BitcoinBTC
coinRank #1
$ 77,231.13
0.84%(24H)
Market Cap
$ 1,516,781,647,375
Volume 24H
$ 43,412,888,835,565
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,129.133 76940.6667 | $41,460,515,664,894.37 |
| 2 |  Pionex | BTC_USDT | $78,124.969 76938.7433 | $2,444,580,039.43 |
| 3 |  Bitrue | BTC_USDT | $78,131.51 76932.4433 | $1,496,614,261.1 |
| 4 |  Binance | BTC_USDT | $78,144.408 76945.1367 | $1,043,949,906.01 |
| 5 |  Bybit | BTC_USDC | $77,189.481 76888.6667 | $763,448,191.31 |
| 6 |  GateIo | BTC_USDT | $78,194.943 76994.8667 | $575,266,976.88 |
| 7 |  Coinbase | BTC_USD | $76900.34 76899.7233 | $558,581,140.29 |
| 8 |  Mexc | BTC_USDT | $78,132.404 76920.6033 | $498,919,300.21 |
| 9 | Bybit | BTC_USDT | $78,120.907 76921.2333 | $496,279,374.53 |
| 10 |  DigiFinex | BTC_USDT | $78,144.398 76945.1333 | $483,557,665.11 |
| 11 |  Kucoin | BTC_USDT | $78,134.516 76935.3667 | $410,932,496.19 |
| 12 |  Okx | BTC_USDT | $78,110.853 76912.0667 | $399,895,348.17 |
| 13 | Binance | BTC_USDC | $77,216.256 76915.3667 | $394,834,397.58 |
| 14 |  Crypto.com | BTC_USD | $76885.01 76884.4800 | $364,097,060.85 |
| 15 |  BigONE | BTC_USDT | $78,124.98 76926.9400 | $354,371,151.66 |
| 16 |  XT.COM | BTC_USDT | $78,108.73 76910.0067 | $314,139,054.89 |
| 17 |  Poloniex | BTC_USDT | $78,122.806 76926.2767 | $292,284,609.35 |
| 18 |  Phemex | BTC_USDT | $78,139.188 76930.6700 | $276,314,482.97 |
| 19 |  LBank | BTC_USDT | $78,143.413 76950.2600 | $263,125,774.67 |
| 20 |  Bitget | BTC_USDT | $78,132.414 76933.3333 | $255,755,906.24 |
| 21 |  Bitstamp | BTC_USD | $76866.82 76863.6100 | $208,888,437.59 |
| 22 | Bitrue | BTC_USDC | $77,210.684 76902.3767 | $204,514,086.43 |
| 23 |  Kraken | XBT_USD | $76900.80000 76900.3000 | $199,531,232.85 |
| 24 |  Bitmart | BTC_USDT | $78,124.98 76915.3400 | $195,836,891.59 |
| 25 |  Whitebit | BTC_USDT | $78,144.611 76942.0967 | $188,510,552.78 |
| 26 | Crypto.com | BTC_USDT | $78,103.51 76904.8667 | $147,002,044 |
| 27 |  BingX | BTC_USDT | $78,116.296 76917.4467 | $145,009,410.64 |
| 28 | LBank | BTC_USDC | $77,216.256 76930.4467 | $122,781,428.07 |
| 29 | XT.COM | BTC_USDC | $77,179.071 76878.3267 | $99,141,486.2 |
| 30 |  Bithumb | BTC_KRW | $75,729.486 105934666.6667 | $81,731,796.84 |
| 31 |  HTX | BTC_USDT | $78,126.422 76925.6967 | $69,596,833.51 |
| 32 |  Coincheck | BTC_JPY | $80,137.894 12292492.3333 | $50,527,728.84 |
| 33 |  Bitfinex | BTC_USD | $77,021 77028.3333 | $38,888,836.15 |
| 34 | BingX | BTC_USDC | $77,181.771 76879.2200 | $33,571,635 |
| 35 |  Hitbtc | BTC_USDT | $78,160.931 76928.9833 | $32,993,999.86 |
| 36 | Kraken | XBT_EUR | $70,841.583 66413.2333 | $29,898,018.39 |
| 37 | Binance | BTC_FDUSD | $83,322.06 77041.6700 | $28,934,390.43 |
| 38 |  Coinex | BTC_USDT | $78,145.281 76942.0000 | $28,826,191.63 |
| 39 | Kraken | XBT_USDC | $77,213.575 76912.2367 | $27,214,757.14 |
| 40 | DigiFinex | BTC_USDC | $77,216.246 76915.3633 | $23,219,989.57 |
| 41 | Okx | BTC_USDC | $77,185.365 76883.5667 | $19,815,154.42 |
| 42 | Coinbase | BTC_EUR | $70,838.714 66419.4633 | $17,938,499.46 |
| 43 |  Bitflyer | BTC_JPY | $80,182.47 12300770.0000 | $16,707,316.67 |
| 44 |  Gemini | BTC_USD | $76916.59000 76916.1000 | $15,169,392.93 |
| 45 | Kucoin | BTC_USDC | $77,205.042 76899.1667 | $14,048,687.52 |
| 46 |  Coinone | BTC_KRW | $75,697.32 105906666.6667 | $11,698,982.69 |
| 47 | Binance | BTC_BRL | $69,163.071 397616.6667 | $9,609,406.15 |
| 48 | Binance | BTC_EUR | $70,862.411 66427.0467 | $8,966,204.03 |
| 49 | Phemex | BTC_USDC | $77,235.431 76911.4933 | $8,935,062.87 |
| 50 | Bitstamp | BTC_EUR | $70,836.89 66409.2833 | $8,593,727.12 |
| 51 | Kraken | XBT_USDT | $78,166.202 76937.0000 | $8,052,169.1 |
| 52 | Mexc | BTC_USDC | $77,224.377 76901.8400 | $8,022,904.42 |
| 53 | Bitget | BTC_USDC | $77,218.304 76917.4067 | $7,607,030.01 |
| 54 | Whitebit | BTC_TRY | $108,864.054 3710879.1900 | $7,376,813.23 |
| 55 | Whitebit | BTC_TRY | $108,864.054 3710879.1900 | $7,376,813.23 |
| 56 | Binance | BTC_TRY | $108,780.323 3706730.6667 | $6,304,441.57 |
| 57 | Whitebit | BTC_EUR | $70,849.624 66413.8367 | $5,663,894.54 |
| 58 | Coinbase | BTC_GBP | $73,302.394 56920.8300 | $5,401,419.6 |
| 59 | Whitebit | BTC_USDC | $77,353.922 76993.2133 | $4,698,699.67 |
| 60 | Hitbtc | BTC_USDC | $77,304.398 76923.2894 | $4,155,502.2 |
| 61 | Okx | BTC_EUR | $70,815.667 66400.0667 | $4,005,379.17 |
| 62 | GateIo | BTC_USDC | $77,267.485 76964.3600 | $3,633,305.82 |
| 63 | Whitebit | BTC_PLN | $70,374.344 287559.3033 | $3,246,384.07 |
| 64 | Whitebit | BTC_GBP | $73,305.292 56926.8833 | $3,038,945.35 |
| 65 | Coinbase | BTC_USDT | $78,156.117 76949.8867 | $3,000,228.75 |
| 66 | Bitstamp | BTC_USDT | $78,517.697 77052.3600 | $2,727,083.87 |
| 67 | Kraken | XBT_GBP | $73,316.559 56919.9000 | $2,668,480.72 |
| 68 | Pionex | BTC_USDC | $77,226.837 76947.9467 | $2,474,572.6 |
| 69 | Whitebit | BTC_TUSD | $76,934.461 76965.4200 | $2,464,233.48 |
| 70 | Whitebit | BTC_UAH | $80,528.752 3330968.9467 | $2,105,860.53 |
| 71 |  Korbit | BTC_KRW | $75,718.764 105932000.0000 | $1,801,301.23 |
| 72 |  BtcTurk | Pro | BTC_TRY | $108,771.166 3704994.6667 | $1,581,639.83 |
| 73 | Kraken | XBT_CAD | $77,110.695 107207.3000 | $1,322,396.61 |
| 74 | Kraken | XBT_CHF | $71,260.15 62668.4667 | $1,319,446.03 |
| 75 | Bitget | BTC_EUR | $70,874.996 66436.5267 | $1,126,471.67 |
| 76 | Okx | BTC_BRL | $69,139.242 397513.3333 | $1,050,861.42 |
| 77 | BtcTurk | Pro | BTC_USDT | $78,158.484 76919.3333 | $972,843.42 |
| 78 | Bitstamp | BTC_USDC | $77,209.67 76900.9933 | $909,566.06 |
| 79 | Bitmart | BTC_USDC | $77,222.902 76896.2467 | $707,315.85 |
| 80 | Gemini | BTC_USDT | $78,813.374 77179.1267 | $537,065.04 |
| 81 | Kraken | XBT_AUD | $71,094.669 107872.9333 | $431,123.04 |
| 82 | Bybit | BTC_EUR | $70,872.938 66425.8333 | $394,268.71 |
| 83 | Bitstamp | BTC_GBP | $73,304.918 56900.4833 | $364,315.69 |
| 84 | Gemini | BTC_SGD | $73,621.009 98043.0733 | $338,043.24 |
| 85 | Bitfinex | BTC_EUR | $70,941.407 66477.0000 | $327,101.3 |
| 86 | Coinex | BTC_USDC | $77,244.998 76921.6667 | $301,483.39 |
| 87 | Crypto.com | BTC_EUR | $70,881.512 66471.5133 | $259,453.96 |
| 88 | Bitflyer | BTC_EUR | $70,899.803 66530.7033 | $253,846.53 |
| 89 | Whitebit | BTC_KZT | $69,871.589 34603797.6667 | $184,312.87 |
| 90 | Okx | BTC_TRY | $108,924.004 3710104.0000 | $126,199.21 |
| 91 | Kucoin | BTC_EUR | $70,862.497 66441.1633 | $114,702.99 |
| 92 | Binance | BTC_ARS | $115,833.102 122603730.3333 | $66,411.35 |
| 93 | GateIo | BTC_USD | $77524 77157.3333 | $48,268.46 |
| 94 | Kraken | XBT_JPY | $80,195.866 12309383.3333 | $27,939.22 |
| 95 |  CEX.IO | BTC_USD | $76941.5 76924.8667 | $26,947.91 |
| 96 | CEX.IO | BTC_USDT | $78,555.578 77031.8667 | $18,675.19 |
| 97 |  Giottus | BTC_USDT | $78,158.484 76949.0000 | $14,708.5 |
| 98 | Poloniex | BTC_BNB | $77,299.187 110.5200 | $13,313.52 |
| 99 | HTX | BTC_USDC | $77,195.364 76963.1133 | $9,706.6 |
| 100 | Bitfinex | BTC_XAUT | $80,081.234 17.8163 | $7,543.69 |
| 101 | Bitget | BTC_BRL | $69,673.202 399723.0000 | $6,214.67 |
| 102 | Bitfinex | BTC_GBP | $73,415.583 57013.0000 | $5,757.02 |
| 103 | Bitflyer | BTC_USD | $77,833.54 77307.6467 | $4,514.35 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 105 | Giottus | BTC_INR | $88,237.974 7548392.3333 | $3,700.68 |
| 106 | Crypto.com | BTC_PYUSD | $77,855.644 77133.3400 | $3,091.58 |
| 107 | Gemini | BTC_EUR | $71,028.86 66504.0467 | $2,413.62 |
| 108 | Kraken | XBT_DAI | $76,775.646 77049.9000 | $1,594.16 |
| 109 | Poloniex | BTC_USDC | $77,902.56 77459.2967 | $1,333.62 |
| 110 | CEX.IO | BTC_EUR | $71,615.435 66623.3333 | $549.4 |
| 111 | Gemini | BTC_GBP | $73,904.368 57023.7067 | $475.69 |
| 112 | Poloniex | BTC_USDD | $73,300.135 75666.3400 | $4.77 |
| 113 |  Upbit | USDT_BTC | $0 0.0000 | $0.46 |
| 114 |  LATOKEN | BTC_USDT | $74,886.266 72417.0000 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
