BitcoinBTC
coinRank #1
$ 78,901.96
0.99%(24H)
Market Cap
$ 1,549,595,909,085
Volume 24H
$ 26,987,599,427,865
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,061.925 78560.3200 | $26,402,730,080,748.06 |
| 2 |  Pionex | BTC_USDT | $80,063.902 78560.2700 | $1,189,661,154.39 |
| 3 |  Bitrue | BTC_USDT | $80,063.912 78576.0067 | $982,529,389.91 |
| 4 |  Binance | BTC_USDT | $80,063.912 78576.0067 | $562,256,635.69 |
| 5 |  Mexc | BTC_USDT | $80,050.147 78570.8300 | $285,906,203.39 |
| 6 |  DigiFinex | BTC_USDT | $80,063.912 78576.0067 | $260,613,471.59 |
| 7 |  Coinbase | BTC_USD | $78665.1 78665.1033 | $235,390,455.74 |
| 8 |  Phemex | BTC_USDT | $80,063.902 78577.7633 | $231,711,764.01 |
| 9 |  Bybit | BTC_USDT | $80,071.442 78584.5000 | $220,217,951.07 |
| 10 |  Poloniex | BTC_USDT | $80,086.512 78596.9800 | $209,584,586.1 |
| 11 |  Bitmart | BTC_USDT | $80,070.006 78581.9933 | $201,901,750.48 |
| 12 |  Kucoin | BTC_USDT | $80,054.732 78567.0333 | $199,414,845.33 |
| 13 |  Okx | BTC_USDT | $80,061.966 78574.1333 | $192,399,451.98 |
| 14 |  BigONE | BTC_USDT | $80,063.912 78572.4267 | $191,982,549.7 |
| 15 |  XT.COM | BTC_USDT | $80,063.912 78577.3333 | $168,527,847.75 |
| 16 | Binance | BTC_USDC | $78,985.901 78572.9367 | $163,690,395.39 |
| 17 |  GateIo | BTC_USDT | $80,060.234 78572.3667 | $156,712,440.91 |
| 18 |  Crypto.com | BTC_USD | $78575.01 78575.0133 | $139,889,887.57 |
| 19 |  LBank | BTC_USDT | $80,062.924 78549.3567 | $135,717,787.08 |
| 20 |  Bitget | BTC_USDT | $80,062.883 78577.5900 | $120,725,474.26 |
| 21 |  Kraken | XBT_USD | $78562.20000 78562.2333 | $85,119,114.14 |
| 22 |  Bitstamp | BTC_USD | $78576.17 78579.6867 | $84,546,532.56 |
| 23 | Bitrue | BTC_USDC | $78,979.849 78570.9300 | $76,441,999.08 |
| 24 |  Whitebit | BTC_USDT | $80,059.235 78581.1967 | $75,298,229.79 |
| 25 |  BingX | BTC_USDT | $80,063.912 78576.0067 | $72,519,371.15 |
| 26 | Crypto.com | BTC_USDT | $80,071.116 78583.0833 | $67,485,121.66 |
| 27 | LBank | BTC_USDC | $78,979.859 78555.8733 | $51,910,844.13 |
| 28 | XT.COM | BTC_USDC | $78,985.901 78581.2700 | $40,934,265.87 |
| 29 |  HTX | BTC_USDT | $79,990.671 78512.5733 | $39,698,122.15 |
| 30 |  Bithumb | BTC_KRW | $77,913.2 109002666.6667 | $37,923,504.89 |
| 31 |  Coincheck | BTC_JPY | $81,966.934 12573940.0000 | $22,026,088.42 |
| 32 | Binance | BTC_FDUSD | $78,558.197 78669.0033 | $21,048,155.01 |
| 33 |  Bitfinex | BTC_USD | $78,543 78541.6667 | $20,070,625.06 |
| 34 |  Hitbtc | BTC_USDT | $80,133.21 78613.0433 | $17,474,487.33 |
| 35 |  Coinex | BTC_USDT | $80,031.296 78543.6667 | $17,112,676.51 |
| 36 | Bybit | BTC_USDC | $79,002.045 78588.9667 | $15,358,461.62 |
| 37 | Kraken | XBT_EUR | $72,337.028 67835.4333 | $15,062,642.51 |
| 38 | Okx | BTC_USDC | $78,972.792 78569.1333 | $11,212,578.47 |
| 39 | DigiFinex | BTC_USDC | $78,979.859 78566.9267 | $9,621,031.26 |
| 40 | Coinbase | BTC_EUR | $72,435.562 67908.2967 | $9,149,319.08 |
| 41 | Whitebit | BTC_TRY | $111,295.135 3792541.5300 | $7,417,631.71 |
| 42 | Whitebit | BTC_TRY | $111,295.135 3792541.5300 | $7,417,631.71 |
| 43 | Kucoin | BTC_USDC | $78,966.057 78567.3667 | $7,325,307.94 |
| 44 | Kraken | XBT_USDC | $78,899.841 78544.3800 | $7,114,539.06 |
| 45 |  Bitflyer | BTC_JPY | $81,987.873 12575793.0000 | $6,550,115.08 |
| 46 |  Coinone | BTC_KRW | $77,891.756 108956666.6667 | $5,949,251.18 |
| 47 | Binance | BTC_EUR | $72,338.777 67828.2433 | $5,336,614.66 |
| 48 | Bitstamp | BTC_EUR | $72,333.637 67835.4167 | $5,196,762.73 |
| 49 | Mexc | BTC_USDC | $78,979.849 78580.2833 | $5,066,774.7 |
| 50 | Phemex | BTC_USDC | $78,962.197 78566.1033 | $4,320,236.56 |
| 51 | BingX | BTC_USDC | $78,985.891 78572.9300 | $4,194,223 |
| 52 | Bitget | BTC_USDC | $78,970.872 78567.5133 | $4,096,253.44 |
| 53 | GateIo | BTC_USDC | $78,959.764 78564.4967 | $4,036,519.39 |
| 54 |  Gemini | BTC_USD | $78541.75000 78550.6700 | $3,585,532.93 |
| 55 | Coinbase | BTC_GBP | $74,876.143 58139.1367 | $3,463,976.61 |
| 56 | Binance | BTC_BRL | $71,187.595 409359.3333 | $3,032,714.18 |
| 57 | Binance | BTC_TRY | $111,157.2 3787684.3333 | $2,977,645.76 |
| 58 | Hitbtc | BTC_USDC | $79,034.232 78602.0196 | $2,044,597.77 |
| 59 | Whitebit | BTC_PLN | $71,871.882 293640.7367 | $1,948,312.01 |
| 60 | Okx | BTC_EUR | $72,354.199 67846.1000 | $1,910,398.25 |
| 61 | Whitebit | BTC_EUR | $72,316.061 67817.9033 | $1,874,662.22 |
| 62 | Kraken | XBT_USDT | $79,974.134 78546.4667 | $1,759,929.27 |
| 63 | Whitebit | BTC_GBP | $74,755.125 58078.2167 | $1,700,111.49 |
| 64 | Whitebit | BTC_USDC | $78,974.853 78587.4700 | $1,610,694.07 |
| 65 | Whitebit | BTC_UAH | $82,729.155 3424618.3067 | $1,523,793.77 |
| 66 | Whitebit | BTC_TUSD | $78,586.935 78716.8667 | $1,325,658.54 |
| 67 | Kraken | XBT_GBP | $74,686.671 58061.1667 | $1,241,693.72 |
| 68 |  BtcTurk | Pro | BTC_TRY | $111,217.977 3789765.3333 | $1,199,614.36 |
| 69 | Coinbase | BTC_USDT | $80,154.414 78660.6433 | $1,171,678.44 |
| 70 | Pionex | BTC_USDC | $78,985.891 78551.1867 | $1,097,276.7 |
| 71 | Bitstamp | BTC_USDT | $80,039.173 78570.2067 | $1,058,532.48 |
| 72 | Bitfinex | BTC_EUR | $72,279.864 67799.3333 | $984,628.67 |
| 73 | Bitget | BTC_EUR | $72,296.597 67839.6667 | $972,148.76 |
| 74 |  Korbit | BTC_KRW | $77,833.857 108936333.3333 | $779,952.16 |
| 75 | BtcTurk | Pro | BTC_USDT | $80,019.069 78548.3333 | $703,445.95 |
| 76 | Bitmart | BTC_USDC | $78,985.891 78581.2667 | $697,479.8 |
| 77 | Kraken | XBT_CAD | $78,489.073 109223.4000 | $603,030.25 |
| 78 | Coinex | BTC_USDC | $78,960.83 78566.6667 | $349,381.44 |
| 79 | Bitstamp | BTC_USDC | $78,872.297 78528.1467 | $334,126.21 |
| 80 | Bitstamp | BTC_GBP | $74,785.025 58087.1167 | $292,403.53 |
| 81 | Kraken | XBT_CHF | $72,252.305 63580.5333 | $268,747.68 |
| 82 | Bitflyer | BTC_EUR | $72,271.545 67726.7167 | $268,557.86 |
| 83 | Kraken | XBT_AUD | $72,228.433 109738.5667 | $259,451.67 |
| 84 | Bybit | BTC_EUR | $72,327.856 67838.1000 | $199,166.8 |
| 85 | Gemini | BTC_SGD | $75,400.754 100223.1167 | $192,751.95 |
| 86 | Whitebit | BTC_KZT | $71,270.38 35318392.3333 | $125,731.16 |
| 87 | Okx | BTC_BRL | $71,150.896 409453.3333 | $114,487.73 |
| 88 | Crypto.com | BTC_EUR | $72,331.589 67822.8800 | $96,633.61 |
| 89 | Gemini | BTC_USDT | $80,015.594 78546.1033 | $94,707.47 |
| 90 | Kucoin | BTC_EUR | $72,751.225 67931.1733 | $72,135.51 |
| 91 | Okx | BTC_TRY | $111,437.314 3792756.3333 | $45,137 |
| 92 |  Giottus | BTC_USDT | $80,027.22 78549.3333 | $43,806.8 |
| 93 |  CEX.IO | BTC_USD | $78541.5 78558.1333 | $27,508.29 |
| 94 | CEX.IO | BTC_USDT | $78,967.527 78190.4333 | $18,711.41 |
| 95 | Binance | BTC_ARS | $119,055.833 126020654.6667 | $18,612.3 |
| 96 | Kraken | XBT_JPY | $81,922.11 12578976.0000 | $15,855.84 |
| 97 | Poloniex | BTC_USDC | $79,162.886 78949.0833 | $6,482.3 |
| 98 | Kraken | XBT_DAI | $75,928.216 77905.0333 | $6,131.89 |
| 99 | Bitget | BTC_BRL | $71,564.845 411294.3333 | $5,408.32 |
| 100 | CEX.IO | BTC_GBP | $72,944.672 63892.6333 | $4,066.57 |
| 101 | HTX | BTC_USDC | $79,726.795 78980.1533 | $2,245.03 |
| 102 | Bitfinex | BTC_XAUT | $81,895.542 17.6627 | $1,052.48 |
| 103 | Crypto.com | BTC_PYUSD | $77,288.158 78419.7167 | $691.53 |
| 104 | CEX.IO | BTC_EUR | $71,615.435 68080.7667 | $550.47 |
| 105 | Giottus | BTC_INR | $90,835.282 7700513.3333 | $526.77 |
| 106 | Bitfinex | BTC_GBP | $74,753.502 58125.6667 | $87.97 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $2.52 |
| 108 | Gemini | BTC_GBP | $73,316.495 58320.7533 | $0.79 |
| 109 |  LATOKEN | BTC_USDT | $69,399.72 75760.6667 | $0 |
| 110 | Bitflyer | BTC_USD | $77,966.53 78333.2433 | $0 |
| 111 | Gemini | BTC_EUR | $72,162.57 61521.0633 | $0 |
| 112 | Poloniex | BTC_USDD | $81,309.278 79166.6700 | $0 |
| 113 | Poloniex | BTC_BNB | $75,743.153 109.8433 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
