BitcoinBTC

$ 79 361.23 USD
-5.51 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,558,615,838,966
24H trading volume (USD)
$47,040,062,001
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT79041.52$ 79 295.08$ 3 339 082 5791 sec.
2PionexBTC_USDT79038.24$ 79 295.07$ 3 561 085 4252 sec.
3CoinWBTC_USDT79032.31$ 79 284.57$ 3 322 704 41148 sec.
4MexcBTC_USDT79037.81$ 79 285.95$ 1 552 963 4021 sec.
5CoinbaseBTC_USD78938.67$ 78 940.00$ 1 245 367 81725 sec.
6GateIoBTC_USDT79031.87$ 79 285.43$ 1 507 885 1475 sec.
7XT.COMBTC_USDT79041.52$ 79 295.08$ 1 571 712 4721 sec.
8OkxBTC_USDT79032.93$ 79 286.43$ 1 221 647 0871 sec.
9BitrueBTC_USDT79041.51$ 79 295.07$ 2 047 227 0474 sec.
10BitmartBTC_USDT79033.11$ 79 286.64$ 3 828 194 8303 sec.
11Crypto.comBTC_USD78965.44$ 78 965.44$ 1 846 442 2192 sec.
12UpbitBTC_KRW117301666.67$ 83 847.47$ 336 090 1303 sec.
13Biconomy ExchangeBTC_USDT79036.27$ 79 295.07$ 3 275 045 8672 sec.
14LBankBTC_USDC78950.56$ 78 422.49$ 122 361 2783 sec.
15HitbtcBTC_USDT79041.21$ 79 289.63$ 75 946 8513 sec.
16Biconomy ExchangeBTC_USDC78958.42$ 78 423.81$ 116 734 3172 sec.
17DigiFinexBTC_USDT79041.29$ 79 294.85$ 1 363 196 2273 sec.
18BigONEBTC_USDT79038.72$ 79 295.07$ 387 687 7751 sec.
19WhitebitBTC_USDT79038.16$ 79 285.28$ 446 916 7053 sec.
20KucoinBTC_USDT79035.97$ 79 289.54$ 2 208 468 8343 sec.
21BybitBTC_USDT79036.53$ 79 290.04$ 1 360 702 2041 sec.
22BinanceBTC_EUR66767.17$ 71 202.29$ 74 747 1931 sec.
23Dex-TradeBTC_USDT79036.04$ 79 291.48$ 116 849 7123 sec.
24HTXBTC_USDT79037.13$ 79 290.67$ 381 207 1094 sec.
25BybitBTC_USDC78972.43$ 78 436.06$ 100 484 6602 sec.
26KrakenXBT_USD78949.57$ 78 949.60$ 441 611 5702 sec.
27BithumbBTC_KRW117318333.33$ 83 849.61$ 120 338 2032 sec.
28BitstampBTC_USD78953.67$ 78 954.00$ 442 552 4842 sec.
29Crypto.comBTC_USDT79038.01$ 79 291.55$ 1 138 985 3603 sec.
30BitfinexBTC_USD79103$ 79 101.00$ 180 447 4394 sec.
31LATOKENBTC_USDT81852.33$ 82 485.76$ 170 472 5363 sec.
32PhemexBTC_USDT79045.45$ 79 301.48$ 181 456 6863 sec.
33BitflyerBTC_JPY12247949.33$ 79 851.79$ 72 614 5992 sec.
34BitmartBTC_USDC78950.26$ 78 406.26$ 14 640 2984 sec.
35KrakenXBT_EUR66734.03$ 71 171.77$ 168 633 2542 sec.
36CoincheckBTC_JPY12264568.33$ 79 947.10$ 71 229 8467 sec.
37LBankBTC_USDT79034.99$ 79 289.08$ 1 345 765 9364 sec.
38BinanceBTC_TRY3454378.33$ 101 363.33$ 20 886 8422 sec.
39CoinoneBTC_KRW117330000$ 83 874.63$ 16 024 6482 sec.
40OkxBTC_USDC78864.9$ 78 165.51$ 1 781 7212 sec.
41HitbtcBTC_USDC78945.1$ 78 362.84$ 264 2024 sec.
42CoinbaseBTC_USDT79011.68$ 79 268.73$ 24 455 01229 sec.
43CoinexBTC_USDT79031.67$ 79 283.52$ 55 356 0022 sec.
44GeminiBTC_USD78931.31$ 78 931.31$ 59 231 51518 sec.
45BitmartBTC_DAI78957.23$ 78 406.29$ 632 6514 sec.
46EXMOBTC_USD79255.5$ 79 239.00$ 8 506 2121 sec.
47BitstampBTC_EUR66757$ 71 196.30$ 65 884 9252 sec.
48BinanceBTC_BRL417007.33$ 72 529.28$ 22 416 3882 sec.
49CoinbaseBTC_EUR66755.22$ 71 194.64$ 49 490 36728 sec.
50KrakenXBT_USDT79041.87$ 79 290.04$ 38 062 5412 sec.
51EXMOBTC_USDT78996.01$ 79 250.05$ 16 085 6281 sec.
52KucoinBTC_USDC78961.37$ 78 424.54$ 56 833 5024 sec.
53PoloniexBTC_USDT79043.1$ 79 297.39$ 519 091 1041 sec.
54KrakenXBT_GBP57708.1$ 74 304.74$ 8 733 5342 sec.
55XT.COMBTC_DAI78963.03$ 78 406.29$ 157 6802 sec.
56KrakenXBT_USDC78969.75$ 78 418.66$ 56 792 6152 sec.
57DigiFinexBTC_USDC78959.4$ 78 423.81$ 53 126 6404 sec.
58EXMOBTC_UAH3813404.55$ 92 081.60$ 8 016 7341 sec.
59CoinbaseBTC_GBP57690.99$ 74 290.92$ 17 927 81130 sec.
60BtcTurk | ProBTC_TRY3456980.67$ 101 462.34$ 4 487 1033 sec.
61BitflyerBTC_EUR66687.24$ 71 175.32$ 419 6512 sec.
62BitrueBTC_USDC78960.06$ 78 423.81$ 799 116 2515 sec.
63PionexBTC_USDC78960.06$ 78 423.81$ 5 194 2233 sec.
64MexcBTC_USDC78971.8$ 78 441.10$ 22 826 8992 sec.
65BitfinexBTC_EUR66533$ 71 226.16$ 296 5894 sec.
66EXMOBTC_EUR66211.88$ 70 498.04$ 4 640 6941 sec.
67PoloniexBTC_USDC78001.41$ 76 995.28$ 28 5791 sec.
68BitstampBTC_GBP57698.67$ 74 275.77$ 3 050 3882 sec.
69KorbitBTC_KRW117295333.33$ 83 818.88$ 5 209 1753 sec.
70BitflyerBTC_USD78877.4$ 78 791.56$ 264 1552 sec.
71BinanceBTC_DAI78963.02$ 78 406.29$ 426 0002 sec.
72BtcTurk | ProBTC_USDT79058.67$ 79 328.66$ 3 771 2493 sec.
73BitstampBTC_USDT79055.67$ 79 311.61$ 1 753 8662 sec.
74KrakenXBT_CAD107810.07$ 77 474.34$ 4 439 8642 sec.
75XT.COMBTC_XTUSD79041.52$ 79 112.66$ 1 681 0402 sec.
76HTXBTC_USDC78944.39$ 78 372.11$ 591 7854 sec.
77KrakenXBT_CHF61077.3$ 69 440.14$ 8 325 8532 sec.
78WhitebitBTC_TUSD79099.75$ 76 430.26$ 1 006 9224 sec.
79BitfinexBTC_GBP57707$ 74 286.07$ 218 1574 sec.
80CEX.IOBTC_USD78925.5$ 78 925.50$ 27 6432 sec.
81KrakenXBT_AUD113477.3$ 74 703.29$ 3 458 1142 sec.
82BinanceBTC_PLN281391.33$ 68 889.76$ 1 321 9192 sec.
83GeminiBTC_GBP57712.09$ 74 332.01$ 303 87318 sec.
84UpbitBTC_USDT78939.49$ 79 212.52$ 1 172 0104 sec.
85WhitebitBTC_EUR66634.26$ 70 928.68$ 12 197 0134 sec.
86EXMOBTC_PLN279302.05$ 68 387.04$ 1 444 8291 sec.
87WhitebitBTC_USDC78993.39$ 78 513.08$ 108 863 1954 sec.
88GeminiBTC_SGD100652.5$ 75 545.15$ 1 202 50818 sec.
89KucoinBTC_DAI79034.7$ 78 483.94$ 159 1024 sec.
90GeminiBTC_EUR66691.97$ 71 168.30$ 201 55118 sec.
91BitstampBTC_USDC78967.33$ 78 407.86$ 5 219 4212 sec.
92WhitebitBTC_UAH3383711.61$ 81 646.44$ 23 816 2064 sec.
93CEX.IOBTC_EUR68849.2$ 79 398.32$ 5382 sec.
94CoinexBTC_USDC78965$ 78 407.86$ 1 098 8432 sec.
95PoloniexBTC_USDD78670.46$ 78 366.36$ 2 1941 sec.
96KucoinBTC_BRL418884.1$ 72 707.00$ 22 0004 sec.
97BybitBTC_DAI78467.77$ 77 568.88$ 72 0222 sec.
98KrakenXBT_DAI78857.07$ 78 322.74$ 97 8212 sec.
99CEX.IOBTC_USDT77880.67$ 75 995.00$ 18 2892 sec.
100GeminiBTC_USDT79029.59$ 79 265.39$ 244 04418 sec.
101KrakenXBT_JPY12229504$ 79 675.44$ 18 0822 sec.
102BitfinexBTC_XAUT16.34$ 79 943.01$ 183 9534 sec.
103GiottusBTC_INR7894637.53$ 95 166.92$ 6 5922 sec.
104GiottusBTC_USDT79043.33$ 79 301.58$ 14 9902 sec.
105PoloniexBTC_BNB99.32$ 80 152.76$ 1751 sec.
106GateIoBTC_USDC78964.69$ 78 430.23$ 22 859 3446 sec.
107BinanceBTC_TUSD79077.46$ 76 377.12$ 154 4012 sec.
108BinanceBTC_USDC78960.07$ 78 423.82$ 921 777 1042 sec.
109BitmartBTC_TUSD79062.38$ 76 377.13$ 164 8164 sec.
110WhitebitBTC_GEL174950.59$ 0.0004 sec.
111WhitebitBTC_TRY3457991.97$ 101 307.88$ 11 980 4024 sec.
112PhemexBTC_USDC78938.73$ 78 367.22$ 5 180 1903 sec.
113XT.COMBTC_USDC78960.07$ 78 423.82$ 27 625 0422 sec.
114BinanceBTC_ARS120664853$ 113 957.82$ 96 6312 sec.
115WhitebitBTC_PLN282891.61$ 69 245.26$ 1 415 3664 sec.
116BinanceBTC_FDUSD79161.7$ 84 611.70$ 751 976 7782 sec.
117Crypto.comBTC_EUR66754.6$ 71 179.89$ 1 154 7063 sec.
118WhitebitBTC_KZT38503022.67$ 77 662.24$ 19 800 1344 sec.
119WhitebitBTC_GBP59840.53$ 77 099.81$ 4 401 5374 sec.
120WhitebitBTC_TRY3457991.97$ 101 307.88$ 11 980 4024 sec.
121BybitBTC_EUR66718.6$ 71 134.02$ 2 621 4772 sec.
122Crypto.comBTC_PYUSD78475.85$ 80 044.86$ 116 3523 sec.
123OkxBTC_EUR66762.73$ 71 198.54$ 5 122 2322 sec.
124OkxBTC_TRY3454755.33$ 101 408.81$ 2 660 0012 sec.
125KucoinBTC_EUR66858.45$ 71 394.67$ 516 0964 sec.
126OkxBTC_BRL417246.33$ 72 505.10$ 269 3442 sec.

Coin Bitcoin today is estimated at $79 361.23, and the market capitalization is $ 1 558 615 838 966. Over the past 24 hours, asset trading amounted to $ 47 040 062 001.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.48
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%+0.38%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+8.62%+2.86%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 79 036.26-9.83%2026-01-01 - 2026-02-01
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!