BitcoinBTC
$ 77 178.40 USD
-2.66
%
(24H)
Capitalization (USD)
$1,515,746,184,575
24H trading volume (USD)
$21,423,439,187
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77237.25 | $ 77 258.38 | $ 1 137 030 150 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 77232.42 | $ 77 258.38 | $ 2 071 909 988 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 77272.44 | $ 77 293.58 | $ 1 401 930 079 | 28 sec. |
| 4 |  Mexc | BTC_USDT | 77230.16 | $ 77 244.13 | $ 360 166 059 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 77230.62 | $ 77 229.08 | $ 650 965 582 | 13 sec. |
| 6 |  GateIo | BTC_USDT | 77227.6 | $ 77 250.63 | $ 586 019 656 | 4 sec. |
| 7 |  XT.COM | BTC_USDT | 77237.25 | $ 77 258.38 | $ 543 360 539 | 2 sec. |
| 8 |  Okx | BTC_USDT | 77236.83 | $ 77 257.93 | $ 453 678 335 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 77237.25 | $ 77 258.38 | $ 1 593 435 169 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 77237.24 | $ 77 258.37 | $ 1 831 382 052 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 77245.67 | $ 77 245.67 | $ 597 616 139 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77463.61 | $ 77 287.94 | $ 1 589 443 399 | 0 sec. |
| 13 |  LBank | BTC_USDC | 77268.38 | $ 76 918.75 | $ 138 359 014 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 77255.52 | $ 77 306.97 | $ 48 172 034 | 0 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77471.71 | $ 76 919.54 | $ 129 771 986 | 0 sec. |
| 16 |  DigiFinex | BTC_USDT | 77236.83 | $ 77 257.94 | $ 502 822 021 | 0 sec. |
| 17 |  BigONE | BTC_USDT | 77235.05 | $ 77 258.38 | $ 380 638 997 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 77232.49 | $ 77 247.04 | $ 179 191 754 | 0 sec. |
| 19 |  Kucoin | BTC_USDT | 77234.57 | $ 77 255.73 | $ 246 407 228 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 77238.03 | $ 77 259.13 | $ 802 485 549 | 2 sec. |
| 21 | Binance | BTC_EUR | 65925.17 | $ 70 317.07 | $ 25 966 828 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 77244.02 | $ 77 295.82 | $ 73 828 029 | 3 sec. |
| 23 |  HTX | BTC_USDT | 77233.48 | $ 77 254.61 | $ 278 151 275 | 1 sec. |
| 24 | Bybit | BTC_USDC | 77240.4 | $ 76 912.10 | $ 26 697 076 | 2 sec. |
| 25 |  Kraken | XBT_USD | 77234.47 | $ 77 234.50 | $ 156 082 026 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 114890000 | $ 82 125.52 | $ 55 107 621 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 77230.67 | $ 77 231.00 | $ 65 157 670 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 77237.36 | $ 77 258.49 | $ 315 188 319 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 77229.53 | $ 77 250.63 | $ 53 148 714 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 77237.14 | $ 77 258.38 | $ 295 850 309 | 1 sec. |
| 31 |  Bitflyer | BTC_JPY | 12335881.67 | $ 80 419.25 | $ 34 479 075 | 1 sec. |
| 32 | Bitmart | BTC_USDC | 77244 | $ 76 923.21 | $ 1 134 397 | 3 sec. |
| 33 | Kraken | XBT_EUR | 65930.6 | $ 70 321.56 | $ 32 939 609 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12339442.33 | $ 80 441.92 | $ 27 722 205 | 2 sec. |
| 35 | LBank | BTC_USDT | 77263.25 | $ 77 255.68 | $ 222 577 847 | 4 sec. |
| 36 | Binance | BTC_TRY | 3479539 | $ 102 118.01 | $ 6 976 926 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 114890000 | $ 82 116.22 | $ 5 782 298 | 3 sec. |
| 38 | Okx | BTC_USDC | 77231.67 | $ 76 901.95 | $ 1 039 856 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 77273.61 | $ 76 999.00 | $ 226 264 | 0 sec. |
| 40 | Coinbase | BTC_USDT | 77240.31 | $ 77 253.15 | $ 3 755 523 | 13 sec. |
| 41 |  Coinex | BTC_USDT | 77244 | $ 77 271.14 | $ 18 908 642 | 4 sec. |
| 42 |  Gemini | BTC_USD | 77231.09 | $ 77 248.48 | $ 14 307 811 | 15 sec. |
| 43 |  EXMO | BTC_USD | 77790.55 | $ 77 863.32 | $ 6 764 977 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 65941 | $ 70 358.03 | $ 7 113 022 | 4 sec. |
| 45 | Binance | BTC_BRL | 384965 | $ 66 962.36 | $ 6 327 084 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 65939.83 | $ 70 344.95 | $ 19 763 886 | 12 sec. |
| 47 | Kraken | XBT_USDT | 77256.7 | $ 77 284.54 | $ 7 458 064 | 4 sec. |
| 48 | EXMO | BTC_USDT | 77206.43 | $ 77 230.63 | $ 17 400 705 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 77238.27 | $ 76 915.09 | $ 30 752 969 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 77259.67 | $ 77 279.61 | $ 333 113 261 | 3 sec. |
| 51 | Kraken | XBT_GBP | 57115.77 | $ 73 551.56 | $ 4 383 401 | 4 sec. |
| 52 | Kraken | XBT_USDC | 77250.24 | $ 76 963.36 | $ 15 240 026 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 77244 | $ 76 923.21 | $ 23 961 578 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3424224.71 | $ 82 873.44 | $ 7 261 706 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 57128.41 | $ 73 633.65 | $ 5 893 226 | 14 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3479172 | $ 102 136.58 | $ 3 477 033 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 66028.46 | $ 70 448.57 | $ 261 965 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 77244 | $ 76 923.22 | $ 177 260 997 | 5 sec. |
| 59 | Pionex | BTC_USDC | 77280.99 | $ 76 957.72 | $ 2 552 389 | 2 sec. |
| 60 | Mexc | BTC_USDC | 77244.31 | $ 76 917.75 | $ 30 676 671 | 2 sec. |
| 61 | EXMO | BTC_EUR | 65821.81 | $ 70 175.66 | $ 5 406 407 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 77203.95 | $ 77 077.85 | $ 14 980 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 57124.67 | $ 73 592.00 | $ 667 306 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 114887666.67 | $ 82 091.92 | $ 1 805 882 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 77459.5 | $ 77 747.12 | $ 21 605 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 77243.33 | $ 77 279.14 | $ 1 117 598 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 77273 | $ 77 384.17 | $ 356 718 | 4 sec. |
| 68 | Kraken | XBT_CAD | 105289.5 | $ 75 708.52 | $ 1 811 063 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 77237.25 | $ 77 229.52 | $ 571 126 | 3 sec. |
| 70 | HTX | BTC_USDC | 77293.52 | $ 77 061.49 | $ 27 955 | 2 sec. |
| 71 | Kraken | XBT_CHF | 60829.8 | $ 69 223.42 | $ 4 410 256 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 77157.78 | $ 78 232.22 | $ 2 171 241 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 77283.33 | $ 77 275.00 | $ 27 065 | 2 sec. |
| 74 | Kraken | XBT_AUD | 107631.23 | $ 70 880.43 | $ 811 921 | 4 sec. |
| 75 | Binance | BTC_PLN | 280220 | $ 68 635.94 | $ 230 444 | 4 sec. |
| 76 | Gemini | BTC_GBP | 57092.21 | $ 73 759.53 | $ 685 | 15 sec. |
| 77 | Whitebit | BTC_EUR | 65945.1 | $ 70 330.77 | $ 9 371 161 | 1 sec. |
| 78 | EXMO | BTC_PLN | 279231.91 | $ 68 386.53 | $ 1 432 121 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 77283.76 | $ 76 975.53 | $ 9 460 039 | 1 sec. |
| 80 | Gemini | BTC_SGD | 98613.92 | $ 74 114.15 | $ 522 830 | 15 sec. |
| 81 | Gemini | BTC_EUR | 66448.28 | $ 72 011.11 | 0 | 15 sec. |
| 82 | Bitstamp | BTC_USDC | 77273.33 | $ 76 998.44 | $ 1 472 644 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3416015.11 | $ 82 581.27 | $ 1 129 346 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 65415.2 | $ 69 051.14 | $ 558 | 2 sec. |
| 85 | Coinex | BTC_USDC | 77259.67 | $ 76 957.61 | $ 523 582 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 77117.01 | $ 77 663.37 | $ 6 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 385330.17 | $ 67 019.01 | $ 6 965 | 2 sec. |
| 88 | Kraken | XBT_DAI | 77242.93 | $ 77 140.12 | $ 381 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 77644.7 | $ 78 522.48 | $ 18 953 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 66174.73 | $ 83 048.73 | $ 4 119 | 2 sec. |
| 91 | Gemini | BTC_USDT | 77279 | $ 77 412.21 | $ 346 933 | 15 sec. |
| 92 | Kraken | XBT_JPY | 12306884.67 | $ 80 195.87 | $ 23 514 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7254075.5 | $ 84 506.26 | $ 5 388 | 4 sec. |
| 94 | Giottus | BTC_USDT | 77234.33 | $ 77 245.13 | $ 6 085 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 123.69 | $ 75 900.54 | 0 | 3 sec. |
| 96 | GateIo | BTC_USDC | 77250.68 | $ 76 963.06 | $ 2 153 953 | 5 sec. |
| 97 | Binance | BTC_USDC | 77244 | $ 76 923.20 | $ 409 808 695 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3478948.63 | $ 102 095.74 | $ 3 193 419 | 1 sec. |
| 100 | Phemex | BTC_USDC | 77254.48 | $ 76 949.62 | $ 8 056 154 | 2 sec. |
| 101 | XT.COM | BTC_USDC | 77244 | $ 76 923.20 | $ 12 174 468 | 3 sec. |
| 102 | Binance | BTC_ARS | 115890020.33 | $ 109 366.82 | $ 67 832 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 282110.88 | $ 69 112.25 | $ 828 283 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 77374.77 | $ 77 234.01 | $ 51 275 426 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 65933.19 | $ 70 323.07 | $ 262 731 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 34246034.33 | $ 69 187.30 | $ 2 034 598 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 59539.64 | $ 76 668.54 | $ 5 459 679 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3478948.63 | $ 102 095.74 | $ 3 193 419 | 1 sec. |
| 109 | Bybit | BTC_EUR | 65951.3 | $ 70 348.01 | $ 2 547 672 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 77066.1 | $ 75 683.37 | $ 479 | 4 sec. |
| 111 | Okx | BTC_EUR | 65952.57 | $ 70 392.59 | $ 1 045 716 | 5 sec. |
| 112 | Okx | BTC_TRY | 3480763 | $ 102 197.77 | $ 2 415 931 | 5 sec. |
| 113 | Kucoin | BTC_EUR | 65992.74 | $ 70 425.83 | $ 121 065 | 2 sec. |
| 114 | Okx | BTC_BRL | 385136.33 | $ 67 018.54 | $ 610 882 | 5 sec. |
Coin Bitcoin today is estimated at $77 178.40, and the market capitalization is $ 1 515 746 184 575. Over the past 24 hours, asset trading amounted to $ 21 423 439 187.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +13.11% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.40% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 237.89 | -11.88% | 2026-01-01 - 2026-04-28 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
