BitcoinBTC
$ 78 035.05 USD
-0.18
%
(24H)
Capitalization (USD)
$1,532,570,214,812
24H trading volume (USD)
$11,841,384,338
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78221.92 | $ 78 158.68 | $ 416 354 641 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 78221.92 | $ 78 158.68 | $ 765 558 056 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 78219.08 | $ 78 162.71 | $ 607 885 706 | 25 sec. |
| 4 |  Mexc | BTC_USDT | 78219.45 | $ 78 156.21 | $ 152 372 817 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 78206.45 | $ 78 206.45 | $ 182 862 757 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 78213.5 | $ 78 152.57 | $ 164 661 846 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 78221.92 | $ 78 158.68 | $ 199 595 579 | 2 sec. |
| 8 |  Okx | BTC_USDT | 78210.47 | $ 78 147.27 | $ 155 449 154 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78221.92 | $ 78 158.68 | $ 707 365 813 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 78221.92 | $ 78 158.68 | $ 2 307 378 000 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 78208.45 | $ 78 209.65 | $ 145 239 887 | 1 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78110.21 | $ 78 158.68 | $ 777 563 557 | 3 sec. |
| 13 |  LBank | BTC_USDC | 78223.99 | $ 77 892.28 | $ 35 584 753 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 78228.87 | $ 78 166.39 | $ 18 016 594 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78120.06 | $ 77 893.14 | $ 38 681 397 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 78218.62 | $ 78 155.09 | $ 176 022 789 | 4 sec. |
| 17 |  BigONE | BTC_USDT | 78223.13 | $ 78 158.68 | $ 136 744 701 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 78220.71 | $ 78 161.90 | $ 142 938 769 | 0 sec. |
| 19 |  Kucoin | BTC_USDT | 78215.33 | $ 78 152.07 | $ 104 852 061 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 78207.23 | $ 78 144.57 | $ 252 680 163 | 2 sec. |
| 21 | Binance | BTC_EUR | 66721.4 | $ 71 166.50 | $ 7 703 234 | 2 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78222.18 | $ 78 158.70 | $ 28 344 342 | 3 sec. |
| 23 |  HTX | BTC_USDT | 78210.87 | $ 78 147.64 | $ 20 409 938 | 3 sec. |
| 24 | Bybit | BTC_USDC | 78210.93 | $ 77 888.77 | $ 6 731 576 | 2 sec. |
| 25 |  Kraken | XBT_USD | 78221.93 | $ 78 221.90 | $ 64 965 337 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 116237333.33 | $ 83 092.64 | $ 15 302 519 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 78220.33 | $ 78 220.00 | $ 25 094 858 | 1 sec. |
| 28 | Crypto.com | BTC_USDT | 78216.56 | $ 78 155.14 | $ 74 483 210 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 78214.57 | $ 78 155.76 | $ 33 653 129 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 78222.15 | $ 78 158.68 | $ 191 753 551 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12293770.33 | $ 80 158.59 | $ 8 360 764 | 4 sec. |
| 32 | Bitmart | BTC_USDC | 78213.91 | $ 77 893.14 | $ 825 414 | 2 sec. |
| 33 | Kraken | XBT_EUR | 66731.07 | $ 71 168.68 | $ 11 109 931 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12294907.67 | $ 80 150.76 | $ 9 773 644 | 9 sec. |
| 35 | LBank | BTC_USDT | 78219.85 | $ 78 151.68 | $ 79 663 849 | 4 sec. |
| 36 | Binance | BTC_TRY | 3532824.67 | $ 103 676.76 | $ 3 075 721 | 2 sec. |
| 37 |  Coinone | BTC_KRW | 116153333.33 | $ 83 038.32 | $ 1 973 896 | 2 sec. |
| 38 | Okx | BTC_USDC | 78206.77 | $ 77 874.73 | $ 230 027 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 78229.12 | $ 77 909.02 | $ 122 364 | 1 sec. |
| 40 | Coinbase | BTC_USDT | 78219.53 | $ 78 166.10 | $ 2 048 965 | 12 sec. |
| 41 |  Coinex | BTC_USDT | 78221.33 | $ 78 157.76 | $ 14 320 032 | 2 sec. |
| 42 |  Gemini | BTC_USD | 78208.67 | $ 78 208.67 | $ 3 532 241 | 14 sec. |
| 43 |  EXMO | BTC_USD | 78491.53 | $ 78 475.00 | $ 8 205 393 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 66714.67 | $ 71 153.64 | $ 8 325 592 | 1 sec. |
| 45 | Binance | BTC_BRL | 388540.67 | $ 67 578.24 | $ 2 540 864 | 2 sec. |
| 46 | Coinbase | BTC_EUR | 66726.2 | $ 71 173.02 | $ 7 629 577 | 10 sec. |
| 47 | Kraken | XBT_USDT | 78226.57 | $ 78 172.95 | $ 3 947 593 | 2 sec. |
| 48 | EXMO | BTC_USDT | 78173.5 | $ 78 114.10 | $ 16 905 911 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 78207.87 | $ 77 885.78 | $ 25 592 841 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78206.51 | $ 78 132.88 | $ 191 708 889 | 3 sec. |
| 51 | Kraken | XBT_GBP | 57639.53 | $ 74 221.81 | $ 1 861 792 | 2 sec. |
| 52 | Kraken | XBT_USDC | 78228.85 | $ 77 911.07 | $ 5 880 823 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 78215.33 | $ 77 893.15 | $ 5 981 168 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3379672.14 | $ 81 926.24 | $ 10 594 402 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 57632.03 | $ 74 226.92 | $ 2 691 153 | 15 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3535988.33 | $ 103 759.75 | $ 930 965 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 66744.9 | $ 71 199.69 | $ 31 414 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 78213.92 | $ 77 893.16 | $ 52 342 749 | 3 sec. |
| 59 | Pionex | BTC_USDC | 78214.6 | $ 77 891.08 | $ 674 942 | 1 sec. |
| 60 | Mexc | BTC_USDC | 78228.4 | $ 77 918.30 | $ 11 636 780 | 2 sec. |
| 61 | EXMO | BTC_EUR | 66923.65 | $ 71 361.35 | $ 5 058 470 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 78179.24 | $ 77 778.33 | $ 14 632 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 57628.33 | $ 74 212.67 | $ 275 031 | 1 sec. |
| 64 |  Korbit | BTC_KRW | 116160333.33 | $ 83 029.74 | $ 806 125 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 78205.28 | $ 78 214.97 | 0 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78230.67 | $ 78 195.73 | $ 334 205 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 78216 | $ 78 156.76 | $ 215 396 | 1 sec. |
| 68 | Kraken | XBT_CAD | 106332.4 | $ 76 434.52 | $ 543 679 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 78221.92 | $ 78 219.31 | $ 208 682 | 2 sec. |
| 70 | HTX | BTC_USDC | 78226.48 | $ 77 930.64 | $ 26 553 | 3 sec. |
| 71 | Kraken | XBT_CHF | 61163.97 | $ 69 544.06 | $ 256 472 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 78296.52 | $ 79 087.46 | $ 708 709 | 0 sec. |
| 73 |  CEX.IO | BTC_USD | 78200 | $ 78 200.00 | $ 27 389 | 2 sec. |
| 74 | Kraken | XBT_AUD | 108625.4 | $ 71 518.88 | $ 265 723 | 2 sec. |
| 75 | Gemini | BTC_GBP | 57176.1 | $ 72 481.27 | 0 | 15 sec. |
| 76 | Whitebit | BTC_EUR | 66718.17 | $ 71 158.53 | $ 5 150 447 | 0 sec. |
| 77 | EXMO | BTC_PLN | 283534.01 | $ 69 421.87 | $ 1 369 759 | 2 sec. |
| 78 | Whitebit | BTC_USDC | 78241.29 | $ 77 928.78 | $ 2 620 436 | 0 sec. |
| 79 | Gemini | BTC_SGD | 99506.81 | $ 74 693.20 | $ 187 440 | 15 sec. |
| 80 | Gemini | BTC_EUR | 66799.54 | $ 71 407.20 | 0 | 15 sec. |
| 81 | Bitstamp | BTC_USDC | 78238.33 | $ 77 940.65 | $ 1 011 397 | 1 sec. |
| 82 | Whitebit | BTC_UAH | 3426044.94 | $ 82 815.95 | $ 1 017 586 | 0 sec. |
| 83 | CEX.IO | BTC_EUR | 65248.53 | $ 69 051.14 | $ 558 | 2 sec. |
| 84 | Coinex | BTC_USDC | 78219.33 | $ 77 897.83 | $ 291 430 | 2 sec. |
| 85 | Poloniex | BTC_USDD | 78082.67 | $ 78 744.10 | 0 | 3 sec. |
| 86 | Kucoin | BTC_BRL | 392985.3 | $ 68 693.99 | $ 6 650 | 2 sec. |
| 87 | Kraken | XBT_DAI | 78337.5 | $ 77 739.41 | $ 48 | 2 sec. |
| 88 | CEX.IO | BTC_USDT | 78305.93 | $ 78 437.54 | $ 18 953 | 2 sec. |
| 89 | CEX.IO | BTC_GBP | 66350.93 | $ 83 048.73 | $ 4 119 | 2 sec. |
| 90 | Gemini | BTC_USDT | 78183.72 | $ 78 062.48 | $ 19 246 | 14 sec. |
| 91 | Kraken | XBT_JPY | 12291159.67 | $ 80 217.26 | $ 166 | 2 sec. |
| 92 |  Giottus | BTC_INR | 7554769.37 | $ 90 495.98 | $ 2 319 | 1 sec. |
| 93 | Giottus | BTC_USDT | 78210.67 | $ 78 146.77 | $ 1 770 | 1 sec. |
| 94 | Poloniex | BTC_BNB | 124.51 | $ 78 198.53 | 0 | 3 sec. |
| 95 | GateIo | BTC_USDC | 78211.52 | $ 77 891.88 | $ 1 233 462 | 1 sec. |
| 96 | Binance | BTC_USDC | 78213.23 | $ 77 891.09 | $ 103 477 661 | 2 sec. |
| 97 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 0 sec. |
| 98 | Whitebit | BTC_TRY | 3535160.83 | $ 103 745.11 | $ 1 100 812 | 0 sec. |
| 99 | Phemex | BTC_USDC | 78205.4 | $ 77 867.72 | $ 2 863 029 | 3 sec. |
| 100 | XT.COM | BTC_USDC | 78213.23 | $ 77 891.09 | $ 3 096 655 | 2 sec. |
| 101 | Binance | BTC_ARS | 115788709.67 | $ 109 291.88 | $ 18 349 | 2 sec. |
| 102 | Whitebit | BTC_PLN | 285050.94 | $ 69 761.66 | $ 618 198 | 0 sec. |
| 103 | Binance | BTC_FDUSD | 78301.29 | $ 78 228.12 | $ 21 728 902 | 2 sec. |
| 104 | Crypto.com | BTC_EUR | 66747.43 | $ 71 215.12 | $ 101 637 | 1 sec. |
| 105 | Whitebit | BTC_KZT | 34611513.67 | $ 69 853.89 | $ 442 549 | 0 sec. |
| 106 | Whitebit | BTC_GBP | 59850.42 | $ 77 045.22 | $ 2 277 742 | 0 sec. |
| 107 | Whitebit | BTC_TRY | 3535160.83 | $ 103 745.11 | $ 1 100 812 | 0 sec. |
| 108 | Bybit | BTC_EUR | 66710.73 | $ 71 108.63 | $ 603 217 | 2 sec. |
| 109 | Crypto.com | BTC_PYUSD | 78269.61 | $ 77 304.65 | $ 1 189 | 1 sec. |
| 110 | Okx | BTC_EUR | 66735.73 | $ 71 173.58 | $ 529 602 | 2 sec. |
| 111 | Okx | BTC_TRY | 3537251.33 | $ 103 808.87 | $ 4 447 148 | 2 sec. |
| 112 | Kucoin | BTC_EUR | 66731.74 | $ 71 049.61 | $ 54 870 | 2 sec. |
| 113 | Okx | BTC_BRL | 388427.67 | $ 67 484.14 | $ 118 282 | 2 sec. |
Coin Bitcoin today is estimated at $78 035.05, and the market capitalization is $ 1 532 570 214 812. Over the past 24 hours, asset trading amounted to $ 11 841 384 338.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.46% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.04% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 221.93 | -10.75% | 2026-01-01 - 2026-05-03 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
