BitcoinBTC
coinRank #1
$ 82,563.95
1.08%(24H)
Market Cap
$ 1,621,515,684,406
Volume 24H
$ 47,016,133,060,513
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,336.713 81469.0367 | $44,521,785,301,433.37 |
| 2 |  Pionex | BTC_USDT | $83,343.874 81476.0067 | $1,628,398,926.34 |
| 3 |  Bitrue | BTC_USDT | $83,343.863 81476.0033 | $1,596,846,795.94 |
| 4 |  Binance | BTC_USDT | $83,343.874 81476.0067 | $1,050,600,135.69 |
| 5 |  Bybit | BTC_USDT | $83,339.26 81471.4667 | $951,368,003.79 |
| 6 |  GateIo | BTC_USDT | $83,337.828 81470.1333 | $695,790,599.91 |
| 7 |  DigiFinex | BTC_USDT | $83,322.893 81459.0367 | $467,830,155.35 |
| 8 |  Coinbase | BTC_USD | $81372.51 81372.5133 | $434,741,720.17 |
| 9 |  HTX | BTC_USDT | $83,346.973 81479.0433 | $362,957,539.15 |
| 10 |  BigONE | BTC_USDT | $83,343.863 81474.6700 | $352,697,260.79 |
| 11 |  LBank | BTC_USDT | $83,341.05 81471.5400 | $314,027,765.45 |
| 12 |  Mexc | BTC_USDT | $83,344.671 81475.4200 | $311,927,415.27 |
| 13 |  XT.COM | BTC_USDT | $83,343.863 81476.0033 | $310,563,932.09 |
| 14 |  Okx | BTC_USDT | $83,336.396 81468.4000 | $295,687,101.77 |
| 15 |  Phemex | BTC_USDT | $83,328.765 81465.8867 | $293,412,974.92 |
| 16 | Binance | BTC_USDC | $83,199.426 81385.1733 | $268,294,532.91 |
| 17 |  Poloniex | BTC_USDT | $83,358.491 81490.0700 | $253,107,540 |
| 18 |  Kucoin | BTC_USDT | $83,344.886 81477.0333 | $214,868,231.78 |
| 19 |  Whitebit | BTC_USDT | $83,350.154 81483.4000 | $211,825,661.67 |
| 20 |  Bitget | BTC_USDT | $83,344.037 81476.1667 | $187,002,600.36 |
| 21 |  BingX | BTC_USDT | $83,343.874 81476.0100 | $184,866,622.41 |
| 22 |  Crypto.com | BTC_USD | $81391.23 81388.0333 | $180,072,887.34 |
| 23 |  Kraken | XBT_USD | $81379.50000 81379.5333 | $132,661,511.51 |
| 24 |  Bitstamp | BTC_USD | $81376.25 81376.2533 | $131,055,903.2 |
| 25 | Crypto.com | BTC_USDT | $83,342.574 81474.7367 | $89,235,151.95 |
| 26 | XT.COM | BTC_USDC | $83,199.436 81385.1767 | $67,079,566.77 |
| 27 |  Coinone | BTC_KRW | $77,834.572 108896666.6667 | $51,231,538.59 |
| 28 | Bitrue | BTC_USDC | $83,199.426 81385.1733 | $35,034,508.93 |
| 29 |  Coincheck | BTC_JPY | $83,343.224 12784212.0000 | $30,362,802.08 |
| 30 | Bybit | BTC_USDC | $83,214.075 81392.5333 | $25,955,930.28 |
| 31 |  Bitfinex | BTC_USD | $81,490 81496.6667 | $25,570,620.76 |
| 32 |  Bithumb | BTC_KRW | $77,893.9 108950666.6667 | $25,365,840.08 |
| 33 | Okx | BTC_USDC | $83,211.417 81391.4000 | $25,291,798.59 |
| 34 | Kraken | XBT_EUR | $77,488.647 72657.5667 | $21,401,035.2 |
| 35 | Binance | BTC_FDUSD | $81,470.316 81616.2367 | $17,948,300.54 |
| 36 | Kraken | XBT_USDT | $83,345.193 81474.7333 | $17,665,354.27 |
| 37 | Bitget | BTC_USDC | $83,215.895 81398.5633 | $16,679,737.75 |
| 38 |  Bitflyer | BTC_JPY | $83,344.137 12785469.0000 | $16,048,156.35 |
| 39 | DigiFinex | BTC_USDC | $83,199.426 81385.1733 | $16,018,850.94 |
| 40 |  Gemini | BTC_USD | $81379.13000 81379.1333 | $14,400,990.24 |
| 41 | Coinbase | BTC_EUR | $77,489.553 72655.3233 | $12,795,785.61 |
| 42 | Kraken | XBT_USDC | $83,197.596 81387.0533 | $12,393,870.5 |
| 43 | Kucoin | BTC_USDC | $83,203.443 81389.0667 | $9,120,639.16 |
| 44 | Whitebit | BTC_USDC | $83,245.225 81412.4767 | $7,617,537.63 |
| 45 | BingX | BTC_USDC | $83,199.436 81385.1733 | $7,095,159.99 |
| 46 | Phemex | BTC_USDC | $83,224.39 81398.7400 | $7,005,553.45 |
| 47 | Binance | BTC_TRY | $118,480.317 4037201.6667 | $6,998,562.76 |
| 48 | Binance | BTC_EUR | $77,483.89 72652.6767 | $6,965,561.71 |
| 49 | Binance | BTC_BRL | $71,433.529 410691.0000 | $6,290,871.1 |
| 50 | Kraken | XBT_GBP | $78,421.642 60860.0000 | $5,157,564.75 |
| 51 | Bitstamp | BTC_EUR | $77,499.035 72661.0433 | $5,119,996.37 |
| 52 | Coinbase | BTC_GBP | $78,337.259 60839.3233 | $4,938,964.59 |
| 53 |  Korbit | BTC_KRW | $77,836.716 108906000.0000 | $4,296,484.47 |
| 54 | Okx | BTC_EUR | $77,521.175 72665.0667 | $4,145,415.1 |
| 55 | Whitebit | BTC_GBP | $78,414.843 60886.0933 | $4,065,115.54 |
| 56 | Whitebit | BTC_PLN | $78,009.453 318514.8700 | $3,184,595.31 |
| 57 | Coinbase | BTC_USDT | $83,370.521 81488.5967 | $2,704,098.75 |
| 58 | Bybit | BTC_EUR | $77,560.636 72685.9000 | $2,505,188.74 |
| 59 | Whitebit | BTC_EUR | $77,472.265 72652.8933 | $2,264,139.29 |
| 60 | Whitebit | BTC_UAH | $84,720.47 3504736.7767 | $1,873,690.76 |
| 61 | Pionex | BTC_USDC | $83,238.488 81423.8567 | $1,759,874.19 |
| 62 | Whitebit | BTC_TUSD | $81,482.592 81490.6367 | $1,665,279.26 |
| 63 |  BtcTurk | Pro | BTC_TRY | $118,534.549 4038699.0000 | $1,640,077.75 |
| 64 | GateIo | BTC_USDC | $83,274.994 81411.9667 | $1,607,109.56 |
| 65 | Whitebit | BTC_TRY | $118,501.278 4038361.0667 | $1,577,228.63 |
| 66 | Whitebit | BTC_TRY | $118,501.278 4038361.0667 | $1,577,228.63 |
| 67 | Kraken | XBT_CHF | $76,432.748 67185.3333 | $1,524,613.75 |
| 68 | Bitstamp | BTC_GBP | $78,399.326 60855.8300 | $1,495,621.75 |
| 69 | Mexc | BTC_USDC | $83,223.695 81406.9567 | $1,493,372.78 |
| 70 | Okx | BTC_BRL | $71,438.573 410775.3333 | $1,204,632.78 |
| 71 | LBank | BTC_USDC | $83,199.426 81386.9467 | $1,053,229.9 |
| 72 | Kraken | XBT_CAD | $81,905.836 113877.4000 | $691,046.97 |
| 73 | Kraken | XBT_AUD | $76,223.998 115757.2333 | $625,047.01 |
| 74 | Bitget | BTC_EUR | $77,553.522 72717.8200 | $549,721.35 |
| 75 | BtcTurk | Pro | BTC_USDT | $83,472.752 81522.0000 | $485,401.25 |
| 76 | Bitstamp | BTC_USDT | $83,431.968 81505.9067 | $484,372.25 |
| 77 | Bitstamp | BTC_USDC | $83,245.94 81404.3100 | $372,864.16 |
| 78 | Crypto.com | BTC_EUR | $77,508.132 72670.5767 | $234,745.02 |
| 79 | Whitebit | BTC_KZT | $74,076.766 36661085.0000 | $176,436.4 |
| 80 | Bitfinex | BTC_EUR | $77,623.026 72737.3333 | $173,227.71 |
| 81 | Kraken | XBT_JPY | $84,145.955 12812720.6667 | $120,484.95 |
| 82 | Kucoin | BTC_EUR | $77,775.429 72833.9133 | $78,017.49 |
| 83 | Binance | BTC_ARS | $126,554.33 134137197.0000 | $54,817.87 |
| 84 | Okx | BTC_TRY | $118,196.006 4037822.0000 | $53,732.25 |
| 85 | Gemini | BTC_SGD | $78,097.286 104039.2200 | $52,701.04 |
| 86 | Gemini | BTC_USDT | $83,659.947 81576.5767 | $52,575.51 |
| 87 |  Hitbtc | BTC_USDT | $83,344.457 81474.0967 | $40,659.26 |
| 88 | GateIo | BTC_USD | $81460 81413.8333 | $34,272.26 |
| 89 |  CEX.IO | BTC_USD | $81450 81433.3667 | $28,526.96 |
| 90 | Poloniex | BTC_USDC | $83,679.392 81662.7133 | $24,517.36 |
| 91 | Bitfinex | BTC_XAUT | $84,782.444 20.3547 | $22,135.53 |
| 92 | CEX.IO | BTC_USDT | $81,640.693 81137.0000 | $19,269.37 |
| 93 | Bitflyer | BTC_EUR | $77,710.351 72840.9400 | $15,730.35 |
| 94 | Bitflyer | BTC_USD | $81,515.4 81509.7600 | $12,168.62 |
| 95 | HTX | BTC_USDC | $83,334.031 81362.8200 | $11,461.84 |
| 96 | Bitget | BTC_BRL | $71,336.651 411178.6667 | $8,577.81 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 98 |  Giottus | BTC_INR | $96,043.32 8136666.6667 | $3,440.15 |
| 99 | Giottus | BTC_USDT | $83,338.749 81467.3333 | $2,289.85 |
| 100 | Hitbtc | BTC_USDC | $83,204.097 81390.1844 | $865.99 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $566.88 |
| 102 | Bitfinex | BTC_GBP | $78,876.715 61241.0000 | $160.65 |
| 103 | Poloniex | BTC_USDD | $81,459.64 82433.3333 | $53.13 |
| 104 | Kraken | XBT_DAI | $81,327.798 81428.4000 | $16.39 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.19 |
| 106 | Gemini | BTC_GBP | $79,048.004 61007.8267 | $0 |
| 107 | Gemini | BTC_EUR | $78,456.74 72986.4533 | $0 |
| 108 | Poloniex | BTC_BNB | $82,529.646 109.2967 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,100.288 82363.9333 | $0 |
