BitcoinBTC
$ 78 949.56 USD
+2.20
%
(24H)
Capitalization (USD)
$1,550,530,816,724
24H trading volume (USD)
$54,332,247,827
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78663.95 | $ 78 849.15 | $ 3 682 974 578 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 78662.34 | $ 78 844.29 | $ 5 424 941 171 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 78652.04 | $ 78 837.33 | $ 3 730 996 268 | 49 sec. |
| 4 |  Mexc | BTC_USDT | 78662.19 | $ 78 850.65 | $ 1 882 029 805 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 78580.18 | $ 78 585.58 | $ 1 732 789 410 | 6 sec. |
| 6 |  GateIo | BTC_USDT | 78660.93 | $ 78 846.09 | $ 1 677 884 384 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 78659.1 | $ 78 844.29 | $ 1 709 467 267 | 3 sec. |
| 8 |  Okx | BTC_USDT | 78655.37 | $ 78 837.37 | $ 1 184 695 079 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78660.72 | $ 78 849.15 | $ 2 580 863 242 | 5 sec. |
| 10 |  Bitmart | BTC_USDT | 78765.35 | $ 78 950.79 | $ 3 538 428 786 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 78609 | $ 78 607.01 | $ 1 943 200 676 | 2 sec. |
| 12 |  Upbit | BTC_KRW | 116528333.33 | $ 83 297.79 | $ 311 680 071 | 8 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78670.21 | $ 78 849.15 | $ 3 680 884 475 | 4 sec. |
| 14 |  LBank | BTC_USDC | 78614.82 | $ 77 922.14 | $ 129 883 506 | 1 sec. |
| 15 |  Hitbtc | BTC_USDT | 78658.04 | $ 78 846.72 | $ 83 180 784 | 4 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78619.66 | $ 77 917.73 | $ 118 411 634 | 4 sec. |
| 17 |  DigiFinex | BTC_USDT | 78657.94 | $ 78 843.10 | $ 1 572 431 705 | 4 sec. |
| 18 |  BigONE | BTC_USDT | 78657.79 | $ 78 844.29 | $ 425 817 777 | 3 sec. |
| 19 |  Whitebit | BTC_USDT | 78659.57 | $ 78 846.64 | $ 565 845 738 | 4 sec. |
| 20 |  Kucoin | BTC_USDT | 78659.87 | $ 78 846.50 | $ 2 906 882 421 | 1 sec. |
| 21 |  Bybit | BTC_USDT | 78655.37 | $ 78 840.58 | $ 1 388 785 927 | 3 sec. |
| 22 | Binance | BTC_EUR | 66688.18 | $ 71 126.76 | $ 101 176 237 | 4 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78660.72 | $ 78 844.32 | $ 157 232 842 | 1 sec. |
| 24 |  HTX | BTC_USDT | 78677.23 | $ 78 862.46 | $ 375 739 389 | 2 sec. |
| 25 | Bybit | BTC_USDC | 78601.1 | $ 77 908.05 | $ 116 347 393 | 3 sec. |
| 26 |  Kraken | XBT_USD | 78586.67 | $ 78 586.70 | $ 347 188 926 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 116544666.67 | $ 83 297.07 | $ 118 026 268 | 7 sec. |
| 28 |  Bitstamp | BTC_USD | 78583 | $ 78 586.00 | $ 491 660 861 | 2 sec. |
| 29 | Crypto.com | BTC_USDT | 78656.01 | $ 78 841.19 | $ 1 074 935 363 | 2 sec. |
| 30 |  Bitfinex | BTC_USD | 78751 | $ 78 757.00 | $ 350 890 242 | 3 sec. |
| 31 |  LATOKEN | BTC_USDT | 78660.03 | $ 78 845.19 | $ 288 305 330 | 2 sec. |
| 32 |  Phemex | BTC_USDT | 78659.11 | $ 78 844.30 | $ 183 618 370 | 2 sec. |
| 33 |  Bitflyer | BTC_JPY | 12251394 | $ 79 856.55 | $ 112 596 873 | 2 sec. |
| 34 | Bitmart | BTC_USDC | 78715.84 | $ 78 028.02 | $ 13 288 268 | 1 sec. |
| 35 | Kraken | XBT_EUR | 66681 | $ 71 116.21 | $ 105 482 003 | 3 sec. |
| 36 |  Coincheck | BTC_JPY | 12264427.67 | $ 79 948.92 | $ 108 388 772 | 6 sec. |
| 37 | LBank | BTC_USDT | 78658.34 | $ 78 842.28 | $ 1 632 293 143 | 1 sec. |
| 38 | Binance | BTC_TRY | 3422310.67 | $ 100 429.95 | $ 20 346 286 | 4 sec. |
| 39 |  Coinone | BTC_KRW | 116506666.67 | $ 83 274.20 | $ 16 025 968 | 4 sec. |
| 40 | Okx | BTC_USDC | 78634.57 | $ 77 984.08 | $ 1 588 556 | 2 sec. |
| 41 | Hitbtc | BTC_USDC | 78625.32 | $ 77 971.11 | $ 355 891 | 4 sec. |
| 42 | Coinbase | BTC_USDT | 78655.87 | $ 78 825.88 | $ 13 325 293 | 5 sec. |
| 43 |  Coinex | BTC_USDT | 78669.67 | $ 78 855.22 | $ 59 082 636 | 3 sec. |
| 44 |  Gemini | BTC_USD | 78590.35 | $ 78 595.09 | $ 80 652 215 | 19 sec. |
| 45 | Bitmart | BTC_DAI | 78691.06 | $ 78 291.44 | $ 2 185 822 | 1 sec. |
| 46 |  EXMO | BTC_USD | 79000.52 | $ 79 042.20 | $ 8 429 063 | 2 sec. |
| 47 | Bitstamp | BTC_EUR | 66689.67 | $ 71 141.91 | $ 52 126 243 | 2 sec. |
| 48 | Binance | BTC_BRL | 414370 | $ 72 070.80 | $ 21 446 411 | 4 sec. |
| 49 | Coinbase | BTC_EUR | 66691.03 | $ 71 125.25 | $ 57 071 782 | 4 sec. |
| 50 | Kraken | XBT_USDT | 78654.67 | $ 78 845.39 | $ 28 118 525 | 3 sec. |
| 51 | EXMO | BTC_USDT | 78619.56 | $ 78 805.10 | $ 14 123 351 | 2 sec. |
| 52 | Kucoin | BTC_USDC | 78608.07 | $ 77 918.17 | $ 59 658 833 | 1 sec. |
| 53 |  Poloniex | BTC_USDT | 78678.12 | $ 78 856.88 | $ 616 831 017 | 2 sec. |
| 54 | Kraken | XBT_GBP | 57522.47 | $ 74 069.22 | $ 10 049 899 | 3 sec. |
| 55 | XT.COM | BTC_DAI | 78543.4 | $ 78 042.61 | $ 535 374 | 3 sec. |
| 56 | Kraken | XBT_USDC | 78608.67 | $ 77 938.50 | $ 48 517 268 | 3 sec. |
| 57 | DigiFinex | BTC_USDC | 78606.03 | $ 77 917.74 | $ 47 399 468 | 4 sec. |
| 58 | EXMO | BTC_UAH | 3800417.59 | $ 91 807.24 | $ 9 160 828 | 2 sec. |
| 59 | Coinbase | BTC_GBP | 57511.94 | $ 74 057.26 | $ 15 863 514 | 8 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3423235.67 | $ 100 473.92 | $ 4 418 858 | 3 sec. |
| 61 | Bitflyer | BTC_EUR | 66589.07 | $ 70 735.01 | $ 310 480 | 2 sec. |
| 62 | Bitrue | BTC_USDC | 78605.62 | $ 77 917.73 | $ 1 145 602 941 | 5 sec. |
| 63 | Pionex | BTC_USDC | 78644.85 | $ 77 958.22 | $ 4 885 206 | 2 sec. |
| 64 | Mexc | BTC_USDC | 78618.59 | $ 77 937.04 | $ 33 147 377 | 2 sec. |
| 65 | Bitfinex | BTC_EUR | 66219.33 | $ 70 067.94 | $ 637 704 | 3 sec. |
| 66 | EXMO | BTC_EUR | 66400.29 | $ 70 772.90 | $ 4 794 081 | 2 sec. |
| 67 | Poloniex | BTC_USDC | 78452.97 | $ 77 699.63 | $ 30 497 | 2 sec. |
| 68 | Bitstamp | BTC_GBP | 57545 | $ 74 189.49 | $ 2 825 051 | 2 sec. |
| 69 |  Korbit | BTC_KRW | 116498000 | $ 83 289.93 | $ 4 877 707 | 4 sec. |
| 70 | Bitflyer | BTC_USD | 78382.36 | $ 77 992.73 | $ 138 887 | 2 sec. |
| 71 | Binance | BTC_DAI | 78549.02 | $ 78 042.61 | $ 1 531 480 | 4 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 78655.33 | $ 78 851.21 | $ 2 574 530 | 3 sec. |
| 73 | Bitstamp | BTC_USDT | 78689.33 | $ 78 938.41 | $ 3 978 531 | 2 sec. |
| 74 | Kraken | XBT_CAD | 107604.9 | $ 77 352.93 | $ 4 770 724 | 3 sec. |
| 75 | XT.COM | BTC_XTUSD | 78659.1 | $ 78 701.05 | $ 1 803 326 | 3 sec. |
| 76 | HTX | BTC_USDC | 78555.6 | $ 77 746.07 | $ 445 024 | 2 sec. |
| 77 | Kraken | XBT_CHF | 61377.53 | $ 69 795.34 | $ 8 863 879 | 3 sec. |
| 78 | Whitebit | BTC_TUSD | 78730.6 | $ 76 158.45 | $ 3 234 887 | 4 sec. |
| 79 | Bitfinex | BTC_GBP | 57553.67 | $ 74 148.28 | $ 495 093 | 3 sec. |
| 80 |  CEX.IO | BTC_USD | 78575.5 | $ 78 575.50 | $ 27 520 | 3 sec. |
| 81 | Kraken | XBT_AUD | 113148.03 | $ 74 504.06 | $ 4 561 291 | 3 sec. |
| 82 | Binance | BTC_PLN | 282324.67 | $ 69 126.94 | $ 965 742 | 4 sec. |
| 83 | Gemini | BTC_GBP | 57543.24 | $ 74 107.75 | $ 419 005 | 19 sec. |
| 84 | Upbit | BTC_USDT | 78556.85 | $ 78 449.97 | $ 1 209 227 | 8 sec. |
| 85 | Whitebit | BTC_EUR | 66638.02 | $ 71 009.40 | $ 2 993 817 | 4 sec. |
| 86 | EXMO | BTC_PLN | 280947.02 | $ 68 710.94 | $ 1 530 382 | 2 sec. |
| 87 | Whitebit | BTC_USDC | 78693.01 | $ 78 163.14 | $ 141 407 437 | 4 sec. |
| 88 | Gemini | BTC_SGD | 100106.49 | $ 75 079.70 | $ 1 145 114 | 19 sec. |
| 89 | Kucoin | BTC_DAI | 78538.13 | $ 77 933.83 | $ 494 680 | 1 sec. |
| 90 | Gemini | BTC_EUR | 66622.92 | $ 70 873.31 | $ 578 023 | 19 sec. |
| 91 | Bitstamp | BTC_USDC | 78664.67 | $ 78 097.09 | $ 7 728 105 | 2 sec. |
| 92 | Whitebit | BTC_UAH | 3377758.16 | $ 81 756.11 | $ 51 063 085 | 4 sec. |
| 93 | CEX.IO | BTC_EUR | 68315.87 | $ 79 398.32 | $ 531 | 3 sec. |
| 94 | Coinex | BTC_USDC | 78605 | $ 77 917.67 | $ 979 027 | 3 sec. |
| 95 | Poloniex | BTC_USDD | 78238.36 | $ 77 401.58 | $ 2 635 | 2 sec. |
| 96 | Kucoin | BTC_BRL | 417063.7 | $ 72 017.41 | $ 28 554 | 1 sec. |
| 97 | Bybit | BTC_DAI | 78402.43 | $ 77 471.20 | $ 52 176 | 3 sec. |
| 98 | Kraken | XBT_DAI | 78456.97 | $ 78 009.60 | $ 38 611 | 3 sec. |
| 99 | CEX.IO | BTC_USDT | 77298.07 | $ 74 927.99 | $ 18 048 | 3 sec. |
| 100 | Gemini | BTC_USDT | 78571.52 | $ 78 788.13 | $ 755 626 | 19 sec. |
| 101 | Kraken | XBT_JPY | 12245748 | $ 79 727.26 | $ 847 | 3 sec. |
| 102 | Bitfinex | BTC_XAUT | 16.81 | $ 79 863.51 | $ 746 424 | 3 sec. |
| 103 |  Giottus | BTC_INR | 7684748.83 | $ 90 261.20 | $ 2 953 | 2 sec. |
| 104 | Giottus | BTC_USDT | 78655.33 | $ 78 839.18 | $ 18 876 | 2 sec. |
| 105 | Poloniex | BTC_BNB | 100.77 | $ 79 920.64 | $ 997 | 2 sec. |
| 106 | GateIo | BTC_USDC | 78614.93 | $ 77 928.46 | $ 29 128 471 | 2 sec. |
| 107 | Binance | BTC_TUSD | 78750.93 | $ 76 250.80 | $ 154 168 | 4 sec. |
| 108 | Binance | BTC_USDC | 78605.07 | $ 77 917.74 | $ 816 665 822 | 4 sec. |
| 109 | Bitmart | BTC_TUSD | 78827.19 | $ 76 250.81 | $ 174 005 | 1 sec. |
| 110 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 111 | Whitebit | BTC_TRY | 3423499.22 | $ 100 502.01 | $ 15 956 041 | 4 sec. |
| 112 | Phemex | BTC_USDC | 78627.73 | $ 77 965.37 | $ 4 654 725 | 2 sec. |
| 113 | XT.COM | BTC_USDC | 78605.07 | $ 77 917.74 | $ 23 804 479 | 3 sec. |
| 114 | Binance | BTC_ARS | 118038354.67 | $ 111 621.53 | $ 91 906 | 4 sec. |
| 115 | Whitebit | BTC_PLN | 282048.81 | $ 69 021.30 | $ 2 026 450 | 4 sec. |
| 116 | Binance | BTC_FDUSD | 78726.06 | $ 84 101.29 | $ 818 653 020 | 4 sec. |
| 117 | Crypto.com | BTC_EUR | 66703.14 | $ 71 167.88 | $ 1 827 116 | 2 sec. |
| 118 | Whitebit | BTC_KZT | 38323740.67 | $ 77 286.39 | $ 39 470 292 | 4 sec. |
| 119 | Whitebit | BTC_GBP | 59741.65 | $ 76 887.35 | $ 7 813 326 | 4 sec. |
| 120 | Whitebit | BTC_TRY | 3423499.22 | $ 100 502.01 | $ 15 956 041 | 4 sec. |
| 121 | Bybit | BTC_EUR | 66702.6 | $ 71 138.50 | $ 3 073 154 | 3 sec. |
| 122 | Crypto.com | BTC_PYUSD | 78566.68 | $ 81 035.98 | $ 496 | 2 sec. |
| 123 | Okx | BTC_EUR | 66721.97 | $ 71 169.21 | $ 3 289 137 | 2 sec. |
| 124 | Okx | BTC_TRY | 3424423 | $ 100 575.69 | $ 1 241 017 | 2 sec. |
| 125 | Kucoin | BTC_EUR | 66680.19 | $ 70 885.70 | $ 692 012 | 1 sec. |
| 126 | Okx | BTC_BRL | 414392.67 | $ 72 096.72 | $ 257 422 | 2 sec. |
Coin Bitcoin today is estimated at $78 949.56, and the market capitalization is $ 1 550 530 816 724. Over the past 24 hours, asset trading amounted to $ 54 332 247 827.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | ||||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -0.09% | ||||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +8.56% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 663.95 | -10.25% | 2026-01-01 - 2026-02-02 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
