BitcoinBTC
coinRank #1
$ 82,265.24
0.02%(24H)
Market Cap
$ 1,615,649,192,835
Volume 24H
$ 36,864,597,598,302
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,587.895 81667.6800 | $35,293,119,165,718.09 |
| 2 |  Pionex | BTC_USDT | $83,581.212 81667.7400 | $1,899,354,764.49 |
| 3 |  Bitrue | BTC_USDT | $83,578.961 81667.0067 | $1,554,325,358.82 |
| 4 |  Binance | BTC_USDT | $83,578.961 81667.0067 | $1,063,453,412.86 |
| 5 |  Bybit | BTC_USDT | $83,584.067 81671.9667 | $747,527,993.28 |
| 6 |  GateIo | BTC_USDT | $83,572.81 81661.0333 | $641,722,805.14 |
| 7 |  DigiFinex | BTC_USDT | $83,581.202 81669.0467 | $510,449,895.65 |
| 8 |  Coinbase | BTC_USD | $81542.2 81542.2033 | $387,109,974.78 |
| 9 |  Okx | BTC_USDT | $83,587.956 81675.8333 | $386,254,721.11 |
| 10 |  Kucoin | BTC_USDT | $83,584.067 81672.0333 | $376,691,315.54 |
| 11 |  BigONE | BTC_USDT | $83,581.212 81671.0333 | $348,475,497.15 |
| 12 |  Crypto.com | BTC_USD | $81563.32 81563.9767 | $343,823,919.55 |
| 13 |  XT.COM | BTC_USDT | $83,581.202 81669.2033 | $318,822,812.98 |
| 14 |  LBank | BTC_USDT | $83,580.711 81665.0767 | $299,689,909.7 |
| 15 |  Mexc | BTC_USDT | $83,572.462 81660.9633 | $296,833,757.81 |
| 16 |  HTX | BTC_USDT | $83,576.812 81664.9067 | $276,800,151.85 |
| 17 |  Poloniex | BTC_USDT | $83,572.687 81660.8833 | $265,138,681.84 |
| 18 |  Phemex | BTC_USDT | $83,581.202 81663.1133 | $254,417,118.1 |
| 19 |  Bitget | BTC_USDT | $83,574.898 81663.0367 | $233,629,594.16 |
| 20 | Binance | BTC_USDC | $83,279.401 81559.1467 | $212,995,051.92 |
| 21 |  Whitebit | BTC_USDT | $83,586.585 81670.4233 | $207,705,191.3 |
| 22 |  BingX | BTC_USDT | $83,581.222 81669.2200 | $171,703,818.2 |
| 23 |  Kraken | XBT_USD | $81546.10000 81546.0667 | $146,443,967.36 |
| 24 | Crypto.com | BTC_USDT | $83,580.301 81669.3900 | $124,605,872.08 |
| 25 |  Bitstamp | BTC_USD | $81551.19 81555.3467 | $95,505,915.96 |
| 26 | XT.COM | BTC_USDC | $83,287.927 81567.4967 | $53,355,803.71 |
| 27 |  Hitbtc | BTC_USDT | $83,607.371 81682.2433 | $39,078,766.75 |
| 28 |  Coinone | BTC_KRW | $78,763.812 110193333.3333 | $36,370,516.6 |
| 29 | Binance | BTC_FDUSD | $81,655.439 81782.3300 | $28,088,090 |
| 30 | Okx | BTC_USDC | $83,264.851 81561.8667 | $27,757,653.88 |
| 31 | Bitrue | BTC_USDC | $83,279.412 81567.0833 | $27,516,755.64 |
| 32 | Bybit | BTC_USDC | $83,273.224 81562.1333 | $27,347,809.65 |
| 33 |  Bitfinex | BTC_USD | $81,671 81670.3333 | $27,196,030.32 |
| 34 |  Coincheck | BTC_JPY | $84,123.562 12904050.6667 | $24,345,024.03 |
| 35 | Kraken | XBT_EUR | $77,419.431 72602.9333 | $23,528,498.25 |
| 36 |  Bithumb | BTC_KRW | $78,782.397 110212333.3333 | $19,479,975.75 |
| 37 | Bitget | BTC_USDC | $83,300.997 81563.2433 | $12,822,403.39 |
| 38 | DigiFinex | BTC_USDC | $83,287.927 81567.4967 | $12,668,472.74 |
| 39 | Kraken | XBT_GBP | $78,764.942 61165.7000 | $12,369,136.19 |
| 40 | Kucoin | BTC_USDC | $83,301.712 81575.5667 | $11,404,420.63 |
| 41 | LBank | BTC_USDC | $83,287.927 81561.9300 | $10,697,838.64 |
| 42 | Kraken | XBT_USDT | $83,596.758 81676.4333 | $10,279,176.57 |
| 43 | Whitebit | BTC_TRY | $118,556.513 4039108.2000 | $10,157,524.42 |
| 44 | Whitebit | BTC_TRY | $118,556.513 4039108.2000 | $10,157,524.42 |
| 45 | Kraken | XBT_USDC | $83,278.85 81565.7400 | $9,973,502.71 |
| 46 | Coinbase | BTC_EUR | $77,426.769 72600.0133 | $9,940,940.46 |
| 47 |  Bitflyer | BTC_JPY | $84,109.429 12901597.6667 | $8,536,709.82 |
| 48 |  Gemini | BTC_USD | $81575.51000 81551.8533 | $8,158,499.26 |
| 49 | Bybit | BTC_EUR | $77,401.941 72580.2667 | $7,919,282.28 |
| 50 | Binance | BTC_TRY | $118,402.284 4034935.3333 | $7,219,738.54 |
| 51 | Hitbtc | BTC_USDC | $83,311.708 81575.0804 | $7,154,896.19 |
| 52 | Bitstamp | BTC_EUR | $77,418.109 72598.4900 | $6,940,016.07 |
| 53 | Binance | BTC_BRL | $72,170.289 414939.3333 | $6,178,261.21 |
| 54 | BingX | BTC_USDC | $83,287.907 81567.4867 | $6,051,491.34 |
| 55 | Phemex | BTC_USDC | $83,312.413 81570.9567 | $5,549,428.19 |
| 56 | Okx | BTC_EUR | $77,448.44 72613.7333 | $5,420,717.81 |
| 57 | Whitebit | BTC_USDC | $83,334.918 81594.0967 | $5,020,688.93 |
| 58 | Whitebit | BTC_EUR | $77,465.408 72625.4233 | $4,736,165.05 |
| 59 | Coinbase | BTC_GBP | $78,776.66 61178.6333 | $3,715,084.25 |
| 60 | Binance | BTC_EUR | $77,421.703 72595.2667 | $3,613,257.22 |
| 61 | Whitebit | BTC_PLN | $78,105.52 319095.7133 | $3,559,544.07 |
| 62 | Whitebit | BTC_GBP | $78,824.524 61193.1867 | $3,535,052.03 |
| 63 |  Korbit | BTC_KRW | $78,791.689 110228000.0000 | $2,803,451 |
| 64 | Coinbase | BTC_USDT | $83,590.965 81668.8233 | $2,493,772.65 |
| 65 | Okx | BTC_BRL | $72,246.818 415182.6667 | $2,173,879.17 |
| 66 | Whitebit | BTC_UAH | $84,377.031 3491758.9700 | $2,057,402.68 |
| 67 | Mexc | BTC_USDC | $83,276.195 81565.3367 | $1,617,673.82 |
| 68 |  BtcTurk | Pro | BTC_TRY | $118,489.766 4036675.0000 | $1,562,238.21 |
| 69 | Pionex | BTC_USDC | $83,287.917 81561.9267 | $1,403,006.51 |
| 70 | GateIo | BTC_USDC | $83,308.727 81574.2933 | $1,328,331.3 |
| 71 | Whitebit | BTC_TUSD | $81,686.865 81688.7933 | $1,325,326.79 |
| 72 | Bitget | BTC_EUR | $77,470.804 72637.5800 | $766,721.22 |
| 73 | Bitstamp | BTC_GBP | $78,746.541 61174.2767 | $752,107.39 |
| 74 | BtcTurk | Pro | BTC_USDT | $83,629.098 81697.6667 | $673,903.17 |
| 75 | Kraken | XBT_CHF | $76,457.99 67239.0000 | $664,947.28 |
| 76 | Kraken | XBT_CAD | $82,864.217 115238.2000 | $548,218.43 |
| 77 | Kraken | XBT_AUD | $77,360.66 117468.0333 | $501,963.36 |
| 78 | Bitstamp | BTC_USDC | $83,310.974 81564.4200 | $455,837.6 |
| 79 | Bitstamp | BTC_USDT | $83,605.18 81673.5467 | $270,894.12 |
| 80 | Bitfinex | BTC_EUR | $77,742.474 72820.6667 | $221,471.66 |
| 81 | Crypto.com | BTC_EUR | $77,455.447 72586.0267 | $154,908.47 |
| 82 | Whitebit | BTC_KZT | $74,200.581 36738934.3333 | $152,805.89 |
| 83 | Okx | BTC_TRY | $118,502.884 4037935.6667 | $128,100.04 |
| 84 | Gemini | BTC_SGD | $78,340.356 104311.4067 | $89,713.08 |
| 85 | Kucoin | BTC_EUR | $77,572.644 72781.4867 | $78,313.65 |
| 86 | Kraken | XBT_DAI | $80,201.6 80977.4333 | $49,959.84 |
| 87 | Bitflyer | BTC_EUR | $77,026.522 72513.5367 | $41,668.44 |
| 88 | GateIo | BTC_USD | $81587 81570.8333 | $32,506.55 |
| 89 |  CEX.IO | BTC_USD | $81600 81583.3667 | $28,579.5 |
| 90 | CEX.IO | BTC_USDT | $81,679.499 81213.7333 | $19,269.37 |
| 91 | Gemini | BTC_USDT | $83,411.745 81605.8267 | $14,130.85 |
| 92 | Bitfinex | BTC_XAUT | $84,790.878 19.6093 | $12,998.32 |
| 93 | Poloniex | BTC_USDC | $83,349.132 81532.0433 | $7,933.53 |
| 94 | Bitget | BTC_BRL | $72,196.204 414792.3333 | $5,168.45 |
| 95 | Bitflyer | BTC_USD | $81,669.65 81670.6300 | $5,088.02 |
| 96 |  Giottus | BTC_INR | $95,924.748 8220000.0000 | $4,882.64 |
| 97 | Giottus | BTC_USDT | $83,579.974 81662.3333 | $4,817.05 |
| 98 | Crypto.com | BTC_PYUSD | $81,104.887 81467.3900 | $4,369.26 |
| 99 | CEX.IO | BTC_GBP | $79,969.198 66554.1333 | $4,187.83 |
| 100 | Kraken | XBT_JPY | $84,163.458 12907991.6667 | $3,065.67 |
| 101 | HTX | BTC_USDC | $82,657.883 81268.7433 | $1,885.36 |
| 102 | CEX.IO | BTC_EUR | $76,773.452 72633.9667 | $566.88 |
| 103 | Bitfinex | BTC_GBP | $78,955.264 61315.6667 | $76.07 |
| 104 | Poloniex | BTC_BNB | $81,662.411 112.3333 | $4.41 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.38 |
| 106 |  LATOKEN | BTC_USDT | $81,895.438 80017.2567 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 61863.5233 | $0 |
| 108 | Gemini | BTC_EUR | $78,754.432 73014.4567 | $0 |
| 109 | Poloniex | BTC_USDD | $81,978.868 82254.3733 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
