BitcoinBTC
coinRank #1
$ 78,493.46
0.62%(24H)
Market Cap
$ 1,541,573,288,875
Volume 24H
$ 125,533,249,541,100
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,594.733 78581.2133 | $123,449,381,062,899.62 |
| 2 |  Pionex | BTC_USDT | $79,602.696 78581.0367 | $3,529,610,702.31 |
| 3 |  Bitrue | BTC_USDT | $79,602.696 78572.0033 | $2,032,681,046.6 |
| 4 |  Binance | BTC_USDT | $79,616.434 78585.5567 | $1,922,614,875.13 |
| 5 |  GateIo | BTC_USDT | $79,612.118 78581.2667 | $898,307,587.09 |
| 6 |  DigiFinex | BTC_USDT | $79,616.424 78585.5533 | $884,920,102.8 |
| 7 |  Coinbase | BTC_USD | $78577.9 78577.8967 | $832,049,185.65 |
| 8 |  Mexc | BTC_USDT | $79,620.76 78583.1533 | $824,069,672.78 |
| 9 |  Bybit | BTC_USDT | $79,588.918 78558.3667 | $808,867,412.53 |
| 10 |  Okx | BTC_USDT | $79,595.199 78564.3667 | $695,503,965.94 |
| 11 |  BigONE | BTC_USDT | $79,602.706 78575.3400 | $635,590,215.35 |
| 12 |  XT.COM | BTC_USDT | $79,602.696 78572.0033 | $578,602,523.06 |
| 13 | Binance | BTC_USDC | $78,700.791 78577.6767 | $563,013,383.26 |
| 14 |  Bitget | BTC_USDT | $79,600.67 78570.0033 | $558,371,369.58 |
| 15 |  Poloniex | BTC_USDT | $79,608.907 78568.0000 | $478,469,040.24 |
| 16 |  LBank | BTC_USDT | $79,620.132 78579.3133 | $464,369,267.92 |
| 17 |  Crypto.com | BTC_USD | $78557.19 78557.1933 | $458,490,641.67 |
| 18 | Bitrue | BTC_USDC | $78,684.135 78561.0400 | $398,416,033.05 |
| 19 |  Kraken | XBT_USD | $78577.20000 78577.1667 | $303,206,950.32 |
| 20 |  Kucoin | BTC_USDT | $79,608.167 78573.8333 | $295,197,757.79 |
| 21 |  BingX | BTC_USDT | $79,602.727 78572.0233 | $282,695,092.46 |
| 22 |  Phemex | BTC_USDT | $79,602.696 78579.4300 | $269,981,683.55 |
| 23 | Crypto.com | BTC_USDT | $79,608.613 78563.7833 | $221,921,649.47 |
| 24 |  Whitebit | BTC_USDT | $79,610.497 78576.1033 | $204,831,336.15 |
| 25 |  Bitstamp | BTC_USD | $78570.44 78559.0700 | $203,793,790.54 |
| 26 |  Bitmart | BTC_USDT | $79,602.696 78572.0033 | $197,755,126.21 |
| 27 | LBank | BTC_USDC | $78,700.23 78563.1367 | $174,461,455.72 |
| 28 |  HTX | BTC_USDT | $79,550.429 78535.6067 | $171,148,769.82 |
| 29 | XT.COM | BTC_USDC | $78,696.845 78565.2700 | $142,484,811.98 |
| 30 |  Bithumb | BTC_KRW | $78,135.503 109302000.0000 | $127,131,514.99 |
| 31 |  Bitfinex | BTC_USD | $78,570 78568.0000 | $82,558,337.13 |
| 32 |  Coincheck | BTC_JPY | $81,602.886 12518372.6667 | $77,053,502.92 |
| 33 |  Hitbtc | BTC_USDT | $79,648.965 78588.1867 | $56,658,847.52 |
| 34 | Kraken | XBT_EUR | $71,776.689 67290.9333 | $50,281,060.61 |
| 35 | Binance | BTC_FDUSD | $85,033.802 78690.4633 | $47,181,929.36 |
| 36 |  Coinex | BTC_USDT | $79,606.749 78574.3333 | $45,489,484.26 |
| 37 | Bybit | BTC_USDC | $78,706.721 78566.9000 | $43,143,668.2 |
| 38 |  Bitflyer | BTC_JPY | $81,620.82 12522672.6667 | $35,119,766.78 |
| 39 | Okx | BTC_USDC | $78,704.517 78564.4667 | $34,788,047.88 |
| 40 | DigiFinex | BTC_USDC | $78,700.791 78577.6767 | $33,255,849.25 |
| 41 | Kraken | XBT_USDC | $78,687.751 78559.1133 | $29,768,457.53 |
| 42 | Coinbase | BTC_EUR | $71,765.79 67294.0867 | $28,049,701.67 |
| 43 | Kucoin | BTC_USDC | $78,700.611 78563.5333 | $23,174,706.93 |
| 44 | Binance | BTC_EUR | $71,730.457 67273.3067 | $20,387,490.34 |
| 45 | Mexc | BTC_USDC | $78,707.271 78579.0467 | $18,512,145.07 |
| 46 | BingX | BTC_USDC | $78,684.115 78561.0367 | $15,460,810.7 |
| 47 |  Gemini | BTC_USD | $78580.94000 78576.4667 | $14,896,649.64 |
| 48 | Bitget | BTC_USDC | $78,687.49 78564.4033 | $13,766,264.72 |
| 49 | Whitebit | BTC_USDC | $78,693.53 78585.8200 | $12,800,164.73 |
| 50 | Bitstamp | BTC_EUR | $71,775.879 67290.2833 | $12,223,382.88 |
| 51 | Phemex | BTC_USDC | $78,678.196 78559.0633 | $10,699,319.05 |
| 52 | Whitebit | BTC_TRY | $110,789.142 3777381.3233 | $9,667,395.68 |
| 53 | Whitebit | BTC_TRY | $110,789.142 3777381.3233 | $9,667,395.68 |
| 54 | Coinbase | BTC_GBP | $74,127.887 57574.6733 | $9,360,872.78 |
| 55 | Binance | BTC_TRY | $110,891.084 3778821.6667 | $8,908,004.07 |
| 56 |  Coinone | BTC_KRW | $78,113.344 109290000.0000 | $8,711,106.88 |
| 57 | Kraken | XBT_USDT | $79,626.504 78576.2333 | $8,299,224.51 |
| 58 | Binance | BTC_BRL | $70,557.975 405661.3333 | $8,249,556.1 |
| 59 | Kraken | XBT_GBP | $74,148.155 57568.3667 | $7,647,494.15 |
| 60 | Hitbtc | BTC_USDC | $78,705.469 78570.1710 | $7,235,310.35 |
| 61 | Okx | BTC_EUR | $71,788.634 67291.6333 | $5,576,973.49 |
| 62 | Whitebit | BTC_PLN | $71,300.57 291310.2700 | $5,420,984.68 |
| 63 | Whitebit | BTC_EUR | $71,747.702 67282.4933 | $5,317,626.6 |
| 64 | Whitebit | BTC_TUSD | $78,604.342 78731.2300 | $5,232,018.24 |
| 65 | Kraken | XBT_CHF | $71,601.48 62954.5000 | $5,120,527.07 |
| 66 | Whitebit | BTC_GBP | $74,128.466 57572.2033 | $4,783,048.74 |
| 67 | Coinbase | BTC_USDT | $79,662.034 78595.9267 | $3,879,584.2 |
| 68 | GateIo | BTC_USDC | $78,698.658 78580.7133 | $3,763,687.05 |
| 69 | Pionex | BTC_USDC | $78,684.115 78572.1200 | $3,610,995.6 |
| 70 |  Korbit | BTC_KRW | $78,166.954 109307666.6667 | $3,600,887 |
| 71 | Kraken | XBT_CAD | $78,084.53 108601.5000 | $3,071,052.54 |
| 72 | Whitebit | BTC_UAH | $82,557.678 3416239.4033 | $2,978,766.81 |
| 73 | Bitfinex | BTC_EUR | $71,808.471 67257.6667 | $2,545,427.05 |
| 74 | Bitstamp | BTC_USDT | $79,673.462 78588.9433 | $2,530,073.05 |
| 75 |  BtcTurk | Pro | BTC_TRY | $110,933.989 3780062.0000 | $2,479,781.88 |
| 76 | Bitstamp | BTC_USDC | $78,709.134 78580.6033 | $1,688,684.87 |
| 77 | Coinex | BTC_USDC | $78,725.149 78582.3333 | $1,619,329.33 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,647.273 78588.6667 | $1,604,241.6 |
| 79 | Bitget | BTC_EUR | $71,779.014 67297.0133 | $1,318,164.96 |
| 80 | Kraken | XBT_AUD | $72,288.084 109742.0000 | $1,279,427.74 |
| 81 | Bitstamp | BTC_GBP | $74,174.888 57576.8667 | $1,000,933.36 |
| 82 | Bybit | BTC_EUR | $71,827.561 67304.6667 | $869,118.05 |
| 83 | Bitmart | BTC_USDC | $78,700.791 78566.5833 | $743,532.34 |
| 84 | Okx | BTC_BRL | $70,551.713 405573.0000 | $558,831.81 |
| 85 | Gemini | BTC_SGD | $74,938.202 99802.3133 | $413,080.22 |
| 86 | Whitebit | BTC_KZT | $71,336.126 35334336.6667 | $349,489.74 |
| 87 | Crypto.com | BTC_EUR | $71,762.836 67328.3700 | $276,546.85 |
| 88 | Bitflyer | BTC_EUR | $71,275.883 67174.2867 | $233,915.36 |
| 89 | Kucoin | BTC_EUR | $71,700.936 67388.7567 | $210,589 |
| 90 |  Giottus | BTC_USDT | $79,606.749 78580.0000 | $155,128.5 |
| 91 | Gemini | BTC_USDT | $79,379.831 78510.4800 | $146,867.82 |
| 92 | Okx | BTC_TRY | $110,691.145 3776373.6667 | $117,828.22 |
| 93 | Binance | BTC_ARS | $118,641.396 125672247.0000 | $76,152.55 |
| 94 | Bitfinex | BTC_XAUT | $81,610.877 16.9153 | $49,270.39 |
| 95 |  CEX.IO | BTC_USD | $78616.5 78599.8667 | $27,534.56 |
| 96 | Poloniex | BTC_USDC | $78,124.96 78224.8433 | $26,971.87 |
| 97 | CEX.IO | BTC_USDT | $81,049.428 79020.9333 | $19,315 |
| 98 | HTX | BTC_USDC | $78,044.825 78289.5233 | $13,742.22 |
| 99 | Bitflyer | BTC_USD | $80,000 79091.2633 | $11,866.53 |
| 100 | Kraken | XBT_JPY | $80,937.202 12477509.0000 | $11,460.26 |
| 101 | Bitget | BTC_BRL | $71,061.671 408296.0000 | $9,516.4 |
| 102 | Kraken | XBT_DAI | $78,344.307 78611.6667 | $8,317.65 |
| 103 | Gemini | BTC_EUR | $72,393.318 67521.0500 | $6,504.65 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63720.1667 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,446.09 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,171.462 57600.6667 | $274.99 |
| 108 | Crypto.com | BTC_PYUSD | $78,159.714 78709.6600 | $94.29 |
| 109 | Poloniex | BTC_USDD | $81,174.805 79499.6700 | $65.3 |
| 110 | Gemini | BTC_GBP | $74,286.518 57563.5200 | $0.81 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.52 |
| 112 |  LATOKEN | BTC_USDT | $75,983.839 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,245.151 110.6233 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
