDT | $79,643.262 78761.9967 | $2,391,675,802.31 |
| 5 |  GateIo | BTC_USDT | $79,646.498 78765.2333 | $1,212,322,603.63 |
| 6 |  DigiFinex | BTC_USDT | $79,644.83 78763.5367 | $1,051,714,719.28 |
| 7 |  Mexc | BTC_USDT | $79,626.476 78748.2033 | $954,445,551.86 |
| 8 |  Bybit | BTC_USDT | $79,637.397 78756.2333 | $954,392,295.84 |
| 9 |  Coinbase | BTC_USD | $78755.71 78755.7067 | $909,401,001.2 |
| 10 |  BigONE | BTC_USDT | $79,643.262 78758.0000 | $814,534,457.31 |
| 11 |  XT.COM | BTC_USDT | $79,643.262 78761.9967 | $725,165,073.57 |
| 12 |  Okx | BTC_USDT | $79,644.88 78763.5667 | $720,315,819.5 |
| 13 | Binance | BTC_USDC | $78,916.569 78756.8533 | $579,558,082.26 |
| 14 |  LBank | BTC_USDT | $79,639.602 78758.6700 | $553,573,372.97 |
| 15 |  Crypto.com | BTC_USD | $78755.02 78755.0233 | $546,811,453.21 |
| 16 |  Bitget | BTC_USDT | $79,641.23 78759.9933 | $509,163,815 |
| 17 |  Poloniex | BTC_USDT | $79,600.054 78736.8967 | $469,867,453.14 |
| 18 | Bitrue | BTC_USDC | $78,916.579 78754.7500 | $423,139,667.33 |
| 19 |  BingX | BTC_USDT | $79,643.05 78761.7833 | $325,243,661.33 |
| 20 |  Kucoin | BTC_USDT | $79,635.779 78754.5667 | $308,573,947.13 |
| 21 |  Kraken | XBT_USD | $78756.20000 78756.2333 | $303,950,121.23 |
| 22 |  Phemex | BTC_USDT | $79,647.701 78764.8633 | $283,598,427.05 |
| 23 | Crypto.com | BTC_USDT | $79,645.77 78764.4833 | $250,369,432.34 |
| 24 |  Bitstamp | BTC_USD | $78753.16 78751.8433 | $238,921,539.09 |
| 25 | LBank | BTC_USDC | $78,913.403 78747.0400 | $224,388,045.57 |
| 26 |  Bitmart | BTC_USDT | $79,643.252 78761.9933 | $205,656,257.51 |
| 27 |  Whitebit | BTC_USDT | $79,636.77 78756.9500 | $181,212,212.74 |
| 28 |  HTX | BTC_USDT | $79,610.409 78735.8000 | $180,073,990.87 |
| 29 | XT.COM | BTC_USDC | $78,913.403 78753.2067 | $143,791,362.4 |
| 30 |  Bithumb | BTC_KRW | $77,445.006 108342000.0000 | $129,137,249.77 |
| 31 |  Coincheck | BTC_JPY | $81,694.94 12532584.3333 | $86,086,240.52 |
| 32 |  Bitfinex | BTC_USD | $78,786 78785.3333 | $82,189,949.36 |
| 33 |  Hitbtc | BTC_USDT | $79,614.989 78753.2867 | $59,561,137.57 |
| 34 | Binance | BTC_FDUSD | $85,178.38 78820.4033 | $58,122,640.8 |
| 35 | Kraken | XBT_EUR | $72,021.558 67530.4333 | $55,248,633.79 |
| 36 | Bybit | BTC_USDC | $78,907.701 78748.0333 | $45,762,123.2 |
| 37 |  Coinex | BTC_USDT | $79,606.859 78726.3333 | $41,592,148.25 |
| 38 | Kucoin | BTC_USDC | $78,819.322 78717.4333 | $37,898,734.54 |
| 39 | DigiFinex | BTC_USDC | $78,916.579 78754.7500 | $34,371,083.81 |
| 40 |  Bitflyer | BTC_JPY | $81,737.384 12537401.6667 | $33,633,568.27 |
| 41 | Coinbase | BTC_EUR | $72,001.273 67524.1833 | $31,139,096.55 |
| 42 | Kraken | XBT_USDC | $78,929.255 78756.4867 | $30,893,833.44 |
| 43 | Okx | BTC_USDC | $78,890.567 78744.8667 | $28,645,128.43 |
| 44 |  Gemini | BTC_USD | $78734.81000 78733.8800 | $22,829,860.8 |
| 45 | Binance | BTC_EUR | $72,015.596 67525.2133 | $20,299,913.1 |
| 46 | Mexc | BTC_USDC | $78,900.366 78738.9367 | $16,464,167.29 |
| 47 | BingX | BTC_USDC | $78,912.681 78752.9633 | $16,025,441.87 |
| 48 | Bitstamp | BTC_EUR | $72,002.691 67519.5667 | $14,874,675.56 |
| 49 | Whitebit | BTC_USDC | $78,951.319 78779.8833 | $14,197,307.04 |
| 50 | Bitget | BTC_USDC | $78,907.962 78748.2633 | $12,656,682.66 |
| 51 | Binance | BTC_TRY | $111,020.532 3783684.6667 | $11,537,056.18 |
| 52 | Phemex | BTC_USDC | $78,879.404 78719.7633 | $11,514,920.96 |
| 53 |  Coinone | BTC_KRW | $77,441.432 108326666.6667 | $9,387,980.52 |
| 54 | Coinbase | BTC_GBP | $74,413.331 57782.6000 | $9,229,871.43 |
| 55 | Binance | BTC_BRL | $70,762.34 406848.3333 | $9,221,258.84 |
| 56 | Whitebit | BTC_TRY | $111,103.078 3786750.8100 | $7,889,505.53 |
| 57 | Whitebit | BTC_TRY | $111,103.078 3786750.8100 | $7,889,505.53 |
| 58 | Kraken | XBT_USDT | $79,627.69 78750.8333 | $7,748,427.73 |
| 59 | Okx | BTC_EUR | $72,016.865 67525.3667 | $7,189,734.64 |
| 60 | Whitebit | BTC_EUR | $72,014.721 67531.2567 | $6,860,847.48 |
| 61 | Hitbtc | BTC_USDC | $78,904.683 78750.6362 | $6,800,093.54 |
| 62 | Kraken | XBT_GBP | $74,405.18 57777.1000 | $6,524,815.44 |
| 63 | Bybit | BTC_EUR | $71,995.748 67507.9667 | $6,428,814.19 |
| 64 | Whitebit | BTC_PLN | $71,641.294 292688.4533 | $6,414,801.31 |
| 65 | Whitebit | BTC_TUSD | $78,813.454 78897.9333 | $5,896,935.83 |
| 66 | GateIo | BTC_USDC | $78,822.228 78722.3833 | $5,562,409.82 |
| 67 | Whitebit | BTC_GBP | $74,398.883 57782.5700 | $5,241,684.89 |
| 68 | Kraken | XBT_CHF | $71,753.953 63141.0667 | $4,870,081.26 |
| 69 | Coinbase | BTC_USDT | $79,644.182 78757.9100 | $4,286,627.02 |
| 70 | Pionex | BTC_USDC | $78,913.413 78752.5800 | $3,743,873.33 |
| 71 | Whitebit | BTC_UAH | $82,483.284 3413036.1000 | $3,702,999.64 |
| 72 |  BtcTurk | Pro | BTC_TRY | $110,957.936 3781860.6667 | $3,600,897.01 |
| 73 |  Korbit | BTC_KRW | $77,384.963 108283000.0000 | $3,342,453.54 |
| 74 | Okx | BTC_TRY | $111,106.43 3785039.0000 | $2,398,098.98 |
| 75 | Bitstamp | BTC_USDT | $79,556.027 78731.9633 | $2,253,425.96 |
| 76 | BtcTurk | Pro | BTC_USDT | $79,621.016 78750.3333 | $1,971,186.46 |
| 77 | Kraken | XBT_CAD | $78,300.746 108837.1333 | $1,747,116.79 |
| 78 | Bitstamp | BTC_USDC | $78,864.995 78729.1100 | $1,741,362.29 |
| 79 | Bitget | BTC_EUR | $72,031.199 67549.7500 | $1,575,478.61 |
| 80 | Bitfinex | BTC_EUR | $71,641.031 67265.6667 | $1,319,271.18 |
| 81 | Okx | BTC_BRL | $70,683.203 406628.3333 | $1,176,331.08 |
| 82 | Coinex | BTC_USDC | $78,919.726 78757.3333 | $904,082.83 |
| 83 | Bitmart | BTC_USDC | $78,916.569 78754.7467 | $903,425.02 |
| 84 | Kraken | XBT_AUD | $72,475.465 110155.9333 | $887,357.31 |
| 85 | Bitstamp | BTC_GBP | $74,372.253 57768.5100 | $680,997.69 |
| 86 | Bitflyer | BTC_EUR | $71,932.996 67471.5333 | $575,914.64 |
| 87 | Gemini | BTC_SGD | $74,969.474 99955.7233 | $513,503.18 |
| 88 | Whitebit | BTC_KZT | $71,408.033 35406280.6667 | $399,795.3 |
| 89 | Crypto.com | BTC_EUR | $72,156.651 67622.9167 | $290,940.24 |
| 90 | Kucoin | BTC_EUR | $72,335.898 67651.3633 | $168,693.93 |
| 91 |  Giottus | BTC_USDT | $79,643.262 78763.0000 | $134,187.57 |
| 92 | Binance | BTC_ARS | $118,498.725 125595417.3333 | $75,587.1 |
| 93 | Gemini | BTC_USDT | $79,613.28 78744.1067 | $46,438.26 |
| 94 |  CEX.IO | BTC_USD | $78691.5 78708.1333 | $27,560.83 |
| 95 | Poloniex | BTC_USDC | $78,297.516 78352.2200 | $26,244.8 |
| 96 | CEX.IO | BTC_USDT | $77,769.529 78116.7000 | $18,568.72 |
| 97 | Bitget | BTC_BRL | $71,045.495 408154.6667 | $17,707.61 |
| 98 | HTX | BTC_USDC | $79,183.299 78887.1700 | $15,762.43 |
| 99 | Bitflyer | BTC_USD | $79,160.22 78910.7433 | $14,991.05 |
| 100 | Kraken | XBT_JPY | $81,360.135 12512884.3333 | $8,213.27 |
| 101 | Bitfinex | BTC_XAUT | $81,943.29 17.0207 | $5,230.97 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,035.56 |
| 103 | Giottus | BTC_INR | $87,566.465 7534177.3333 | $3,962.7 |
| 104 | Kraken | XBT_DAI | $78,994.156 79243.1667 | $1,023.27 |
| 105 | CEX.IO | BTC_EUR | $72,747.95 67177.3000 | $546.27 |
| 106 | Bitfinex | BTC_GBP | $74,559.06 57901.3333 | $185.64 |
| 107 | Poloniex | BTC_USDD | $79,303.149 78000.3367 | $5.83 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $1.19 |
| 109 | Gemini | BTC_GBP | $62,014.515 55395.1267 | $0.79 |
| 110 | Gemini | BTC_EUR | $57,984.239 44322.9533 | $0.79 |
| 111 |  LATOKEN | BTC_USDT | $63,775.686 67773.3333 | $0 |
| 112 | Poloniex | BTC_BNB | $78,311.545 110.2867 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $76,539.628 78288.4033 | $0 |
