BitcoinBTC
coinRank #1
$ 81,426.74
4.66%(24H)
Market Cap
$ 1,599,181,418,956
Volume 24H
$ 58,782,248,923,434
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,482.48 81102.3933 | $55,556,415,201,067.23 |
| 2 |  Pionex | BTC_USDT | $82,496.952 81116.2067 | $3,368,296,429.9 |
| 3 |  Bitrue | BTC_USDT | $82,496.952 81116.1933 | $2,252,351,130.6 |
| 4 |  Binance | BTC_USDT | $82,496.952 81116.1933 | $1,756,673,827.29 |
| 5 |  Coinbase | BTC_USD | $81077.04 81077.0433 | $932,666,735.32 |
| 6 |  DigiFinex | BTC_USDT | $82,496.769 81116.0700 | $847,536,573.99 |
| 7 |  Kucoin | BTC_USDT | $82,492.386 81111.7333 | $711,760,544.42 |
| 8 |  Mexc | BTC_USDT | $82,501.081 81120.0933 | $706,098,730.21 |
| 9 |  Okx | BTC_USDT | $82,495.233 81111.1333 | $690,261,706.91 |
| 10 |  GateIo | BTC_USDT | $82,499.2 81118.3667 | $680,840,718.04 |
| 11 |  Bybit | BTC_USDT | $82,479.469 81098.9667 | $576,361,808.19 |
| 12 |  BigONE | BTC_USDT | $82,496.952 81115.4600 | $574,553,769.44 |
| 13 |  XT.COM | BTC_USDT | $82,496.952 81116.1933 | $517,630,027.02 |
| 14 |  Poloniex | BTC_USDT | $82,507.854 81132.2033 | $470,085,332.02 |
| 15 |  Crypto.com | BTC_USD | $81097.93 81097.9333 | $437,311,609.98 |
| 16 |  LBank | BTC_USDT | $82,492.497 81098.5267 | $436,771,117.82 |
| 17 | Binance | BTC_USDC | $81,657.661 81094.0967 | $426,284,058.18 |
| 18 |  Kraken | XBT_USD | $81078.80000 81087.3667 | $369,218,610 |
| 19 |  HTX | BTC_USDT | $82,453.352 81073.3233 | $332,342,731.68 |
| 20 |  Phemex | BTC_USDT | $82,492.131 81113.1567 | $300,251,227.64 |
| 21 |  Bitget | BTC_USDT | $82,500.817 81119.9867 | $295,781,630.97 |
| 22 |  Bitmart | BTC_USDT | $82,496.952 81116.1933 | $210,299,431.53 |
| 23 |  BingX | BTC_USDT | $82,493.565 81113.9467 | $204,899,195.65 |
| 24 | Crypto.com | BTC_USDT | $82,504.692 81118.3233 | $190,441,568.26 |
| 25 |  Bitstamp | BTC_USD | $81081.37 81081.2600 | $171,171,652.01 |
| 26 | LBank | BTC_USDC | $81,657.651 81084.6467 | $167,794,814.54 |
| 27 |  Whitebit | BTC_USDT | $82,499.301 81110.4567 | $163,629,983.59 |
| 28 |  Bitfinex | BTC_USD | $81,074 81080.0000 | $120,655,459.58 |
| 29 | XT.COM | BTC_USDC | $81,657.661 81094.0967 | $104,500,442.17 |
| 30 |  Coincheck | BTC_JPY | $82,747.494 12693750.3333 | $62,942,740.96 |
| 31 |  Hitbtc | BTC_USDT | $82,494.298 81115.8967 | $56,190,346.43 |
| 32 |  Bithumb | BTC_KRW | $79,327.074 110975333.3333 | $55,262,205.47 |
| 33 | Kraken | XBT_EUR | $75,158.132 70471.7667 | $51,232,325.09 |
| 34 | Bitrue | BTC_USDC | $81,657.671 81094.1000 | $49,689,272.48 |
| 35 | Binance | BTC_FDUSD | $87,898.85 81147.8167 | $48,027,419.78 |
| 36 | Bybit | BTC_USDC | $81,665.717 81097.9333 | $47,025,876.22 |
| 37 | Okx | BTC_USDC | $81,664.71 81098.6667 | $43,025,814.87 |
| 38 | Coinbase | BTC_EUR | $75,149.558 70465.3600 | $31,118,986.05 |
| 39 |  Bitflyer | BTC_JPY | $82,778.009 12696765.6667 | $29,885,088.46 |
| 40 |  Coinone | BTC_KRW | $79,335.652 110993333.3333 | $25,895,937.18 |
| 41 | DigiFinex | BTC_USDC | $81,658.94 81094.9467 | $25,514,222.88 |
| 42 | Kraken | XBT_USDC | $81,666.563 81098.4467 | $21,966,521.51 |
| 43 | Kraken | XBT_USDT | $82,467.062 81104.1667 | $20,458,816.13 |
| 44 | Kucoin | BTC_USDC | $81,644.873 81091.7000 | $16,761,102.39 |
| 45 |  Gemini | BTC_USD | $81077.61000 81090.6800 | $15,995,019.27 |
| 46 | Bitget | BTC_USDC | $81,660.279 81099.8167 | $13,815,714.02 |
| 47 | Binance | BTC_EUR | $75,155.434 70469.2733 | $12,999,648.97 |
| 48 | Binance | BTC_TRY | $115,057.552 3920629.6667 | $11,695,436.1 |
| 49 | Bitstamp | BTC_EUR | $75,157.45 70470.2267 | $11,638,110.76 |
| 50 | BingX | BTC_USDC | $81,657.661 81094.4500 | $10,749,833.9 |
| 51 | Binance | BTC_BRL | $72,816.78 418759.0000 | $9,856,302.52 |
| 52 | Hitbtc | BTC_USDC | $81,622.616 81085.6472 | $9,385,436.91 |
| 53 | Phemex | BTC_USDC | $81,692.481 81105.6233 | $9,297,905.22 |
| 54 |  Coinex | BTC_USDT | $82,433.703 81056.0000 | $9,140,203.36 |
| 55 | Okx | BTC_EUR | $75,157.919 70472.9000 | $8,348,587.82 |
| 56 | Coinbase | BTC_GBP | $77,962.423 60543.1467 | $6,829,448.37 |
| 57 | Whitebit | BTC_EUR | $75,222.389 70520.1733 | $6,803,732.5 |
| 58 | Mexc | BTC_USDC | $81,655.043 81091.5033 | $6,295,310.74 |
| 59 | Whitebit | BTC_USDC | $81,707.404 81129.9600 | $5,820,308.68 |
| 60 | Whitebit | BTC_TRY | $115,237.436 3927501.8700 | $5,270,229.44 |
| 61 | Whitebit | BTC_TRY | $115,237.436 3927501.8700 | $5,270,229.44 |
| 62 | Kraken | XBT_GBP | $77,922.143 60534.4000 | $5,174,619.94 |
| 63 | Whitebit | BTC_PLN | $75,096.341 306979.5567 | $4,876,734.87 |
| 64 | Whitebit | BTC_GBP | $77,920.418 60538.9100 | $4,454,971.72 |
| 65 | Coinbase | BTC_USDT | $82,512.848 81117.0267 | $4,080,432.54 |
| 66 |  BtcTurk | Pro | BTC_TRY | $115,111.257 3922993.6667 | $4,070,172.48 |
| 67 |  Korbit | BTC_KRW | $79,275.609 110917333.3333 | $2,795,989 |
| 68 | BtcTurk | Pro | BTC_USDT | $82,442.857 81098.6667 | $2,788,882.97 |
| 69 | Pionex | BTC_USDC | $81,657.651 81100.9267 | $2,763,581.89 |
| 70 | Bybit | BTC_EUR | $75,201.006 70513.3667 | $2,454,437.15 |
| 71 | Whitebit | BTC_UAH | $84,518.45 3500405.8567 | $2,445,748.49 |
| 72 | Whitebit | BTC_TUSD | $81,197.923 81162.2833 | $1,943,346.4 |
| 73 | Kraken | XBT_CHF | $75,713.021 66602.6667 | $1,733,364.96 |
| 74 | Kraken | XBT_CAD | $81,411.155 113281.1667 | $1,659,632.9 |
| 75 | Okx | BTC_BRL | $72,816.432 418749.0000 | $1,359,942.17 |
| 76 | Kraken | XBT_AUD | $74,846.033 113742.0667 | $1,352,374.79 |
| 77 | Bitstamp | BTC_USDC | $81,632.699 81082.9233 | $1,176,138.97 |
| 78 | Bitstamp | BTC_USDT | $82,465.567 81102.8167 | $1,025,929.07 |
| 79 | Bitget | BTC_EUR | $75,131.961 70463.4500 | $804,701.38 |
| 80 | Bitmart | BTC_USDC | $81,657.651 81094.0933 | $741,296.81 |
| 81 | GateIo | BTC_USDC | $81,637.583 81084.1033 | $517,738.21 |
| 82 | Kucoin | BTC_EUR | $75,215.979 70550.3000 | $516,420.35 |
| 83 | Okx | BTC_TRY | $115,371.181 3931189.3333 | $480,348.32 |
| 84 | Gemini | BTC_SGD | $77,583.328 103399.3100 | $471,953.49 |
| 85 | Bitstamp | BTC_GBP | $78,038.332 60562.3833 | $398,547.79 |
| 86 | Bitfinex | BTC_EUR | $75,209.538 70517.0000 | $358,182.66 |
| 87 | Crypto.com | BTC_EUR | $75,302.75 70522.3167 | $307,613.34 |
| 88 | Whitebit | BTC_KZT | $73,607.582 36478510.6667 | $208,365.6 |
| 89 | Bitflyer | BTC_EUR | $74,787.62 70344.7100 | $177,250.19 |
| 90 | Coinex | BTC_USDC | $81,631.38 81086.6667 | $143,485.92 |
| 91 | HTX | BTC_USDC | $81,997.668 81172.9900 | $51,715.45 |
| 92 | Binance | BTC_ARS | $122,100.054 129269427.6667 | $49,218.87 |
| 93 | GateIo | BTC_USD | $81075.3 81087.9333 | $47,307.44 |
| 94 | Gemini | BTC_USDT | $82,382.283 81081.9767 | $38,848.96 |
| 95 |  CEX.IO | BTC_USD | $81116.5 81116.5000 | $28,410.16 |
| 96 | Poloniex | BTC_USDC | $81,942.426 80918.2667 | $26,444.16 |
| 97 | CEX.IO | BTC_USDT | $81,362.067 80744.4333 | $19,315.07 |
| 98 | Kraken | XBT_JPY | $82,875.871 12720699.0000 | $14,574.36 |
| 99 | Bitfinex | BTC_XAUT | $84,393.384 18.5327 | $13,817.73 |
| 100 | Bitfinex | BTC_GBP | $78,284.373 60792.6667 | $10,491.87 |
| 101 | Kraken | XBT_DAI | $80,087.641 80951.9667 | $7,086.77 |
| 102 |  Giottus | BTC_INR | $97,229.04 8139435.0000 | $6,197.69 |
| 103 | Giottus | BTC_USDT | $82,492.691 81111.3333 | $5,858.72 |
| 104 | Bitget | BTC_BRL | $73,114.545 419881.6667 | $4,889.1 |
| 105 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 106 | CEX.IO | BTC_EUR | $74,653.892 68439.6667 | $568.23 |
| 107 | Poloniex | BTC_USDD | $77,929.541 79333.6733 | $207.12 |
| 108 | Poloniex | BTC_BNB | $81,950.358 106.9267 | $18.42 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.7 |
| 110 |  LATOKEN | BTC_USDT | $67,125.691 69501.0667 | $0 |
| 111 | Bitflyer | BTC_USD | $75,570.11 79139.9833 | $0 |
| 112 | Gemini | BTC_GBP | $73,220.87 50886.1367 | $0 |
| 113 | Gemini | BTC_EUR | $71,755.125 69527.2900 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,445.522 79806.3400 | $0 |
