BitcoinBTC
coinRank #1
$ 81,306.65
0.69%(24H)
Market Cap
$ 1,596,822,966,626
Volume 24H
$ 13,248,486,156
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $82,088.953 80132.4833 | $1,796,811,833.08 |
| 2 |  Pionex | BTC_USDT | $82,088.963 80132.4867 | $1,765,891,473.15 |
| 3 |  Binance | BTC_USDT | $82,088.963 80132.4867 | $1,131,212,543.87 |
| 4 |  Bybit | BTC_USDT | $82,083.442 80127.0667 | $668,355,722.46 |
| 5 |  GateIo | BTC_USDT | $82,084.569 80128.2333 | $632,416,245.02 |
| 6 |  CoinW | BTC_USDT | $82,088.236 80131.8267 | $603,263,791.07 |
| 7 |  DigiFinex | BTC_USDT | $82,088.297 80131.8567 | $533,569,934.09 |
| 8 |  Coinbase | BTC_USD | $80021.33 80021.3333 | $410,740,716.09 |
| 9 |  Okx | BTC_USDT | $82,088.256 80131.8333 | $397,626,339.2 |
| 10 |  LBank | BTC_USDT | $82,088.062 80145.7133 | $383,275,596.66 |
| 11 |  Crypto.com | BTC_USD | $80045.10 80045.3900 | $380,006,796.13 |
| 12 |  BigONE | BTC_USDT | $82,088.953 80134.4933 | $378,077,835.63 |
| 13 |  XT.COM | BTC_USDT | $82,088.953 80128.9433 | $341,799,712.94 |
| 14 |  Mexc | BTC_USDT | $82,087.673 80131.3967 | $341,754,387.21 |
| 15 |  HTX | BTC_USDT | $82,064.592 80108.7033 | $331,896,617.32 |
| 16 |  Phemex | BTC_USDT | $82,088.543 80134.1933 | $324,752,529.07 |
| 17 |  Kucoin | BTC_USDT | $82,102.291 80145.4667 | $300,558,836.76 |
| 18 | Binance | BTC_USDC | $82,031.659 80052.6933 | $296,176,978.77 |
| 19 |  Bitget | BTC_USDT | $82,094.71 80138.0967 | $261,700,742.8 |
| 20 |  Poloniex | BTC_USDT | $82,084.753 80128.3633 | $258,537,983.78 |
| 21 |  Whitebit | BTC_USDT | $82,119.03 80149.4367 | $178,215,612.14 |
| 22 |  BingX | BTC_USDT | $82,091.319 80134.7667 | $169,535,565.77 |
| 23 |  Kraken | XBT_USD | $80028.80000 80028.3667 | $163,689,295.6 |
| 24 |  Bitstamp | BTC_USD | $80026.51 80026.3600 | $124,161,233.16 |
| 25 | Crypto.com | BTC_USDT | $82,090.52 80128.8933 | $123,339,928.28 |
| 26 |  Hitbtc | BTC_USDT | $82,088.984 80133.4033 | $85,577,792.11 |
| 27 | XT.COM | BTC_USDC | $82,031.659 80052.6933 | $74,494,503.49 |
| 28 |  Coinone | BTC_KRW | $76,869.592 107536666.6667 | $50,023,295.12 |
| 29 | Bybit | BTC_USDC | $82,031.157 80052.2333 | $47,620,380.2 |
| 30 | Hitbtc | BTC_USDC | $82,055.689 80063.5797 | $42,947,363.92 |
| 31 | Okx | BTC_USDC | $82,031.157 80052.2333 | $38,786,399.86 |
| 32 | Bitrue | BTC_USDC | $82,031.669 80052.6967 | $38,565,388.23 |
| 33 | Kraken | XBT_EUR | $76,646.646 71867.4667 | $36,518,114.56 |
| 34 |  Coincheck | BTC_JPY | $82,515.154 12658180.3333 | $32,346,610.03 |
| 35 |  Bitfinex | BTC_USD | $80,175 80169.6667 | $26,200,152.61 |
| 36 |  Bithumb | BTC_KRW | $76,914.624 107577333.3333 | $25,113,942.97 |
| 37 | Binance | BTC_FDUSD | $80,132.765 80282.4900 | $20,655,447.44 |
| 38 | DigiFinex | BTC_USDC | $82,031.659 80052.6933 | $17,562,769.27 |
| 39 | Bitget | BTC_USDC | $82,044.919 80055.3800 | $15,684,720.33 |
| 40 |  Bitflyer | BTC_JPY | $82,526.021 12658306.3333 | $15,000,438.42 |
| 41 | Coinbase | BTC_EUR | $76,650.848 71868.6000 | $12,311,681.2 |
| 42 |  Gemini | BTC_USD | $80037.48000 80037.4633 | $11,702,959.03 |
| 43 | Kraken | XBT_USDT | $82,103.008 80135.5667 | $10,378,263.29 |
| 44 | Bitstamp | BTC_EUR | $76,649.77 71866.6233 | $10,332,648.88 |
| 45 | Kraken | XBT_USDC | $82,011.492 80046.1200 | $10,153,930.88 |
| 46 | Kucoin | BTC_USDC | $82,041.097 80055.5333 | $9,998,222.52 |
| 47 | Kraken | XBT_GBP | $77,391.096 60095.5667 | $9,756,105.67 |
| 48 | BingX | BTC_USDC | $82,031.659 80052.6933 | $8,531,215.17 |
| 49 | Binance | BTC_BRL | $74,791.213 430011.6667 | $8,499,928.07 |
| 50 | Phemex | BTC_USDC | $82,058.701 80061.4900 | $6,988,643.93 |
| 51 | Whitebit | BTC_EUR | $76,633.581 71873.9000 | $6,811,690.63 |
| 52 | Binance | BTC_EUR | $76,651.765 71871.1433 | $6,188,465.53 |
| 53 | Okx | BTC_EUR | $76,665.629 71872.7333 | $6,059,568.59 |
| 54 | Binance | BTC_TRY | $116,962.241 3984923.3333 | $5,533,429.7 |
| 55 | Whitebit | BTC_GBP | $77,442.282 60118.4833 | $4,750,432.88 |
| 56 | Coinbase | BTC_GBP | $77,391.83 60097.1033 | $4,537,257.36 |
| 57 | Bybit | BTC_EUR | $76,646.112 71876.6000 | $4,248,573.53 |
| 58 | Whitebit | BTC_USDC | $82,049.653 80067.3967 | $3,743,826.5 |
| 59 |  Korbit | BTC_KRW | $76,858.155 107525666.6667 | $3,339,207.92 |
| 60 | Whitebit | BTC_PLN | $77,383.579 316080.7533 | $3,326,384.97 |
| 61 | Whitebit | BTC_TRY | $116,869.006 3988592.9733 | $2,332,303.68 |
| 62 | Whitebit | BTC_TRY | $116,869.006 3988592.9733 | $2,332,303.68 |
| 63 | Whitebit | BTC_UAH | $93,189.935 3846631.0967 | $1,932,304.92 |
| 64 | Pionex | BTC_USDC | $82,031.669 80054.2767 | $1,926,267.05 |
| 65 | Kraken | XBT_CHF | $75,402.959 66310.1667 | $1,851,163.11 |
| 66 | Coinbase | BTC_USDT | $82,092.815 80132.9767 | $1,674,495.48 |
| 67 | Whitebit | BTC_TUSD | $80,075.784 80129.9633 | $1,412,945.15 |
| 68 |  BtcTurk | Pro | BTC_TRY | $117,023.576 3988182.0000 | $1,229,853.32 |
| 69 | GateIo | BTC_USDC | $82,031.925 80052.7933 | $1,106,502.04 |
| 70 | Mexc | BTC_USDC | $82,038.812 80057.3033 | $1,035,221.89 |
| 71 | Kraken | XBT_CAD | $80,434.731 111919.8333 | $972,214.78 |
| 72 | Okx | BTC_BRL | $74,980.447 430566.3333 | $858,545.72 |
| 73 | Bitget | BTC_EUR | $76,708.353 71923.2233 | $764,263.44 |
| 74 | LBank | BTC_USDC | $82,034.098 80074.5067 | $735,521.97 |
| 75 | BtcTurk | Pro | BTC_USDT | $82,082.315 80135.3333 | $573,440.26 |
| 76 | Kraken | XBT_AUD | $74,945.057 113829.3000 | $469,725.16 |
| 77 | Bitfinex | BTC_EUR | $76,797.555 72024.3333 | $423,952.08 |
| 78 | Bitstamp | BTC_USDC | $82,041.752 80056.0867 | $399,091.46 |
| 79 | Crypto.com | BTC_EUR | $76,687.301 71875.2000 | $270,468.31 |
| 80 | Bitstamp | BTC_USDT | $82,141.874 80146.8567 | $270,006.28 |
| 81 | Bitstamp | BTC_GBP | $77,384.954 60094.8533 | $268,777.26 |
| 82 | Gemini | BTC_SGD | $76,983.148 102573.3200 | $254,042.09 |
| 83 | Kucoin | BTC_EUR | $76,813.414 71965.4733 | $143,301.76 |
| 84 | Whitebit | BTC_KZT | $72,806.212 36047386.6667 | $98,213.73 |
| 85 | Gemini | BTC_USDT | $82,086.781 80129.0767 | $68,437.93 |
| 86 | Binance | BTC_ARS | $125,422.746 132705889.0000 | $58,338.86 |
| 87 | HTX | BTC_USDC | $82,493.162 80085.1767 | $52,161.26 |
| 88 | Okx | BTC_TRY | $117,185.306 3990552.6667 | $51,445.92 |
| 89 | Bitfinex | BTC_XAUT | $81,438.897 19.8890 | $45,011.65 |
| 90 | Poloniex | BTC_USDC | $81,966.722 79953.2967 | $34,002.66 |
| 91 | GateIo | BTC_USD | $80092.5 80065.1000 | $28,946.23 |
| 92 |  CEX.IO | BTC_USD | $80050 80058.3333 | $28,036.63 |
| 93 | Bitflyer | BTC_EUR | $76,437.782 71848.9567 | $27,981.89 |
| 94 |  Upbit | USDT_BTC | $0 0.0000 | $21,556.45 |
| 95 | CEX.IO | BTC_USDT | $81,441.031 80583.3333 | $19,194.28 |
| 96 | Bitfinex | BTC_GBP | $77,989.49 60539.0000 | $15,278.94 |
| 97 | Kraken | XBT_JPY | $82,470.089 12679513.3333 | $10,466.2 |
| 98 | Bitget | BTC_BRL | $75,070.194 431250.3333 | $10,199.18 |
| 99 |  Giottus | BTC_INR | $97,110.468 8093333.6667 | $7,807.3 |
| 100 | Giottus | BTC_USDT | $82,091.535 80134.3333 | $7,769.12 |
| 101 | CEX.IO | BTC_GBP | $76,811.245 65562.4667 | $4,171.52 |
| 102 | Bitflyer | BTC_USD | $81,362.67 80515.5067 | $1,627.25 |
| 103 | Gemini | BTC_EUR | $76,997.14 71996.7533 | $1,036.09 |
| 104 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 105 | Poloniex | BTC_USDD | $79,434.145 80833.0067 | $1.12 |
| 106 | Gemini | BTC_GBP | $78,641.748 60401.0600 | $0 |
| 107 | Kraken | XBT_DAI | $0 53373.1333 | $0 |
| 108 | Poloniex | BTC_BNB | $81,031.97 107.5033 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $80,579.108 80287.5433 | $0 |
