BitcoinBTC
coinRank #1
$ 78,765.80
1.50%(24H)
Market Cap
$ 1,546,921,921,794
Volume 24H
$ 22,961,808,948
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $79,559.221 77367.6067 | $2,775,665,524 |
| 2 |  Bitrue | BTC_USDT | $79,559.221 77354.7933 | $2,437,727,670.34 |
| 3 |  Binance | BTC_USDT | $79,556.835 77352.4667 | $2,286,031,658.35 |
| 4 |  GateIo | BTC_USDT | $79,572.19 77367.4333 | $1,225,566,657.48 |
| 5 |  DigiFinex | BTC_USDT | $79,560.362 77355.9967 | $1,119,656,649.05 |
| 6 |  Bybit | BTC_USDT | $79,555.014 77350.6667 | $1,004,643,909.34 |
| 7 |  Coinbase | BTC_USD | $77180.37 77180.3667 | $985,777,773.23 |
| 8 |  Okx | BTC_USDT | $79,565.608 77360.7667 | $954,635,614.75 |
| 9 |  CoinW | BTC_USDT | $79,578.783 77373.8367 | $894,536,455.59 |
| 10 |  BigONE | BTC_USDT | $79,556.824 77352.4567 | $736,305,232.96 |
| 11 |  XT.COM | BTC_USDT | $79,559.231 77354.7967 | $687,117,872.37 |
| 12 |  Whitebit | BTC_USDT | $79,598.448 77385.2867 | $647,102,017.05 |
| 13 |  LBank | BTC_USDT | $79,579.348 77401.1633 | $630,267,333.86 |
| 14 |  Mexc | BTC_USDT | $79,596.144 77380.2133 | $585,377,998.32 |
| 15 | Binance | BTC_USDC | $79,651.923 77236.6867 | $555,340,630.8 |
| 16 |  Crypto.com | BTC_USD | $77205.23 77205.2267 | $512,956,242.2 |
| 17 |  HTX | BTC_USDT | $79,603.487 77397.8267 | $493,163,379.95 |
| 18 |  Kucoin | BTC_USDT | $79,562.831 77357.6667 | $481,680,953.28 |
| 19 |  Bitget | BTC_USDT | $79,572.077 77363.3133 | $466,793,591 |
| 20 |  Poloniex | BTC_USDT | $79,617.454 77381.0367 | $333,387,672.77 |
| 21 |  Phemex | BTC_USDT | $79,560.157 77355.6567 | $289,730,035.18 |
| 22 |  BingX | BTC_USDT | $79,564.744 77360.1333 | $283,103,373.53 |
| 23 |  Bitstamp | BTC_USD | $77184.62 77166.9167 | $225,083,350.46 |
| 24 | Crypto.com | BTC_USDT | $79,547.609 77343.4967 | $215,760,815.25 |
| 25 | XT.COM | BTC_USDC | $79,651.923 77236.6933 | $142,189,652.08 |
| 26 |  Hitbtc | BTC_USDT | $79,555.302 77359.1933 | $140,118,770.12 |
| 27 | Okx | BTC_USDC | $79,649.871 77232.0667 | $135,812,064.2 |
| 28 |  Coinone | BTC_KRW | $74,875.3 104743333.3333 | $88,728,710.34 |
| 29 | Hitbtc | BTC_USDC | $79,690.835 77254.6362 | $77,258,186.91 |
| 30 |  Bitfinex | BTC_USD | $77,360 77367.3333 | $76,633,033.91 |
| 31 |  Coincheck | BTC_JPY | $79,291.975 12162302.6667 | $75,768,055.79 |
| 32 | Bybit | BTC_USDC | $79,648.737 77229.9667 | $73,975,353.3 |
| 33 | Binance | BTC_FDUSD | $77,338.659 77532.4867 | $56,612,204.39 |
| 34 |  Bithumb | BTC_KRW | $74,884.592 104770000.0000 | $55,989,334.47 |
| 35 | Bitrue | BTC_USDC | $79,651.923 77238.6033 | $53,432,512.06 |
| 36 |  Bitflyer | BTC_JPY | $79,306.617 12164411.6667 | $33,938,806.45 |
| 37 | Bitget | BTC_USDC | $79,675.993 77245.3600 | $33,523,933.07 |
| 38 | Coinbase | BTC_EUR | $73,536.637 68950.8167 | $33,479,024.59 |
| 39 | DigiFinex | BTC_USDC | $79,654.254 77238.1967 | $32,548,330.56 |
| 40 | Kucoin | BTC_USDC | $79,626.874 77209.8333 | $27,142,053.32 |
| 41 |  Gemini | BTC_USD | $77189.24000 77198.8433 | $26,923,134.3 |
| 42 | Okx | BTC_EUR | $73,583.126 68998.0333 | $20,096,505.47 |
| 43 | Binance | BTC_EUR | $72,902.966 68359.2167 | $18,547,488.62 |
| 44 | Bitstamp | BTC_EUR | $73,541.319 68952.9433 | $14,621,568.98 |
| 45 | BingX | BTC_USDC | $79,657.925 77240.5700 | $14,252,015.52 |
| 46 | Binance | BTC_BRL | $72,804.953 418559.0000 | $13,984,620.35 |
| 47 | Binance | BTC_TRY | $112,957.679 3848433.0000 | $12,659,541.6 |
| 48 | Whitebit | BTC_EUR | $73,531.006 68985.2000 | $12,318,110.73 |
| 49 | Phemex | BTC_USDC | $79,627.792 77228.8200 | $11,678,091.93 |
| 50 | Coinbase | BTC_GBP | $74,198.375 57623.7033 | $9,217,783.6 |
| 51 | Whitebit | BTC_GBP | $74,285.681 57662.2533 | $8,915,615.62 |
| 52 |  Korbit | BTC_KRW | $74,866.008 104734000.0000 | $6,413,871.87 |
| 53 | Whitebit | BTC_USDC | $79,640.435 77241.6200 | $6,164,878.12 |
| 54 | Whitebit | BTC_PLN | $74,710.635 305126.6133 | $5,356,123.53 |
| 55 | Whitebit | BTC_TRY | $112,554.957 3844916.3967 | $4,650,716.69 |
| 56 | Whitebit | BTC_TRY | $112,554.957 3844916.3967 | $4,650,716.69 |
| 57 | GateIo | BTC_USDC | $79,641.157 77225.6067 | $4,038,902.68 |
| 58 | Coinbase | BTC_USDT | $79,580.613 77385.8167 | $3,894,559.92 |
| 59 | Bybit | BTC_EUR | $73,572.248 68977.2000 | $3,762,465.68 |
| 60 | Whitebit | BTC_UAH | $89,020.673 3684575.0933 | $3,607,499.54 |
| 61 | Pionex | BTC_USDC | $79,692.494 77279.0900 | $3,565,503.04 |
| 62 | Whitebit | BTC_TUSD | $77,269.232 77325.4733 | $3,304,811.74 |
| 63 |  BtcTurk | Pro | BTC_TRY | $113,216.135 3855164.6667 | $2,892,579.24 |
| 64 | Mexc | BTC_USDC | $79,706.725 77282.2467 | $2,774,898.66 |
| 65 | LBank | BTC_USDC | $79,662.226 77245.8767 | $2,037,064.47 |
| 66 | BtcTurk | Pro | BTC_USDT | $79,745.595 77419.0000 | $1,632,224.73 |
| 67 | Okx | BTC_BRL | $72,972.968 418965.0000 | $1,295,222.52 |
| 68 | Bitstamp | BTC_USDC | $79,680.129 77252.0600 | $1,207,087.85 |
| 69 | Gemini | BTC_SGD | $74,084.161 98756.0200 | $872,552.81 |
| 70 | Kucoin | BTC_EUR | $73,667.817 69052.3100 | $802,660.44 |
| 71 | Crypto.com | BTC_EUR | $73,558.223 68963.8467 | $783,211.22 |
| 72 | Bitstamp | BTC_USDT | $79,635.309 77371.7300 | $774,492.54 |
| 73 | Bitstamp | BTC_GBP | $74,394.324 57673.0333 | $694,916.61 |
| 74 | Bitget | BTC_EUR | $73,618.385 69033.2633 | $687,693.86 |
| 75 | Bitfinex | BTC_EUR | $73,701.508 69020.6667 | $426,455 |
| 76 | Okx | BTC_TRY | $113,076.914 3851190.0000 | $380,647.5 |
| 77 | Gemini | BTC_USDT | $79,580.634 77360.1267 | $287,186.19 |
| 78 | Whitebit | BTC_KZT | $70,182.056 34788430.6667 | $270,424.13 |
| 79 | Bitflyer | BTC_EUR | $73,067.826 68891.1567 | $150,380.77 |
| 80 | Binance | BTC_ARS | $120,984.087 128281657.3333 | $108,728.95 |
| 81 | HTX | BTC_USDC | $79,593.461 77224.6533 | $95,277.75 |
| 82 | Poloniex | BTC_USDC | $79,821.516 77333.7800 | $94,988.23 |
| 83 |  Upbit | USDT_BTC | $0 0.0000 | $46,226.93 |
| 84 | GateIo | BTC_USD | $77422.7 77315.3667 | $34,577.83 |
| 85 | Bitfinex | BTC_XAUT | $78,412.085 19.2360 | $33,301.07 |
| 86 | Bitget | BTC_BRL | $73,107.24 420058.0000 | $28,364.4 |
| 87 |  CEX.IO | BTC_USD | $78175 78183.3333 | $27,379.93 |
| 88 | CEX.IO | BTC_USDT | $81,765.564 79383.3333 | $19,194.28 |
| 89 |  Giottus | BTC_USDT | $79,567.665 77364.3333 | $7,725.52 |
| 90 | Giottus | BTC_INR | $94,857.6 7982752.6667 | $7,557.77 |
| 91 | Bitfinex | BTC_GBP | $74,094.2 57653.0000 | $7,104.2 |
| 92 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 93 | Poloniex | BTC_BNB | $80,383.497 109.1500 | $3,868.56 |
| 94 | Crypto.com | BTC_PYUSD | $78,816.917 77819.6767 | $2,335.77 |
| 95 | CEX.IO | BTC_EUR | $74,388.333 69650.0000 | $564.67 |
| 96 | Poloniex | BTC_USDD | $77,561.462 78499.6667 | $24.77 |
| 97 | Bitflyer | BTC_USD | $81,362.67 82360.8933 | $0 |
| 98 | Gemini | BTC_GBP | $78,641.748 58762.7967 | $0 |
| 99 | Gemini | BTC_EUR | $76,997.14 70048.1367 | $0 |
| 100 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
