BitcoinBTC
coinRank #1
$ 79,656.42
1.62%(24H)
Market Cap
$ 1,564,413,307,927
Volume 24H
$ 54,103,315,960,159
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,752.761 79596.5533 | $52,530,006,014,817.71 |
| 2 |  Pionex | BTC_USDT | $80,754.577 79598.3467 | $2,907,625,807.69 |
| 3 |  Bitrue | BTC_USDT | $80,754.577 79598.3467 | $1,936,886,621.78 |
| 4 |  Binance | BTC_USDT | $80,754.577 79598.3467 | $1,499,802,227.65 |
| 5 |  GateIo | BTC_USDT | $80,755.642 79599.4333 | $703,848,055.87 |
| 6 |  Mexc | BTC_USDT | $80,748.814 79592.6733 | $627,586,645.72 |
| 7 |  Bybit | BTC_USDT | $80,753.106 79596.9333 | $618,448,764.53 |
| 8 |  DigiFinex | BTC_USDT | $80,754.577 79598.3500 | $597,245,772.83 |
| 9 |  Okx | BTC_USDT | $80,752.801 79596.5667 | $595,302,961.59 |
| 10 |  Coinbase | BTC_USD | $79619.49 79619.4933 | $512,524,454.9 |
| 11 |  Kucoin | BTC_USDT | $80,760.106 79603.8333 | $507,876,432.01 |
| 12 |  BigONE | BTC_USDT | $80,754.577 79601.0967 | $499,187,578.49 |
| 13 |  HTX | BTC_USDT | $80,722.234 79566.4733 | $483,256,167.58 |
| 14 |  XT.COM | BTC_USDT | $80,754.577 79598.3467 | $449,911,047.93 |
| 15 | Binance | BTC_USDC | $80,622.59 79628.7433 | $414,762,545.31 |
| 16 |  Poloniex | BTC_USDT | $80,752.112 79589.6633 | $377,884,026.28 |
| 17 |  Crypto.com | BTC_USD | $79636.07 79636.0733 | $369,787,040.98 |
| 18 |  LBank | BTC_USDT | $80,752.051 79595.8567 | $358,656,055.83 |
| 19 |  Bitget | BTC_USDT | $80,758.29 79602.0067 | $325,310,947.2 |
| 20 |  Phemex | BTC_USDT | $80,739.014 79588.1433 | $309,997,355.85 |
| 21 |  Kraken | XBT_USD | $79618.50000 79618.4667 | $213,942,458.28 |
| 22 | Bitrue | BTC_USDC | $80,622.59 79628.9267 | $211,578,308.05 |
| 23 |  Bitmart | BTC_USDT | $80,754.567 79598.3433 | $203,197,077.45 |
| 24 |  BingX | BTC_USDT | $80,754.607 79598.3867 | $185,712,572.35 |
| 25 |  Bitstamp | BTC_USD | $79623.45 79623.4467 | $176,718,463.78 |
| 26 | Crypto.com | BTC_USDT | $80,763.9 79607.5433 | $164,092,984.25 |
| 27 |  Bitfinex | BTC_USD | $79,695 79691.3333 | $155,929,963.99 |
| 28 |  Whitebit | BTC_USDT | $80,760.451 79604.1433 | $141,174,001.89 |
| 29 | LBank | BTC_USDC | $80,622.6 79628.7467 | $110,957,996.88 |
| 30 | XT.COM | BTC_USDC | $80,622.59 79628.7433 | $100,950,571.71 |
| 31 | Bybit | BTC_USDC | $80,619.107 79625.3333 | $96,580,367.88 |
| 32 |  Bithumb | BTC_KRW | $78,000.406 109122333.3333 | $82,959,824.04 |
| 33 |  Coincheck | BTC_JPY | $81,194.581 12454213.0000 | $59,690,085.3 |
| 34 |  Hitbtc | BTC_USDT | $80,759.325 79601.2500 | $54,205,633.13 |
| 35 | Binance | BTC_FDUSD | $86,286.285 79714.3567 | $46,086,014.27 |
| 36 | Kraken | XBT_USDC | $80,623.977 79629.0000 | $40,472,254.2 |
| 37 | Kraken | XBT_EUR | $73,142.449 68581.8333 | $31,041,984.85 |
| 38 |  Coinex | BTC_USDT | $80,741.033 79585.3333 | $30,418,172.25 |
| 39 | Okx | BTC_USDC | $80,616.272 79623.0333 | $24,940,337.56 |
| 40 | DigiFinex | BTC_USDC | $80,622.59 79628.7433 | $23,898,631.33 |
| 41 |  Bitflyer | BTC_JPY | $81,205.937 12455567.6667 | $21,806,577.37 |
| 42 | Coinbase | BTC_EUR | $73,142.31 68581.2800 | $21,782,244.17 |
| 43 |  Gemini | BTC_USD | $79621.35000 79621.3467 | $18,582,663.84 |
| 44 | Kraken | XBT_USDT | $80,761.729 79604.3333 | $18,558,161.91 |
| 45 | Kucoin | BTC_USDC | $80,628.422 79634.5333 | $14,185,113.27 |
| 46 | BingX | BTC_USDC | $80,622.58 79628.7333 | $11,707,015.88 |
| 47 | Whitebit | BTC_USDC | $80,594.464 79606.3700 | $10,950,024.2 |
| 48 | Bitget | BTC_USDC | $80,613.296 79619.5567 | $10,927,528.47 |
| 49 | Bitstamp | BTC_EUR | $73,154.233 68588.0400 | $10,577,002.58 |
| 50 | Binance | BTC_EUR | $73,154.617 68585.4667 | $10,498,460.4 |
| 51 | Binance | BTC_BRL | $71,309.692 409994.6667 | $8,507,548.86 |
| 52 | Phemex | BTC_USDC | $80,646.778 79636.7067 | $7,923,570.34 |
| 53 | Whitebit | BTC_EUR | $73,048.938 68525.4367 | $7,142,217.41 |
| 54 | Binance | BTC_TRY | $112,939.983 3848473.3333 | $6,934,053.45 |
| 55 | Hitbtc | BTC_USDC | $80,628.496 79629.5503 | $6,898,524.07 |
| 56 | Mexc | BTC_USDC | $80,622.175 79624.7000 | $6,366,569.02 |
| 57 | Whitebit | BTC_TRY | $113,201.909 3856387.0733 | $5,584,814.72 |
| 58 | Whitebit | BTC_TRY | $113,201.909 3856387.0733 | $5,584,814.72 |
| 59 |  Coinone | BTC_KRW | $77,977.532 109086666.6667 | $5,318,283.03 |
| 60 | Coinbase | BTC_GBP | $75,861.529 58911.0433 | $5,276,272.98 |
| 61 | Bybit | BTC_EUR | $73,127.838 68572.0333 | $5,251,756.26 |
| 62 | Okx | BTC_EUR | $73,121.225 68579.2000 | $5,077,643.69 |
| 63 | GateIo | BTC_USDC | $80,620.474 79624.6867 | $4,512,930.05 |
| 64 | Whitebit | BTC_GBP | $75,812.223 58900.6067 | $4,294,266.03 |
| 65 | Whitebit | BTC_PLN | $72,695.1 297000.8000 | $4,146,788.77 |
| 66 | Kraken | XBT_GBP | $75,821.262 58901.5667 | $3,840,933.59 |
| 67 | Coinbase | BTC_USDT | $80,763.88 79602.1033 | $3,533,793.59 |
| 68 | Whitebit | BTC_TUSD | $79,604.469 79647.2967 | $2,797,550.84 |
| 69 | Pionex | BTC_USDC | $80,632.27 79638.3200 | $2,651,092.59 |
| 70 |  BtcTurk | Pro | BTC_TRY | $113,140.098 3852355.6667 | $2,650,529.09 |
| 71 | Bitstamp | BTC_USDT | $80,886.323 79642.6100 | $2,396,093.16 |
| 72 | Kraken | XBT_CHF | $73,346.222 64517.1667 | $2,393,602.02 |
| 73 | Whitebit | BTC_UAH | $83,462.138 3455191.1233 | $2,373,336.86 |
| 74 |  Korbit | BTC_KRW | $77,990.398 109096666.6667 | $1,877,966.31 |
| 75 | BtcTurk | Pro | BTC_USDT | $80,750.164 79585.3333 | $1,685,670.04 |
| 76 | Bitstamp | BTC_USDC | $80,603.616 79624.8500 | $1,129,197.98 |
| 77 | Kraken | XBT_CAD | $79,205.649 110195.9667 | $830,085.48 |
| 78 | Okx | BTC_BRL | $71,404.657 410226.6667 | $778,717.86 |
| 79 | Bitmart | BTC_USDC | $80,622.58 79628.7400 | $740,058.91 |
| 80 | Kraken | XBT_AUD | $72,878.471 110670.1333 | $708,086.94 |
| 81 | Coinex | BTC_USDC | $80,619.816 79624.0000 | $705,765.15 |
| 82 | Bitget | BTC_EUR | $73,201.607 68632.4733 | $518,430.38 |
| 83 | Bitstamp | BTC_GBP | $75,923.106 58925.8933 | $430,037.15 |
| 84 | Gemini | BTC_SGD | $76,162.097 101336.0400 | $347,225.53 |
| 85 | Okx | BTC_TRY | $113,091.177 3852421.6667 | $316,088.91 |
| 86 | Bitfinex | BTC_EUR | $73,062.674 68583.0000 | $313,431.09 |
| 87 | Bitflyer | BTC_EUR | $73,166.338 68641.9900 | $255,852.82 |
| 88 | Gemini | BTC_USDT | $80,867.118 79637.7833 | $225,246.74 |
| 89 | Whitebit | BTC_KZT | $72,355.979 35812841.3333 | $218,777.57 |
| 90 | Crypto.com | BTC_EUR | $73,275.505 68666.0133 | $167,932.11 |
| 91 | GateIo | BTC_USD | $79614.1 79623.9000 | $164,377.32 |
| 92 | Kucoin | BTC_EUR | $73,326.484 68690.4400 | $80,055.95 |
| 93 | Binance | BTC_ARS | $119,218.96 126192285.3333 | $36,201.33 |
| 94 | Bitfinex | BTC_XAUT | $82,347.222 17.9663 | $34,387.04 |
| 95 |  CEX.IO | BTC_USD | $79666.5 79666.5333 | $27,902.31 |
| 96 | Kraken | XBT_JPY | $81,421.667 12469481.3333 | $21,902.67 |
| 97 | CEX.IO | BTC_USDT | $78,473.568 78843.8667 | $18,675.19 |
| 98 | Bitflyer | BTC_USD | $80,206.02 80070.0933 | $13,061.31 |
| 99 | Bitget | BTC_BRL | $71,690.595 411948.3333 | $4,336.72 |
| 100 | CEX.IO | BTC_GBP | $75,911.53 64933.8667 | $4,058.7 |
| 101 | Crypto.com | BTC_PYUSD | $79,617.768 79545.1000 | $2,674.81 |
| 102 | HTX | BTC_USDC | $80,202.218 79469.3767 | $2,150.91 |
| 103 | Poloniex | BTC_USDC | $80,592.479 79549.3400 | $2,150.76 |
| 104 |  Giottus | BTC_USDT | $80,762.338 79602.0000 | $1,830.05 |
| 105 | Giottus | BTC_INR | $93,671.88 8029102.0000 | $1,804.31 |
| 106 | Kraken | XBT_DAI | $77,767.93 79198.3333 | $1,003.75 |
| 107 | CEX.IO | BTC_EUR | $74,965.309 68537.0000 | $549.4 |
| 108 | Bitfinex | BTC_GBP | $75,960.076 58989.3333 | $134.3 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.59 |
| 110 |  LATOKEN | BTC_USDT | $81,160.945 79998.9333 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 56160.5233 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 67938.3800 | $0 |
| 113 | Poloniex | BTC_USDD | $82,252.906 80505.6700 | $0 |
| 114 | Poloniex | BTC_BNB | $81,727.071 110.5300 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
