BitcoinBTC
coinRank #1
$ 80,603.04
0.69%(24H)
Market Cap
$ 1,583,004,378,769
Volume 24H
$ 13,471,940,140
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $81,890.637 79653.3567 | $2,057,536,015.68 |
| 2 |  Bitrue | BTC_USDT | $81,890.647 79652.5067 | $1,876,907,897.68 |
| 3 |  Binance | BTC_USDT | $81,890.647 79652.5067 | $1,207,268,576.23 |
| 4 |  Bybit | BTC_USDT | $81,885.702 79647.6667 | $622,442,442.82 |
| 5 |  GateIo | BTC_USDT | $81,896.805 79658.6000 | $588,386,544.86 |
| 6 |  CoinW | BTC_USDT | $81,899.55 79659.7833 | $546,855,875.56 |
| 7 |  DigiFinex | BTC_USDT | $81,893.814 79655.5633 | $525,534,495.62 |
| 8 |  Coinbase | BTC_USD | $79515.38 79515.3833 | $513,614,458.53 |
| 9 |  LBank | BTC_USDT | $81,900.25 79669.2200 | $502,564,919.73 |
| 10 |  HTX | BTC_USDT | $81,887.45 79649.3967 | $451,208,942.55 |
| 11 |  BigONE | BTC_USDT | $81,890.647 79654.8267 | $408,566,574.81 |
| 12 |  XT.COM | BTC_USDT | $81,890.647 79652.5067 | $363,988,958.52 |
| 13 |  Mexc | BTC_USDT | $81,902.624 79663.4567 | $354,939,814.97 |
| 14 |  Kucoin | BTC_USDT | $81,895.88 79657.5667 | $321,584,646.08 |
| 15 |  Okx | BTC_USDT | $81,893.824 79655.5667 | $315,188,937.87 |
| 16 |  Phemex | BTC_USDT | $81,902.655 79650.7333 | $299,963,654.93 |
| 17 | Binance | BTC_USDC | $81,511.899 79541.2167 | $288,505,211.04 |
| 18 |  Crypto.com | BTC_USD | $79533.00 79533.0033 | $286,609,119.31 |
| 19 |  Poloniex | BTC_USDT | $81,903.416 79664.9267 | $271,203,025.56 |
| 20 |  Bitget | BTC_USDT | $81,894.636 79656.3933 | $219,969,560.36 |
| 21 |  Kraken | XBT_USD | $79521.70000 79521.5333 | $187,844,919.72 |
| 22 |  BingX | BTC_USDT | $81,895.284 79655.6000 | $131,584,634.77 |
| 23 |  Bitstamp | BTC_USD | $79520.13 79515.2267 | $124,568,158.38 |
| 24 | Bybit | BTC_USDC | $81,512.288 79541.6333 | $114,197,823.5 |
| 25 | Crypto.com | BTC_USDT | $81,880.87 79642.9100 | $104,035,843 |
| 26 | XT.COM | BTC_USDC | $81,519.851 79543.8033 | $72,363,285.79 |
| 27 |  Hitbtc | BTC_USDT | $81,863.958 79645.1967 | $62,232,756.02 |
| 28 |  Whitebit | BTC_USDT | $81,907.22 79668.6333 | $56,484,943.79 |
| 29 |  Coinone | BTC_KRW | $75,861.724 106126666.6667 | $53,833,905.09 |
| 30 | Bitrue | BTC_USDC | $81,518.171 79543.1600 | $38,195,824.65 |
| 31 | Okx | BTC_USDC | $81,511.674 79541.7667 | $32,057,245.22 |
| 32 |  Coincheck | BTC_JPY | $81,925.533 12568231.3333 | $31,134,524.18 |
| 33 |  Bithumb | BTC_KRW | $75,902.468 106181333.3333 | $23,224,600.4 |
| 34 |  Bitfinex | BTC_USD | $79,643 79641.3333 | $22,381,995.9 |
| 35 | Hitbtc | BTC_USDC | $81,533.867 79553.0925 | $19,751,157.51 |
| 36 | Kraken | XBT_EUR | $76,034.688 71288.4000 | $19,202,834.65 |
| 37 | Binance | BTC_BRL | $74,661.289 429250.0000 | $18,878,004.9 |
| 38 | DigiFinex | BTC_USDC | $81,519.862 79543.8067 | $17,358,521.14 |
| 39 |  Bitflyer | BTC_JPY | $81,932.26 12567173.6667 | $16,609,802.34 |
| 40 | Binance | BTC_FDUSD | $79,635.4 79787.7200 | $13,884,942.7 |
| 41 |  Gemini | BTC_USD | $79501.95000 79510.5000 | $13,237,107.12 |
| 42 | Bitstamp | BTC_EUR | $76,043.85 71288.2167 | $10,472,107.03 |
| 43 | Coinbase | BTC_EUR | $76,023.298 71281.4633 | $9,392,063.19 |
| 44 | Kucoin | BTC_USDC | $81,505.627 79538.9333 | $8,563,064.28 |
| 45 | Kraken | XBT_USDC | $81,520.425 79544.3800 | $8,290,514.47 |
| 46 | Bybit | BTC_EUR | $76,022.85 71304.9667 | $8,044,034.04 |
| 47 | BingX | BTC_USDC | $81,519.862 79543.8067 | $7,839,552.96 |
| 48 | Whitebit | BTC_EUR | $75,997.03 71274.6300 | $7,525,363.59 |
| 49 | Phemex | BTC_USDC | $81,544.313 79551.7600 | $7,366,103.29 |
| 50 | Binance | BTC_EUR | $76,033.334 71284.7933 | $7,101,610.7 |
| 51 | Bitget | BTC_USDC | $81,523.274 79543.2033 | $6,716,129.12 |
| 52 | Okx | BTC_BRL | $74,689.987 429377.6667 | $6,294,850.55 |
| 53 | Whitebit | BTC_USDC | $81,501.692 79553.1467 | $6,161,333.56 |
| 54 | Binance | BTC_TRY | $115,913.537 3949927.6667 | $5,960,400.51 |
| 55 | Kraken | XBT_GBP | $76,816.654 59682.6667 | $5,602,260.92 |
| 56 | Coinbase | BTC_GBP | $76,877.227 59700.3967 | $5,360,282.68 |
| 57 | Okx | BTC_EUR | $76,038.208 71285.1000 | $4,552,479.29 |
| 58 | Kraken | XBT_USDT | $81,884.365 79649.6667 | $4,533,405.81 |
| 59 | Whitebit | BTC_GBP | $76,847.971 59695.7267 | $4,495,413.27 |
| 60 | Whitebit | BTC_PLN | $76,488.428 312687.4400 | $3,425,802.72 |
| 61 | Whitebit | BTC_TRY | $115,653.962 3947458.3433 | $3,400,788.6 |
| 62 | Whitebit | BTC_TRY | $115,653.962 3947458.3433 | $3,400,788.6 |
| 63 |  Korbit | BTC_KRW | $75,860.294 106104333.3333 | $3,027,706.29 |
| 64 | GateIo | BTC_USDC | $81,513.098 79549.2867 | $2,389,101.1 |
| 65 | Kraken | XBT_CHF | $74,835.363 65832.0667 | $2,130,784.88 |
| 66 |  BtcTurk | Pro | BTC_TRY | $115,986.933 3951907.3333 | $2,056,373.12 |
| 67 | Pionex | BTC_USDC | $81,511.889 79541.1467 | $1,895,251.4 |
| 68 | Whitebit | BTC_TUSD | $79,717.355 79709.9900 | $1,569,516.5 |
| 69 | Coinbase | BTC_USDT | $81,896.487 79658.6467 | $1,391,725.82 |
| 70 | Bitfinex | BTC_EUR | $75,867.568 71125.6667 | $1,035,210.65 |
| 71 | Mexc | BTC_USDC | $81,527.045 79563.1200 | $896,630.65 |
| 72 | LBank | BTC_USDC | $81,519.851 79556.7700 | $636,988.46 |
| 73 | Kraken | XBT_CAD | $80,162.88 111522.5667 | $535,953.75 |
| 74 | BtcTurk | Pro | BTC_USDT | $81,858.252 79650.0000 | $377,373.17 |
| 75 | Kraken | XBT_AUD | $74,646.736 113352.7000 | $375,295.96 |
| 76 | Bitstamp | BTC_USDT | $82,083.488 79713.4233 | $354,143.7 |
| 77 | Gemini | BTC_SGD | $76,397.744 101846.9900 | $293,299.93 |
| 78 | Bitget | BTC_EUR | $76,010.98 71311.6767 | $262,911.49 |
| 79 | Crypto.com | BTC_EUR | $76,000.134 71277.6933 | $244,942.05 |
| 80 | Bitstamp | BTC_USDC | $81,428.749 79528.5000 | $242,606.67 |
| 81 | Kucoin | BTC_EUR | $76,079.279 71244.6533 | $216,883.75 |
| 82 | Okx | BTC_TRY | $116,250.056 3958050.3333 | $152,159.8 |
| 83 | Whitebit | BTC_UAH | $81,596.417 3381341.8267 | $94,371.71 |
| 84 | Bitstamp | BTC_GBP | $76,830.69 59683.2933 | $93,285.43 |
| 85 | Bitflyer | BTC_EUR | $75,986.269 71311.2233 | $91,199.72 |
| 86 |  Upbit | USDT_BTC | $0 0.0000 | $49,746.35 |
| 87 | Bitflyer | BTC_USD | $80,117.31 79882.2167 | $47,877.55 |
| 88 | GateIo | BTC_USD | $79552.5 79555.6000 | $43,184.04 |
| 89 | Whitebit | BTC_KZT | $72,323.156 35823796.6667 | $32,267.31 |
| 90 | Bitfinex | BTC_GBP | $77,752.553 60147.0000 | $31,523.96 |
| 91 |  CEX.IO | BTC_USD | $79550 79541.6667 | $27,861.51 |
| 92 | CEX.IO | BTC_USDT | $81,733.852 80450.0000 | $19,194.28 |
| 93 | Bitget | BTC_BRL | $74,760.602 429586.3333 | $16,544.63 |
| 94 | Kraken | XBT_JPY | $82,024.118 12574219.3333 | $14,111.86 |
| 95 | Poloniex | BTC_USDC | $81,717.694 79896.3333 | $13,522.58 |
| 96 | Gemini | BTC_USDT | $81,906.428 79658.1433 | $8,125.71 |
| 97 | Kraken | XBT_DAI | $79,749.205 79247.5333 | $6,717.01 |
| 98 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 99 | Bitfinex | BTC_XAUT | $81,442.593 19.9067 | $3,949.96 |
| 100 |  Giottus | BTC_INR | $98,414.748 8233499.3333 | $3,285.62 |
| 101 | Giottus | BTC_USDT | $81,896.291 79657.3333 | $3,132.69 |
| 102 | HTX | BTC_USDC | $81,639.268 79497.5533 | $1,180.94 |
| 103 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 104 | Poloniex | BTC_BNB | $80,468.203 108.4467 | $1.19 |
| 105 | Gemini | BTC_GBP | $78,641.748 60138.5467 | $0 |
| 106 | Gemini | BTC_EUR | $77,838.373 71874.5833 | $0 |
| 107 | Poloniex | BTC_USDD | $79,850.294 80966.3333 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 109 | Crypto.com | BTC_PYUSD | $80,409.457 79883.9133 | $0 |
