BitcoinBTC
coinRank #1
$ 82,408.20
2.68%(24H)
Market Cap
$ 1,618,456,738,328
Volume 24H
$ 75,996,340,074,285
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,138.726 81296.3133 | $72,551,178,110,485.73 |
| 2 |  Bitrue | BTC_USDT | $83,131.25 81288.7333 | $2,613,329,058.88 |
| 3 |  Pionex | BTC_USDT | $83,131.26 81302.7900 | $2,523,237,934.42 |
| 4 |  Binance | BTC_USDT | $83,131.26 81288.7367 | $1,743,209,543.14 |
| 5 |  Bybit | BTC_USDT | $83,133.06 81290.4667 | $996,700,210.26 |
| 6 |  GateIo | BTC_USDT | $83,149.014 81303.0000 | $917,146,282.7 |
| 7 |  DigiFinex | BTC_USDT | $83,131.25 81288.7300 | $788,104,272.5 |
| 8 |  Coinbase | BTC_USD | $81187.68 81187.6833 | $618,669,260.12 |
| 9 |  BigONE | BTC_USDT | $83,131.26 81288.7367 | $575,385,256.43 |
| 10 |  Okx | BTC_USDT | $83,133.162 81290.5667 | $539,525,703.83 |
| 11 |  XT.COM | BTC_USDT | $83,131.26 81288.7367 | $528,771,066.94 |
| 12 |  Mexc | BTC_USDT | $83,160.805 81309.4733 | $495,598,720.71 |
| 13 |  HTX | BTC_USDT | $83,166.062 81304.7067 | $467,656,625.5 |
| 14 |  LBank | BTC_USDT | $83,137.55 81316.1867 | $410,802,955.77 |
| 15 |  Kucoin | BTC_USDT | $83,146.15 81303.2667 | $388,706,921.56 |
| 16 | Binance | BTC_USDC | $82,814.307 81201.4967 | $372,067,021.27 |
| 17 |  Crypto.com | BTC_USD | $81190.18 81190.1767 | $369,139,402.29 |
| 18 |  Poloniex | BTC_USDT | $83,139.615 81296.8600 | $369,083,181.39 |
| 19 |  Phemex | BTC_USDT | $83,131.26 81288.4900 | $322,413,610.48 |
| 20 |  Bitget | BTC_USDT | $83,139.574 81296.8667 | $308,406,426.42 |
| 21 |  BingX | BTC_USDT | $83,131.27 81288.7433 | $250,501,850.66 |
| 22 |  Kraken | XBT_USD | $81185.90000 81185.8000 | $230,757,942.78 |
| 23 |  Bitstamp | BTC_USD | $81181.68 81181.6767 | $194,232,737.44 |
| 24 | Crypto.com | BTC_USDT | $83,126.024 81283.6167 | $143,234,979.54 |
| 25 |  Whitebit | BTC_USDT | $83,155.651 81292.0067 | $132,938,371.34 |
| 26 | XT.COM | BTC_USDC | $82,814.307 81201.4967 | $94,926,028.69 |
| 27 | Okx | BTC_USDC | $82,831.951 81207.4333 | $54,556,997.95 |
| 28 |  Coinone | BTC_KRW | $77,941.792 109043333.3333 | $50,993,499.91 |
| 29 | Bitrue | BTC_USDC | $82,814.318 81201.5000 | $50,277,652.63 |
| 30 | Bybit | BTC_USDC | $82,838.58 81210.2000 | $48,819,001.26 |
| 31 |  Bitfinex | BTC_USD | $81,314 81314.6667 | $48,536,914.08 |
| 32 | Binance | BTC_FDUSD | $81,289.136 81446.9633 | $36,094,602.64 |
| 33 | Kraken | XBT_EUR | $77,171.577 72357.2000 | $32,161,083.32 |
| 34 |  Bithumb | BTC_KRW | $77,985.395 109098333.3333 | $31,182,753.75 |
| 35 | Bitget | BTC_USDC | $82,838.152 81219.4633 | $25,017,951.34 |
| 36 | Coinbase | BTC_EUR | $77,168.814 72356.4233 | $24,618,910.95 |
| 37 |  Bitflyer | BTC_JPY | $83,186.835 12757131.0000 | $24,397,297.45 |
| 38 | DigiFinex | BTC_USDC | $82,819.019 81203.0367 | $22,265,038.76 |
| 39 | Kraken | XBT_USDC | $82,842.517 81208.1467 | $19,699,171.62 |
| 40 | Kraken | XBT_USDT | $83,159.752 81297.7333 | $17,381,525.29 |
| 41 | LBank | BTC_USDC | $82,814.297 81224.4533 | $14,923,632.08 |
| 42 |  Gemini | BTC_USD | $81219.86000 81203.9500 | $14,866,451.86 |
| 43 | Kucoin | BTC_USDC | $82,838.886 81209.1667 | $12,550,640.92 |
| 44 | BingX | BTC_USDC | $82,814.307 81201.4967 | $10,583,803.51 |
| 45 | Whitebit | BTC_USDC | $82,903.005 81243.8700 | $10,039,083.12 |
| 46 | Coinbase | BTC_GBP | $78,015.308 60574.1267 | $9,382,800.72 |
| 47 | Binance | BTC_EUR | $77,171.897 72356.9433 | $8,502,308.78 |
| 48 | Phemex | BTC_USDC | $82,839.151 81209.6167 | $8,252,618.45 |
| 49 | Binance | BTC_BRL | $71,393.874 410479.3333 | $8,252,080.9 |
| 50 | Binance | BTC_TRY | $118,320.641 4031800.6667 | $7,573,241.08 |
| 51 | Okx | BTC_EUR | $77,175.309 72359.9000 | $7,293,706.09 |
| 52 | Bitstamp | BTC_EUR | $77,177.762 72357.2733 | $6,066,630.92 |
| 53 | Whitebit | BTC_GBP | $78,064.55 60586.2033 | $5,081,056.41 |
| 54 | Whitebit | BTC_TRY | $118,129.74 4026610.5367 | $4,775,108.19 |
| 55 | Whitebit | BTC_TRY | $118,129.74 4026610.5367 | $4,775,108.19 |
| 56 | Kraken | XBT_GBP | $78,014.085 60571.4000 | $4,727,304.08 |
| 57 |  Korbit | BTC_KRW | $77,939.648 109028000.0000 | $4,520,682.55 |
| 58 | Whitebit | BTC_EUR | $77,198.218 72361.7933 | $4,419,578.57 |
| 59 | Whitebit | BTC_PLN | $77,562.483 316880.2433 | $4,162,350.83 |
| 60 | Coinbase | BTC_USDT | $83,161.93 81299.9433 | $3,022,302.56 |
| 61 | Okx | BTC_BRL | $71,390.569 410285.0000 | $2,681,066.86 |
| 62 | Kraken | XBT_CHF | $75,936.102 66762.5333 | $2,678,670.09 |
| 63 | Pionex | BTC_USDC | $82,810.687 81207.4600 | $2,425,566.76 |
| 64 | GateIo | BTC_USDC | $82,834.909 81212.0900 | $2,324,605.02 |
| 65 | Whitebit | BTC_UAH | $84,207.197 3484605.2167 | $2,158,187.22 |
| 66 | Mexc | BTC_USDC | $82,855.734 81233.5467 | $1,751,342.15 |
| 67 |  BtcTurk | Pro | BTC_TRY | $118,349.988 4032354.3333 | $1,736,060.92 |
| 68 | Bybit | BTC_EUR | $77,208.158 72374.5333 | $1,715,436.84 |
| 69 | Whitebit | BTC_TUSD | $81,322.078 81349.7000 | $1,366,449.95 |
| 70 | BtcTurk | Pro | BTC_USDT | $83,167.319 81306.3333 | $1,083,215.93 |
| 71 | Kraken | XBT_AUD | $76,111.017 115632.2333 | $946,140.61 |
| 72 | Kraken | XBT_CAD | $81,790.539 113763.7333 | $885,330.9 |
| 73 | Bitstamp | BTC_USDC | $82,837.53 81203.1167 | $798,052.33 |
| 74 | Bitstamp | BTC_USDT | $83,189.072 81303.7067 | $511,754.23 |
| 75 | Bitfinex | BTC_EUR | $77,559.036 72580.3333 | $503,259.98 |
| 76 | Bitget | BTC_EUR | $77,279.261 72449.5267 | $406,281.92 |
| 77 | Crypto.com | BTC_EUR | $77,229.808 72382.3500 | $352,705.88 |
| 78 | Whitebit | BTC_KZT | $73,874.591 36570280.0000 | $189,783.18 |
| 79 | Gemini | BTC_SGD | $77,852.528 103724.5467 | $185,143.08 |
| 80 | Bitstamp | BTC_GBP | $77,757.743 60505.0300 | $146,161.06 |
| 81 | Gemini | BTC_USDT | $83,200.249 81315.0367 | $123,648.46 |
| 82 | Kucoin | BTC_EUR | $77,290.203 72486.2500 | $119,372.76 |
| 83 | Binance | BTC_ARS | $125,953.287 133576537.0000 | $74,501.13 |
| 84 | Okx | BTC_TRY | $118,388.168 4033737.6667 | $65,492.99 |
| 85 |  Hitbtc | BTC_USDC | $84,542.528 81763.9463 | $53,599.77 |
| 86 | Poloniex | BTC_USDC | $82,813.808 81285.5667 | $50,848.07 |
| 87 | Kraken | XBT_JPY | $82,306.927 12681107.6667 | $47,143.93 |
| 88 | Bitfinex | BTC_XAUT | $84,828.065 20.0943 | $43,505.08 |
| 89 | GateIo | BTC_USD | $81230.6 81227.2000 | $35,038.41 |
| 90 |  CEX.IO | BTC_USD | $81200 81200.0000 | $28,439.4 |
| 91 | CEX.IO | BTC_USDT | $81,620.025 81655.5000 | $19,269.37 |
| 92 | Hitbtc | BTC_USDT | $82,835.975 81193.5767 | $17,565.66 |
| 93 |  Giottus | BTC_INR | $97,821.9 8263383.0000 | $8,140.25 |
| 94 | Giottus | BTC_USDT | $83,143.798 81297.3333 | $7,778.53 |
| 95 | Bitflyer | BTC_EUR | $77,132.937 72372.3200 | $7,451.95 |
| 96 | Bitget | BTC_BRL | $71,773.037 412020.3333 | $4,668.88 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 98 | Bitflyer | BTC_USD | $84,705.1 82433.6467 | $2,864.21 |
| 99 | Crypto.com | BTC_PYUSD | $84,098.042 82228.0367 | $2,682.36 |
| 100 | HTX | BTC_USDC | $82,558.261 81064.5767 | $1,707.3 |
| 101 | Poloniex | BTC_BNB | $80,271.683 110.5333 | $1,362.78 |
| 102 | Poloniex | BTC_USDD | $81,412.258 82433.3333 | $1,017.67 |
| 103 | CEX.IO | BTC_EUR | $77,214.557 72833.3333 | $566.88 |
| 104 | Bitfinex | BTC_GBP | $78,876.715 61331.3333 | $319.39 |
| 105 | Kraken | XBT_DAI | $81,401.744 81289.6667 | $16.36 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $0.36 |
| 107 | Gemini | BTC_GBP | $79,048.004 60834.6333 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72789.7067 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
