BitcoinBTC
coinRank #1
$ 81,334.95
0.24%(24H)
Market Cap
$ 1,597,378,709,595
Volume 24H
$ 48,863,432,756,430
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,457.9 80987.7733 | $46,799,769,698,362.31 |
| 2 |  Pionex | BTC_USDT | $82,457.666 80983.0333 | $1,803,639,712.51 |
| 3 |  Bitrue | BTC_USDT | $82,457.666 80983.0333 | $1,592,881,722.82 |
| 4 |  Binance | BTC_USDT | $82,451.547 80977.0167 | $870,508,498.97 |
| 5 |  Whitebit | BTC_USDT | $82,463.409 80989.6667 | $749,964,297.88 |
| 6 |  Kucoin | BTC_USDT | $82,469.141 80994.3333 | $528,783,643.34 |
| 7 |  Mexc | BTC_USDT | $82,457.035 80983.6533 | $451,353,057.05 |
| 8 |  DigiFinex | BTC_USDT | $82,457.676 80983.0367 | $421,694,542.74 |
| 9 |  Okx | BTC_USDT | $82,468.836 80995.9000 | $355,587,363.02 |
| 10 |  BigONE | BTC_USDT | $82,457.666 80984.4067 | $295,444,092.49 |
| 11 |  Poloniex | BTC_USDT | $82,400.188 80912.6867 | $283,571,250.73 |
| 12 |  Phemex | BTC_USDT | $82,434.96 80975.0667 | $281,862,525.2 |
| 13 |  GateIo | BTC_USDT | $82,457.025 80982.4333 | $277,755,398.25 |
| 14 |  Coinbase | BTC_USD | $80947.79 80947.7933 | $267,017,570.23 |
| 15 |  XT.COM | BTC_USDT | $82,457.666 80983.0333 | $262,862,315.58 |
| 16 |  Bybit | BTC_USDT | $82,464.356 80989.6333 | $259,158,861.34 |
| 17 |  HTX | BTC_USDT | $82,409.576 80937.3867 | $249,939,281.06 |
| 18 | Binance | BTC_USDC | $81,936.888 80966.2167 | $231,390,797.56 |
| 19 |  Crypto.com | BTC_USD | $80975.95 80975.9533 | $226,947,934.56 |
| 20 |  LBank | BTC_USDT | $82,463.684 81007.6833 | $209,729,509.75 |
| 21 |  Bitmart | BTC_USDT | $82,457.666 80983.0333 | $203,757,812.62 |
| 22 |  Bitget | BTC_USDT | $82,459.743 80989.1133 | $167,157,377.32 |
| 23 |  Kraken | XBT_USD | $80955.20000 80956.3667 | $148,105,707.64 |
| 24 |  BingX | BTC_USDT | $82,457.666 80983.0300 | $105,636,693.82 |
| 25 | LBank | BTC_USDC | $81,939.206 80986.6133 | $101,154,720.65 |
| 26 | Crypto.com | BTC_USDT | $82,468.378 80993.5533 | $94,840,579.88 |
| 27 |  Bitstamp | BTC_USD | $80967.60 80967.5967 | $84,204,142.92 |
| 28 | XT.COM | BTC_USDC | $81,936.878 80966.2133 | $58,147,614.34 |
| 29 |  Bitfinex | BTC_USD | $80,961 80962.3333 | $51,804,354.89 |
| 30 | Bitrue | BTC_USDC | $81,936.898 80967.1433 | $36,431,467.69 |
| 31 |  Hitbtc | BTC_USDT | $82,460.782 80986.1900 | $36,282,520.68 |
| 32 |  Bithumb | BTC_KRW | $79,161.241 110734000.0000 | $28,464,964.47 |
| 33 | Bybit | BTC_USDC | $81,950.53 80973.2667 | $26,987,675.59 |
| 34 | Okx | BTC_USDC | $81,941.219 80971.0333 | $26,488,687.53 |
| 35 | Binance | BTC_FDUSD | $87,750.147 81077.3500 | $23,877,648.54 |
| 36 | Kraken | XBT_EUR | $75,084.757 70403.1667 | $21,696,974.95 |
| 37 |  Coincheck | BTC_JPY | $82,605.526 12671231.3333 | $21,077,937.91 |
| 38 |  Coinone | BTC_KRW | $79,121.212 110683333.3333 | $16,045,663.11 |
| 39 | Kraken | XBT_USDC | $81,938.983 80974.6933 | $14,725,454.18 |
| 40 | DigiFinex | BTC_USDC | $81,936.888 80966.2167 | $13,859,123.9 |
| 41 |  Bitflyer | BTC_JPY | $82,667.462 12680832.0000 | $13,365,489.36 |
| 42 | Coinbase | BTC_EUR | $75,097.673 70410.0633 | $11,779,457.84 |
| 43 | Binance | BTC_TRY | $114,645.848 3907063.3333 | $10,587,846.59 |
| 44 | Kucoin | BTC_USDC | $81,959.941 80979.5000 | $10,144,706.61 |
| 45 | Bitget | BTC_USDC | $81,940.248 80972.2500 | $9,514,316.32 |
| 46 | Kraken | XBT_USDT | $82,470.159 80994.2333 | $7,317,387.1 |
| 47 | Hitbtc | BTC_USDC | $81,976.265 80977.7013 | $6,575,320.06 |
| 48 | BingX | BTC_USDC | $81,936.888 80966.2167 | $6,329,939.08 |
| 49 |  Gemini | BTC_USD | $80970.55000 80969.6433 | $6,180,878.47 |
| 50 | Phemex | BTC_USDC | $81,962.633 80974.6967 | $6,121,190.84 |
| 51 | Bitstamp | BTC_EUR | $75,130.702 70420.5233 | $5,371,344.99 |
| 52 | Binance | BTC_EUR | $75,077.665 70401.1000 | $5,191,788.19 |
| 53 |  Coinex | BTC_USDT | $82,455.599 80981.0000 | $4,998,637.75 |
| 54 | Mexc | BTC_USDC | $81,950.773 80981.9433 | $4,030,113.13 |
| 55 | Whitebit | BTC_USDC | $81,944.782 80984.9200 | $3,655,374.31 |
| 56 | Whitebit | BTC_EUR | $75,197.646 70471.0433 | $3,555,257.24 |
| 57 | Binance | BTC_BRL | $72,693.987 417954.3333 | $3,440,779.98 |
| 58 | Coinbase | BTC_GBP | $77,873.816 60473.8500 | $3,416,083.26 |
| 59 |  BtcTurk | Pro | BTC_TRY | $114,745.92 3908638.3333 | $3,303,936.98 |
| 60 | Whitebit | BTC_PLN | $75,058.917 306575.7067 | $3,269,889.77 |
| 61 | Okx | BTC_EUR | $75,101.821 70418.2333 | $3,255,124.8 |
| 62 | Whitebit | BTC_GBP | $77,903.034 60486.3400 | $2,903,622.48 |
| 63 | Bybit | BTC_EUR | $75,104.701 70416.2000 | $2,775,054.3 |
| 64 |  Korbit | BTC_KRW | $79,114.064 110670666.6667 | $2,436,152.88 |
| 65 | Kraken | XBT_GBP | $77,905.79 60486.4000 | $1,933,072.38 |
| 66 | Whitebit | BTC_UAH | $84,529.451 3496626.0767 | $1,804,143.22 |
| 67 | Whitebit | BTC_TRY | $115,075.27 3921423.3400 | $1,739,275.5 |
| 68 | Whitebit | BTC_TRY | $115,075.27 3921423.3400 | $1,739,275.5 |
| 69 | Coinbase | BTC_USDT | $82,524.623 81005.0433 | $1,580,087.38 |
| 70 | Whitebit | BTC_TUSD | $81,015.573 81065.8333 | $1,537,340.14 |
| 71 | Pionex | BTC_USDC | $81,978.177 81007.6667 | $1,536,757.77 |
| 72 | BtcTurk | Pro | BTC_USDT | $82,465.781 80984.6667 | $1,136,109.05 |
| 73 | Kraken | XBT_CAD | $81,412.017 113260.4333 | $773,514.46 |
| 74 | Bitmart | BTC_USDC | $81,936.868 80966.2100 | $695,532.53 |
| 75 | Okx | BTC_TRY | $114,978.991 3920025.3333 | $675,949.28 |
| 76 | Bitstamp | BTC_USDC | $81,947.463 80972.2067 | $512,220.74 |
| 77 | Kraken | XBT_AUD | $74,939.921 113720.3000 | $464,999.1 |
| 78 | Kraken | XBT_CHF | $75,717.228 66523.9667 | $442,523.13 |
| 79 | GateIo | BTC_USDC | $81,964.789 80980.4733 | $417,027.39 |
| 80 | Okx | BTC_BRL | $72,816.432 418373.0000 | $370,806.51 |
| 81 | Bitstamp | BTC_GBP | $78,012.578 60506.3633 | $354,527.11 |
| 82 | Bitstamp | BTC_USDT | $82,589.881 81031.4533 | $353,885.2 |
| 83 | Bitget | BTC_EUR | $75,296.212 70573.3300 | $346,054.87 |
| 84 | Gemini | BTC_SGD | $77,523.448 103325.5967 | $327,756.29 |
| 85 | Bitfinex | BTC_EUR | $75,224.469 70511.3333 | $207,392.03 |
| 86 | Whitebit | BTC_KZT | $73,616.178 36437440.6667 | $150,069.74 |
| 87 | Kucoin | BTC_EUR | $75,062.265 70428.6533 | $134,100.64 |
| 88 | Crypto.com | BTC_EUR | $75,232.382 70462.0367 | $106,328.33 |
| 89 | Coinex | BTC_USDC | $81,943.749 80973.0000 | $74,964.71 |
| 90 | GateIo | BTC_USD | $81146.7 81029.5000 | $43,792.93 |
| 91 |  CEX.IO | BTC_USD | $81041.5 81041.5000 | $28,383.89 |
| 92 | Gemini | BTC_USDT | $82,532.26 81012.2667 | $24,156.41 |
| 93 | CEX.IO | BTC_USDT | $81,457.041 80658.3333 | $19,315.07 |
| 94 | Binance | BTC_ARS | $122,027.09 129120592.6667 | $19,172.93 |
| 95 | Kraken | XBT_JPY | $82,807.735 12699361.6667 | $18,255.89 |
| 96 | Bitflyer | BTC_EUR | $75,314.577 70467.8500 | $8,135.38 |
| 97 | Poloniex | BTC_USDC | $82,351.581 80917.6700 | $5,358.04 |
| 98 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 99 | Bitget | BTC_BRL | $72,923.746 419416.3333 | $3,064.48 |
| 100 |  Giottus | BTC_USDT | $82,461.708 80983.3333 | $2,893.26 |
| 101 | Kraken | XBT_DAI | $79,993.775 80283.1667 | $2,407.21 |
| 102 | HTX | BTC_USDC | $81,920.919 80938.2100 | $2,198.78 |
| 103 | Giottus | BTC_INR | $93,428.938 8029696.3333 | $1,989.22 |
| 104 | Bitfinex | BTC_XAUT | $84,470.743 18.5743 | $1,016.38 |
| 105 | Bitflyer | BTC_USD | $81,353.83 81025.1333 | $813.54 |
| 106 | CEX.IO | BTC_EUR | $74,653.892 69106.3333 | $568.23 |
| 107 | Bitfinex | BTC_GBP | $78,579.256 61023.6667 | $67.48 |
| 108 | Poloniex | BTC_BNB | $81,536.894 105.4567 | $14.24 |
| 109 | Poloniex | BTC_USDD | $78,004.965 79333.6733 | $5.99 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.3 |
| 111 |  LATOKEN | BTC_USDT | $78,402.108 74666.6667 | $0 |
| 112 | Gemini | BTC_GBP | $73,220.87 49408.0100 | $0 |
| 113 | Gemini | BTC_EUR | $71,755.125 69450.6667 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,435.765 79564.9133 | $0 |
