BitcoinBTC
$ 77 697.78 USD
+0.93
%
(24H)
Capitalization (USD)
$1,525,946,573,730
24H trading volume (USD)
$16,425,084,521
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77646.47 | $ 77 857.07 | $ 865 745 907 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 77650.04 | $ 77 857.70 | $ 1 829 130 556 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 77649.21 | $ 77 865.78 | $ 565 528 677 | 25 sec. |
| 4 |  Mexc | BTC_USDT | 77641.73 | $ 77 850.82 | $ 514 228 480 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 77583 | $ 77 583.00 | $ 463 640 020 | 16 sec. |
| 6 |  GateIo | BTC_USDT | 77648.53 | $ 77 859.11 | $ 350 556 213 | 4 sec. |
| 7 |  XT.COM | BTC_USDT | 77647.08 | $ 77 857.69 | $ 412 711 308 | 4 sec. |
| 8 |  Okx | BTC_USDT | 77655.13 | $ 77 865.73 | $ 344 247 796 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 77647.08 | $ 77 857.69 | $ 1 279 995 684 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 77648.03 | $ 77 851.28 | $ 1 103 189 747 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 77604.44 | $ 77 604.44 | $ 557 000 575 | 1 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77728.46 | $ 77 857.69 | $ 487 112 143 | 1 sec. |
| 13 |  LBank | BTC_USDC | 77596.29 | $ 77 766.21 | $ 96 303 454 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 77656.11 | $ 77 865.15 | $ 31 032 872 | 4 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77712.47 | $ 77 766.21 | $ 83 478 980 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 77662.08 | $ 77 872.85 | $ 389 804 637 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 77648.35 | $ 77 857.69 | $ 292 933 741 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 77645.68 | $ 77 845.69 | $ 319 717 704 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 77652.57 | $ 77 863.22 | $ 170 198 210 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 77653.83 | $ 77 864.42 | $ 611 654 245 | 3 sec. |
| 21 | Binance | BTC_EUR | 66734.9 | $ 71 174.52 | $ 15 150 187 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 77648.91 | $ 77 859.22 | $ 46 146 456 | 2 sec. |
| 23 |  HTX | BTC_USDT | 77647.14 | $ 77 849.21 | $ 116 945 438 | 2 sec. |
| 24 | Bybit | BTC_USDC | 77607.87 | $ 77 770.25 | $ 16 999 777 | 3 sec. |
| 25 |  Kraken | XBT_USD | 77580.47 | $ 77 582.00 | $ 98 338 066 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 115257333.33 | $ 82 392.14 | $ 30 145 587 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 77583.25 | $ 77 583.41 | $ 54 555 960 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 77658.53 | $ 77 869.17 | $ 251 890 575 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 77648.53 | $ 77 859.11 | $ 63 445 800 | 4 sec. |
| 30 |  Phemex | BTC_USDT | 77643.61 | $ 77 853.08 | $ 292 451 223 | 1 sec. |
| 31 |  Bitflyer | BTC_JPY | 12329281 | $ 80 363.15 | $ 18 778 022 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 77603.88 | $ 77 766.22 | $ 889 927 | 4 sec. |
| 33 | Kraken | XBT_EUR | 66730.83 | $ 71 171.24 | $ 18 902 183 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12335303.33 | $ 80 408.26 | $ 21 665 577 | 10 sec. |
| 35 | LBank | BTC_USDT | 77641.68 | $ 77 858.65 | $ 183 908 940 | 4 sec. |
| 36 | Binance | BTC_TRY | 3534679.33 | $ 103 731.16 | $ 4 774 264 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 115210000 | $ 82 337.81 | $ 2 698 391 | 3 sec. |
| 38 | Okx | BTC_USDC | 77606.03 | $ 77 774.96 | $ 922 561 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 77598.82 | $ 77 748.96 | $ 645 444 | 4 sec. |
| 40 | Coinbase | BTC_USDT | 77628.36 | $ 77 826.09 | $ 2 684 080 | 14 sec. |
| 41 |  Coinex | BTC_USDT | 77635.67 | $ 77 846.58 | $ 16 316 099 | 2 sec. |
| 42 |  Gemini | BTC_USD | 77618.94 | $ 77 639.91 | $ 11 668 814 | 22 sec. |
| 43 |  EXMO | BTC_USD | 78494.43 | $ 78 600.00 | $ 9 137 846 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 66722.75 | $ 71 139.37 | $ 8 541 321 | 2 sec. |
| 45 | Binance | BTC_BRL | 388536.67 | $ 67 577.54 | $ 6 632 820 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 66731.83 | $ 71 168.78 | $ 12 739 658 | 20 sec. |
| 47 | Kraken | XBT_USDT | 77640.6 | $ 77 845.27 | $ 11 655 799 | 1 sec. |
| 48 | EXMO | BTC_USDT | 77611.07 | $ 77 821.81 | $ 13 892 331 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 77587.33 | $ 77 745.40 | $ 25 940 567 | 1 sec. |
| 50 |  Poloniex | BTC_USDT | 77628.83 | $ 77 833.09 | $ 234 664 620 | 1 sec. |
| 51 | Kraken | XBT_GBP | 57738.5 | $ 74 350.20 | $ 1 978 248 | 1 sec. |
| 52 | Kraken | XBT_USDC | 77588.86 | $ 77 737.78 | $ 13 434 826 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 77604.29 | $ 77 766.85 | $ 18 624 614 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3341272.23 | $ 80 939.97 | $ 9 915 726 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 57741.43 | $ 74 345.35 | $ 3 473 959 | 18 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3536339.67 | $ 103 785.34 | $ 2 374 272 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 66748.18 | $ 71 214.30 | $ 182 767 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 77603.87 | $ 77 766.21 | $ 189 858 334 | 2 sec. |
| 59 | Pionex | BTC_USDC | 77605 | $ 77 766.21 | $ 2 003 857 | 2 sec. |
| 60 | Mexc | BTC_USDC | 77605.07 | $ 77 769.22 | $ 20 497 013 | 2 sec. |
| 61 | EXMO | BTC_EUR | 66438.99 | $ 70 770.34 | $ 5 302 577 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 77441.98 | $ 77 861.54 | $ 3 261 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 57755.34 | $ 74 467.25 | $ 502 803 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 115164000 | $ 82 317.08 | $ 1 204 739 | 4 sec. |
| 65 | Bitflyer | BTC_USD | 77322.86 | $ 76 889.12 | 0 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 77646.33 | $ 77 848.58 | $ 653 461 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 77695.93 | $ 77 983.60 | $ 1 004 663 | 2 sec. |
| 68 | Kraken | XBT_CAD | 106673.53 | $ 76 684.16 | $ 961 672 | 1 sec. |
| 69 | XT.COM | BTC_XTUSD | 77647.08 | $ 77 698.84 | $ 430 739 | 4 sec. |
| 70 | HTX | BTC_USDC | 77608.61 | $ 77 795.85 | $ 3 356 272 | 2 sec. |
| 71 | Kraken | XBT_CHF | 61050.97 | $ 69 414.90 | $ 601 698 | 1 sec. |
| 72 | Whitebit | BTC_TUSD | 77698.74 | $ 77 682.99 | $ 1 515 169 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 77575 | $ 77 575.00 | $ 27 170 | 2 sec. |
| 74 | Kraken | XBT_AUD | 108470.2 | $ 71 413.47 | $ 716 220 | 1 sec. |
| 75 | Binance | BTC_PLN | 283620 | $ 69 424.57 | $ 113 362 | 4 sec. |
| 76 | Gemini | BTC_GBP | 57698.66 | $ 74 266.49 | $ 1 | 22 sec. |
| 77 | Whitebit | BTC_EUR | 66720.07 | $ 71 153.67 | $ 7 287 199 | 1 sec. |
| 78 | EXMO | BTC_PLN | 281915.76 | $ 68 973.96 | $ 1 686 208 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 77581.79 | $ 77 737.63 | $ 7 742 597 | 1 sec. |
| 80 | Gemini | BTC_SGD | 98984.66 | $ 74 483.26 | $ 210 739 | 22 sec. |
| 81 | Gemini | BTC_EUR | 67054.64 | $ 72 229.19 | 0 | 22 sec. |
| 82 | Bitstamp | BTC_USDC | 77594.16 | $ 77 742.29 | $ 370 335 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3394401.11 | $ 82 031.89 | $ 1 090 870 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 66065.2 | $ 69 051.14 | $ 544 | 2 sec. |
| 85 | Coinex | BTC_USDC | 77604 | $ 77 759.33 | $ 260 121 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 77666.34 | $ 77 181.79 | 0 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 389688.8 | $ 67 588.50 | $ 1 124 | 1 sec. |
| 88 | Kraken | XBT_DAI | 77689.7 | $ 75 250.42 | $ 2 659 | 1 sec. |
| 89 | CEX.IO | BTC_USDT | 77305.77 | $ 76 807.77 | $ 18 494 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 66381.5 | $ 83 048.73 | $ 4 019 | 2 sec. |
| 91 | Gemini | BTC_USDT | 77714.71 | $ 77 927.07 | $ 41 229 | 22 sec. |
| 92 | Kraken | XBT_JPY | 12374788 | $ 80 747.60 | $ 1 077 | 1 sec. |
| 93 |  Giottus | BTC_INR | 7661346.33 | $ 89 699.72 | $ 4 651 | 4 sec. |
| 94 | Giottus | BTC_USDT | 77663.67 | $ 77 875.65 | $ 3 537 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 117.86 | $ 78 393.02 | 0 | 1 sec. |
| 96 | GateIo | BTC_USDC | 77596.1 | $ 77 748.93 | $ 1 126 949 | 4 sec. |
| 97 | Binance | BTC_USDC | 77603.87 | $ 77 766.21 | $ 311 132 660 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3536443.93 | $ 103 770.12 | $ 1 832 036 | 1 sec. |
| 100 | Phemex | BTC_USDC | 77610.63 | $ 77 786.52 | $ 7 077 845 | 1 sec. |
| 101 | XT.COM | BTC_USDC | 77603.87 | $ 77 766.21 | $ 14 945 473 | 4 sec. |
| 102 | Binance | BTC_ARS | 115753280 | $ 109 228.75 | $ 26 755 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 282455.04 | $ 69 134.12 | $ 1 060 450 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 77736.65 | $ 84 151.24 | $ 27 941 536 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 66754.32 | $ 71 229.28 | $ 146 666 | 1 sec. |
| 106 | Whitebit | BTC_KZT | 34421237.67 | $ 69 533.79 | $ 1 503 080 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 59678 | $ 76 888.51 | $ 4 707 116 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3536443.93 | $ 103 770.12 | $ 1 832 036 | 1 sec. |
| 109 | Bybit | BTC_EUR | 66722.33 | $ 71 158.97 | $ 7 117 814 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 77512.14 | $ 78 219.67 | $ 46 160 | 1 sec. |
| 111 | Okx | BTC_EUR | 66746.6 | $ 71 187.24 | $ 1 425 250 | 3 sec. |
| 112 | Okx | BTC_TRY | 3537563 | $ 103 807.20 | $ 3 347 450 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 66847.08 | $ 71 309.35 | $ 102 071 | 1 sec. |
| 114 | Okx | BTC_BRL | 388480.33 | $ 67 535.80 | $ 336 646 | 3 sec. |
Coin Bitcoin today is estimated at $77 697.78, and the market capitalization is $ 1 525 946 573 730. Over the past 24 hours, asset trading amounted to $ 16 425 084 521.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +1.71% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.95% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 651.52 | -11.41% | 2026-01-01 - 2026-05-20 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
