BitcoinBTC
coinRank #1
$ 77,994.41
0.16%(24H)
Market Cap
$ 1,531,772,209,841
Volume 24H
$ 52,914,209,825,525
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,303.192 77980.1667 | $50,608,482,192,044.26 |
| 2 |  Pionex | BTC_USDT | $79,314.112 77993.5967 | $2,574,191,429.62 |
| 3 |  Bitrue | BTC_USDT | $79,314.122 78003.9467 | $1,771,140,356.22 |
| 4 |  Binance | BTC_USDT | $79,310.096 77999.9933 | $1,127,441,773.92 |
| 5 |  Bybit | BTC_USDT | $79,310.106 78000.6333 | $619,381,256.68 |
| 6 |  Coinbase | BTC_USD | $77947.49 77947.2200 | $583,672,540.24 |
| 7 |  Mexc | BTC_USDT | $79,240.364 77972.4600 | $552,136,224.23 |
| 8 |  DigiFinex | BTC_USDT | $79,301.27 77991.1600 | $514,768,445.85 |
| 9 | Binance | BTC_USDC | $78,857.158 77980.0133 | $455,592,689 |
| 10 |  GateIo | BTC_USDT | $79,298.82 77992.0667 | $443,121,350.71 |
| 11 |  Okx | BTC_USDT | $79,310.106 77999.9667 | $409,323,629.39 |
| 12 |  Crypto.com | BTC_USD | $77978.79 77979.3400 | $392,082,175.21 |
| 13 |  BigONE | BTC_USDT | $79,314.122 77999.5800 | $385,519,272.24 |
| 14 |  Kucoin | BTC_USDT | $79,304.412 77994.3000 | $378,265,245.8 |
| 15 |  XT.COM | BTC_USDT | $79,314.122 78003.9467 | $338,661,820.13 |
| 16 |  Phemex | BTC_USDT | $79,309.74 77999.6533 | $323,849,845.82 |
| 17 |  LBank | BTC_USDT | $79,302.897 77944.3600 | $287,964,985.54 |
| 18 |  Poloniex | BTC_USDT | $79,212.239 77962.8000 | $284,518,757.77 |
| 19 |  Bitget | BTC_USDT | $79,312.007 78001.8667 | $224,461,455.71 |
| 20 |  Bitmart | BTC_USDT | $79,314.122 78003.9467 | $194,548,500.36 |
| 21 | Bitrue | BTC_USDC | $78,850.595 77983.1967 | $191,432,001.42 |
| 22 |  Bitstamp | BTC_USD | $77962.92 77962.3233 | $185,856,872.47 |
| 23 | Bybit | BTC_USDC | $78,864.935 77987.6000 | $177,398,234.76 |
| 24 |  BingX | BTC_USDT | $79,314.143 78002.2000 | $160,330,139.98 |
| 25 |  Whitebit | BTC_USDT | $79,302.297 77998.0567 | $149,789,725.15 |
| 26 |  Kraken | XBT_USD | $77960.50000 77960.4667 | $143,118,025.34 |
| 27 | Crypto.com | BTC_USDT | $79,299.724 77996.5933 | $133,417,820.06 |
| 28 | LBank | BTC_USDC | $78,857.169 77931.1967 | $124,277,280.34 |
| 29 | XT.COM | BTC_USDC | $78,857.158 77985.3667 | $114,116,283.15 |
| 30 |  HTX | BTC_USDT | $79,267.065 77957.6667 | $81,571,861.26 |
| 31 |  Bithumb | BTC_KRW | $77,081.173 107833000.0000 | $65,525,184.05 |
| 32 |  Coincheck | BTC_JPY | $81,441.439 12491677.3333 | $46,648,362.15 |
| 33 |  Hitbtc | BTC_USDT | $79,250.268 77989.8967 | $35,354,341.02 |
| 34 | Binance | BTC_FDUSD | $84,451.852 78078.4267 | $34,918,858.46 |
| 35 |  Bitfinex | BTC_USD | $78,026 78027.0000 | $32,427,241.47 |
| 36 | Kraken | XBT_EUR | $71,689.983 67228.6000 | $27,568,766.72 |
| 37 |  Coinex | BTC_USDT | $79,287.736 77982.0000 | $27,086,399.71 |
| 38 | DigiFinex | BTC_USDC | $78,833.232 77956.3533 | $26,767,022.95 |
| 39 | Kraken | XBT_USDC | $78,835.872 77962.9833 | $22,714,178.15 |
| 40 |  Bitflyer | BTC_JPY | $81,453.656 12493715.3333 | $21,819,503.71 |
| 41 | Coinbase | BTC_EUR | $71,678.273 67214.1933 | $19,583,370.06 |
| 42 | BingX | BTC_USDC | $78,865.279 77982.8933 | $15,630,362.98 |
| 43 | Okx | BTC_USDC | $78,842.485 77973.2667 | $13,089,956.6 |
| 44 |  Gemini | BTC_USD | $77902.37000 77902.3667 | $11,864,237.19 |
| 45 | Kucoin | BTC_USDC | $78,848.249 77978.0333 | $10,321,832.64 |
| 46 |  Coinone | BTC_KRW | $77,069.736 107836666.6667 | $10,097,776.21 |
| 47 | Bitstamp | BTC_EUR | $71,691.327 67227.2933 | $9,269,719.01 |
| 48 | Phemex | BTC_USDC | $78,813.523 77992.3467 | $9,125,733.71 |
| 49 | Whitebit | BTC_TRY | $110,278.073 3760581.7833 | $9,106,304.04 |
| 50 | Whitebit | BTC_TRY | $110,278.073 3760581.7833 | $9,106,304.04 |
| 51 | Binance | BTC_EUR | $71,690.516 67219.7700 | $8,598,041.86 |
| 52 | Mexc | BTC_USDC | $78,762.748 77941.8967 | $7,312,372.87 |
| 53 | Kraken | XBT_USDT | $79,244.116 77975.3333 | $6,722,594.73 |
| 54 | Coinbase | BTC_GBP | $74,145.065 57581.4367 | $5,442,496.82 |
| 55 | Binance | BTC_BRL | $70,211.51 403720.6667 | $5,410,309.41 |
| 56 | Binance | BTC_TRY | $110,299.513 3758573.6667 | $5,220,756.17 |
| 57 | Whitebit | BTC_USDC | $78,860.981 77999.3400 | $5,206,432.71 |
| 58 | Bitget | BTC_USDC | $78,851.849 77979.9300 | $5,159,323.98 |
| 59 | Okx | BTC_EUR | $71,704.914 67233.9333 | $4,990,571.4 |
| 60 | Whitebit | BTC_EUR | $71,683.925 67227.9867 | $4,911,516.36 |
| 61 | GateIo | BTC_USDC | $78,701.831 77911.7733 | $3,733,097.15 |
| 62 | Whitebit | BTC_PLN | $71,329.898 291537.2533 | $3,330,268.24 |
| 63 | Coinbase | BTC_USDT | $79,216.469 77963.3300 | $3,063,021.81 |
| 64 | Whitebit | BTC_GBP | $74,139.824 57583.3767 | $3,006,204.3 |
| 65 | Pionex | BTC_USDC | $78,820.491 77927.9333 | $2,830,079.26 |
| 66 | Hitbtc | BTC_USDC | $78,801.098 77972.9537 | $2,720,635.94 |
| 67 | Whitebit | BTC_TUSD | $77,916.077 78071.9967 | $2,643,514.16 |
| 68 | Whitebit | BTC_UAH | $81,853.547 3386098.5600 | $2,149,045.54 |
| 69 | Kraken | XBT_CHF | $71,777.831 63168.6000 | $2,071,561.06 |
| 70 | Kraken | XBT_GBP | $74,152.276 57590.6667 | $1,978,841.81 |
| 71 |  BtcTurk | Pro | BTC_TRY | $110,245.603 3758020.3333 | $1,910,700.04 |
| 72 | Bitstamp | BTC_USDT | $79,249.332 77976.1333 | $1,804,404.97 |
| 73 |  Korbit | BTC_KRW | $76,998.971 107799333.3333 | $1,465,882.73 |
| 74 | Kraken | XBT_CAD | $77,740.295 108233.3000 | $1,283,728.94 |
| 75 | Bitstamp | BTC_USDC | $78,745.021 77935.6167 | $1,200,044.14 |
| 76 | Bitget | BTC_EUR | $71,731.672 67267.4267 | $1,013,383.91 |
| 77 | BtcTurk | Pro | BTC_USDT | $79,205.376 77966.0000 | $952,971.1 |
| 78 | Bitmart | BTC_USDC | $78,771.88 77957.2533 | $731,269.69 |
| 79 | Okx | BTC_BRL | $70,186.638 403631.6667 | $598,062.93 |
| 80 | Bitfinex | BTC_EUR | $71,667.693 67183.6667 | $491,737.36 |
| 81 | Bybit | BTC_EUR | $71,684.97 67222.1000 | $444,360.54 |
| 82 | Kraken | XBT_AUD | $71,715.671 108932.0333 | $374,418.16 |
| 83 | Bitstamp | BTC_GBP | $74,139.643 57568.5433 | $289,614.32 |
| 84 | Bitflyer | BTC_EUR | $71,516.848 67150.9633 | $272,848.51 |
| 85 | Gemini | BTC_USDT | $78,983.704 77835.0033 | $264,115.52 |
| 86 | Gemini | BTC_SGD | $74,435.238 99196.7533 | $263,988.79 |
| 87 | Coinex | BTC_USDC | $78,771.192 77960.6667 | $254,233.5 |
| 88 | Crypto.com | BTC_EUR | $71,570.994 67210.6467 | $206,033.43 |
| 89 | Whitebit | BTC_KZT | $70,731.239 35063836.3333 | $192,740.47 |
| 90 | Kucoin | BTC_EUR | $71,457.614 67158.4033 | $140,455.44 |
| 91 | Okx | BTC_TRY | $110,268.905 3760198.6667 | $140,399.63 |
| 92 | Binance | BTC_ARS | $117,858.43 124974913.6667 | $47,478.59 |
| 93 | Kraken | XBT_JPY | $81,215.37 12448178.6667 | $47,346.37 |
| 94 |  Giottus | BTC_USDT | $79,276.552 77988.0000 | $38,358.33 |
| 95 |  CEX.IO | BTC_USD | $77916.5 77916.5000 | $27,289.39 |
| 96 | CEX.IO | BTC_USDT | $78,649.188 77764.2333 | $18,675.19 |
| 97 | Bitfinex | BTC_XAUT | $80,970.143 17.8683 | $9,672.49 |
| 98 | Bitflyer | BTC_USD | $78,932.63 78308.8333 | $6,401.44 |
| 99 | Bitget | BTC_BRL | $70,559.018 405561.3333 | $6,354.81 |
| 100 | GateIo | BTC_USD | $77611 77838.4333 | $5,384.88 |
| 101 | HTX | BTC_USDC | $78,508.217 77772.4100 | $4,551.02 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 56430.4333 | $4,058.7 |
| 103 | Giottus | BTC_INR | $94,857.517 7849995.3333 | $2,361.75 |
| 104 | Poloniex | BTC_USDC | $78,435.741 77654.8867 | $2,256.39 |
| 105 | Crypto.com | BTC_PYUSD | $77,912.494 77878.7700 | $1,692.38 |
| 106 | Kraken | XBT_DAI | $76,729.859 78241.7333 | $1,614.22 |
| 107 | CEX.IO | BTC_EUR | $71,615.435 66623.3333 | $549.4 |
| 108 | Bitfinex | BTC_GBP | $74,094.2 57540.6667 | $516.53 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.15 |
| 110 |  LATOKEN | BTC_USDT | $69,275.547 71324.2733 | $0 |
| 111 | Gemini | BTC_GBP | $73,316.495 62811.3567 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 61521.0633 | $0 |
| 113 | Poloniex | BTC_USDD | $81,342.998 78667.0033 | $0 |
| 114 | Poloniex | BTC_BNB | $79,099.57 111.6100 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
