BitcoinBTC
coinRank #1
$ 82,248.53
0.36%(24H)
Market Cap
$ 1,615,320,943,460
Volume 24H
$ 52,075,241,309,869
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,514.593 81667.9767 | $49,857,572,271,478.81 |
| 2 |  Bitrue | BTC_USDT | $83,510.472 81664.0033 | $1,843,153,123.61 |
| 3 |  Pionex | BTC_USDT | $83,510.482 81662.6733 | $1,795,329,396.39 |
| 4 |  Binance | BTC_USDT | $83,510.472 81664.0033 | $1,210,223,358 |
| 5 |  Bybit | BTC_USDT | $83,505.768 81659.4333 | $814,279,848.55 |
| 6 |  GateIo | BTC_USDT | $83,504.643 81659.6667 | $680,556,348.51 |
| 7 |  DigiFinex | BTC_USDT | $83,510.472 81664.0033 | $533,174,995.9 |
| 8 |  Coinbase | BTC_USD | $81552.78 81552.7833 | $508,933,664.07 |
| 9 |  BigONE | BTC_USDT | $83,510.472 81660.6700 | $400,976,218.95 |
| 10 |  HTX | BTC_USDT | $83,469.486 81629.0300 | $388,405,326.73 |
| 11 |  XT.COM | BTC_USDT | $83,510.472 81664.0033 | $358,640,946.63 |
| 12 |  Mexc | BTC_USDT | $83,502.71 81658.6733 | $346,781,653.73 |
| 13 |  Okx | BTC_USDT | $83,505.563 81659.1667 | $323,271,679.72 |
| 14 |  Phemex | BTC_USDT | $83,508.764 81662.8900 | $315,257,186.02 |
| 15 |  LBank | BTC_USDT | $83,507.639 81649.8133 | $309,538,933.85 |
| 16 |  Poloniex | BTC_USDT | $83,503.426 81658.1467 | $287,022,130.26 |
| 17 | Binance | BTC_USDC | $83,225.82 81567.0167 | $270,496,235.29 |
| 18 |  Crypto.com | BTC_USD | $81562.26 81562.2367 | $233,981,447.91 |
| 19 |  Kucoin | BTC_USDT | $83,504.438 81658.1333 | $224,016,718.61 |
| 20 |  Whitebit | BTC_USDT | $83,487.126 81646.6333 | $213,128,750.51 |
| 21 |  Bitget | BTC_USDT | $83,509.603 81663.1533 | $199,747,271.71 |
| 22 |  BingX | BTC_USDT | $83,510.451 81663.9733 | $184,286,203.83 |
| 23 |  Kraken | XBT_USD | $81547.20000 81547.1667 | $155,950,165.38 |
| 24 |  Bitstamp | BTC_USD | $81543.57 81543.5667 | $141,096,754.64 |
| 25 | Crypto.com | BTC_USDT | $83,510.462 81661.1067 | $85,673,357.09 |
| 26 | XT.COM | BTC_USDC | $83,225.82 81567.0167 | $67,578,681.33 |
| 27 |  Coinone | BTC_KRW | $77,998.976 109123333.3333 | $48,545,518.63 |
| 28 |  Bitfinex | BTC_USD | $81,652 81649.0000 | $42,171,069.37 |
| 29 | Bitrue | BTC_USDC | $83,225.83 81566.9800 | $36,096,950.78 |
| 30 |  Coincheck | BTC_JPY | $83,352.461 12786640.0000 | $32,630,849.78 |
| 31 | Bybit | BTC_USDC | $83,226.82 81564.5000 | $30,266,888.73 |
| 32 | Okx | BTC_USDC | $83,212.842 81560.6667 | $28,163,775.03 |
| 33 | Kraken | XBT_USDT | $83,490.326 81651.2000 | $26,016,813.21 |
| 34 | Kraken | XBT_EUR | $77,675.391 72832.0667 | $24,675,544.66 |
| 35 |  Bithumb | BTC_KRW | $78,003.98 109124000.0000 | $24,567,922.1 |
| 36 |  Bitflyer | BTC_JPY | $83,348.243 12786339.0000 | $18,792,301.62 |
| 37 | Coinbase | BTC_EUR | $77,675.7 72833.9667 | $17,423,202.5 |
| 38 | Binance | BTC_FDUSD | $81,618.726 81773.7100 | $16,749,664.5 |
| 39 |  Gemini | BTC_USD | $81543.70000 81558.8833 | $16,620,893.79 |
| 40 | DigiFinex | BTC_USDC | $83,225.81 81565.6633 | $16,145,792.4 |
| 41 | Bitget | BTC_USDC | $83,222.494 81563.0367 | $14,319,387.54 |
| 42 | Kraken | XBT_USDC | $83,207.832 81558.7433 | $11,952,267.19 |
| 43 | Kucoin | BTC_USDC | $83,191.823 81556.4667 | $9,353,521.75 |
| 44 | BingX | BTC_USDC | $83,225.82 81567.0133 | $7,334,506.44 |
| 45 | Whitebit | BTC_USDC | $83,267.001 81602.5200 | $7,207,530.51 |
| 46 | Binance | BTC_BRL | $71,831.477 412994.6667 | $6,941,105.18 |
| 47 | Phemex | BTC_USDC | $83,250.788 81575.9700 | $6,919,193.83 |
| 48 | Binance | BTC_EUR | $77,667.723 72825.9867 | $6,501,961.1 |
| 49 | Binance | BTC_TRY | $118,782.324 4047421.3333 | $6,261,709.7 |
| 50 | Bitstamp | BTC_EUR | $77,668.885 72830.8633 | $5,362,823.35 |
| 51 | Okx | BTC_EUR | $77,664.193 72830.2333 | $5,362,596.09 |
| 52 | Kraken | XBT_GBP | $78,429.239 60937.5333 | $5,126,022.18 |
| 53 | Coinbase | BTC_GBP | $78,495.672 60956.7367 | $4,832,214.93 |
| 54 | Whitebit | BTC_GBP | $78,442.09 60939.6300 | $4,206,540.96 |
| 55 |  Korbit | BTC_KRW | $77,996.117 109121333.3333 | $3,576,859.06 |
| 56 | Whitebit | BTC_PLN | $78,067.173 318824.0100 | $3,393,250.48 |
| 57 | Coinbase | BTC_USDT | $83,445.291 81646.6333 | $2,810,422.72 |
| 58 | LBank | BTC_USDC | $83,228.259 81555.5200 | $2,670,786.41 |
| 59 | Bybit | BTC_EUR | $77,619.613 72804.1000 | $2,587,188.64 |
| 60 | Okx | BTC_BRL | $71,879.481 413185.6667 | $2,394,308.31 |
| 61 | Whitebit | BTC_EUR | $77,684.797 72840.9300 | $2,119,306.48 |
| 62 | Whitebit | BTC_UAH | $84,741.018 3503709.2467 | $1,962,989.19 |
| 63 | GateIo | BTC_USDC | $83,125.98 81535.7267 | $1,781,820.04 |
| 64 | Pionex | BTC_USDC | $83,225.81 81567.0133 | $1,780,104.56 |
| 65 |  BtcTurk | Pro | BTC_TRY | $118,630.22 4042772.0000 | $1,616,727.35 |
| 66 | Bitstamp | BTC_GBP | $78,483.786 60945.3533 | $1,374,633.47 |
| 67 | Kraken | XBT_CHF | $76,125.756 67010.2000 | $1,323,647.48 |
| 68 | Mexc | BTC_USDC | $83,188.435 81535.1033 | $1,198,936.12 |
| 69 | Whitebit | BTC_TUSD | $81,695.244 81673.2667 | $1,197,706.61 |
| 70 | Whitebit | BTC_TRY | $118,749.39 4048134.9100 | $943,440.63 |
| 71 | Whitebit | BTC_TRY | $118,749.39 4048134.9100 | $943,440.63 |
| 72 | BtcTurk | Pro | BTC_USDT | $83,642.389 81700.6667 | $735,190 |
| 73 | Kraken | XBT_CAD | $82,103.507 114223.8667 | $704,539.63 |
| 74 | Kraken | XBT_AUD | $76,485.712 116246.7000 | $689,281.63 |
| 75 | Bitget | BTC_EUR | $77,638.469 72837.7233 | $565,822.73 |
| 76 | Bitstamp | BTC_USDC | $83,349.465 81606.8333 | $524,932.97 |
| 77 | Bitstamp | BTC_USDT | $83,485.571 81653.5333 | $448,149.7 |
| 78 | Crypto.com | BTC_EUR | $77,607.903 72790.3067 | $273,941.85 |
| 79 | Gemini | BTC_SGD | $78,212.656 104228.6433 | $182,342.68 |
| 80 | Bitfinex | BTC_EUR | $77,868.321 72931.3333 | $180,512.26 |
| 81 | Whitebit | BTC_KZT | $74,143.261 36730632.3333 | $164,232.72 |
| 82 | Kucoin | BTC_EUR | $77,733.451 72831.0767 | $99,956.05 |
| 83 | Kraken | XBT_JPY | $83,478.804 12780555.6667 | $89,406.96 |
| 84 | Okx | BTC_TRY | $118,967.648 4051065.0000 | $64,892.43 |
| 85 | Binance | BTC_ARS | $126,579.213 134027242.6667 | $55,685.05 |
| 86 | Gemini | BTC_USDT | $83,780.155 81754.7900 | $48,049.86 |
| 87 | Bitfinex | BTC_XAUT | $83,389.546 20.2617 | $40,987.02 |
| 88 | GateIo | BTC_USD | $81548 81554.5000 | $33,869.17 |
| 89 |  CEX.IO | BTC_USD | $81525 81525.0000 | $28,553.23 |
| 90 | Poloniex | BTC_USDC | $83,519.32 81669.4333 | $26,230.9 |
| 91 | CEX.IO | BTC_USDT | $81,615.574 81137.0000 | $19,269.37 |
| 92 | Bitflyer | BTC_USD | $81,515.4 81612.7700 | $12,168.62 |
| 93 | HTX | BTC_USDC | $83,197.169 81449.8200 | $11,584.37 |
| 94 |  Hitbtc | BTC_USDT | $83,854.069 81775.1367 | $10,678.04 |
| 95 |  Giottus | BTC_INR | $96,043.332 8137033.6667 | $10,040.54 |
| 96 | Bitget | BTC_BRL | $72,140.026 413867.0000 | $9,969.44 |
| 97 | Giottus | BTC_USDT | $83,511.494 81665.0000 | $8,965.09 |
| 98 | Bitflyer | BTC_EUR | $77,728.172 72891.6767 | $4,232.97 |
| 99 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 100 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $566.88 |
| 101 | Bitfinex | BTC_GBP | $79,174.173 61381.6667 | $147.18 |
| 102 | Poloniex | BTC_USDD | $81,425.685 82433.3333 | $53.24 |
| 103 | Poloniex | BTC_BNB | $81,521.218 109.2400 | $37.4 |
| 104 | Kraken | XBT_DAI | $81,303.346 80772.4000 | $16.42 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.29 |
| 106 | Hitbtc | BTC_USDC | $84,581.892 82008.7511 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 61083.9400 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 73097.7800 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,101.769 82468.9500 | $0 |
