BitcoinBTC
coinRank #1
$ 79,124.99
2.21%(24H)
Market Cap
$ 1,553,976,121,333
Volume 24H
$ 37,562,431,283,091
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,057.223 78956.6767 | $35,802,989,519,000.93 |
| 2 |  Pionex | BTC_USDT | $79,980.531 78920.8300 | $2,231,996,127.54 |
| 3 |  Bitrue | BTC_USDT | $79,995.129 78914.5900 | $1,419,146,245.1 |
| 4 |  Binance | BTC_USDT | $80,016.915 78930.3667 | $1,347,085,852.78 |
| 5 |  DigiFinex | BTC_USDT | $79,995.14 78908.8867 | $651,135,781.93 |
| 6 |  GateIo | BTC_USDT | $80,018.568 78920.9000 | $633,268,444.3 |
| 7 |  Bybit | BTC_USDT | $79,985.215 78908.6667 | $594,689,454.12 |
| 8 |  Okx | BTC_USDT | $80,000.32 78911.3667 | $553,882,729.35 |
| 9 |  Mexc | BTC_USDT | $80,079.171 78949.4767 | $533,381,653.63 |
| 10 |  Coinbase | BTC_USD | $78911.26 78915.0900 | $509,834,601.68 |
| 11 |  HTX | BTC_USDT | $80,025.674 78939.0067 | $478,521,753.24 |
| 12 | Binance | BTC_USDC | $79,725.405 78913.2333 | $432,931,009.93 |
| 13 |  BigONE | BTC_USDT | $80,001.222 78901.2867 | $430,253,289.32 |
| 14 |  XT.COM | BTC_USDT | $80,001.212 78901.2833 | $393,394,640.26 |
| 15 |  Crypto.com | BTC_USD | $78904.32 78901.1367 | $380,089,905.19 |
| 16 |  Kucoin | BTC_USDT | $79,990.182 78903.0333 | $362,147,857.5 |
| 17 |  LBank | BTC_USDT | $80,011.634 78983.6167 | $349,949,297.65 |
| 18 |  Poloniex | BTC_USDT | $79,975.006 78885.5867 | $321,270,177.17 |
| 19 |  Phemex | BTC_USDT | $79,981.829 78931.2200 | $283,786,953.96 |
| 20 |  Bitget | BTC_USDT | $79,981.058 78895.0033 | $266,719,296.84 |
| 21 | Bitrue | BTC_USDC | $79,744.045 78901.1633 | $264,379,325.78 |
| 22 |  Kraken | XBT_USD | $78890.00000 78883.3000 | $230,596,981.74 |
| 23 | Crypto.com | BTC_USDT | $79,992.433 78908.0300 | $224,487,911.84 |
| 24 |  Bitmart | BTC_USDT | $80,001.212 78906.7900 | $210,618,691.57 |
| 25 |  Bitstamp | BTC_USD | $78883.10 78880.3833 | $190,592,849.41 |
| 26 |  BingX | BTC_USDT | $79,995.15 78912.8933 | $160,316,844.86 |
| 27 | LBank | BTC_USDC | $79,697.804 78942.5600 | $150,787,174.75 |
| 28 |  Whitebit | BTC_USDT | $80,004.061 78911.4800 | $150,684,462.73 |
| 29 |  Bitfinex | BTC_USD | $79,057 79066.0000 | $107,366,114.49 |
| 30 | XT.COM | BTC_USDC | $79,723.142 78893.0800 | $105,908,493.59 |
| 31 | Bybit | BTC_USDC | $79,700.723 78894.1000 | $49,576,993.12 |
| 32 |  Coincheck | BTC_JPY | $79,015.854 12120537.0000 | $48,871,677.94 |
| 33 |  Hitbtc | BTC_USDT | $80,118.687 78951.5200 | $43,590,067.68 |
| 34 | Kraken | XBT_EUR | $72,460.955 67940.5667 | $36,653,313.57 |
| 35 | Binance | BTC_FDUSD | $85,640.201 79018.7567 | $35,471,680.04 |
| 36 | Okx | BTC_USDC | $79,712.039 78898.1667 | $32,946,799.35 |
| 37 |  Bithumb | BTC_KRW | $76,541.499 107070666.6667 | $27,946,001.52 |
| 38 | DigiFinex | BTC_USDC | $79,708.028 78896.0333 | $25,400,532.68 |
| 39 | Kraken | XBT_USDC | $79,767.17 78911.3933 | $23,618,933.61 |
| 40 |  Coinex | BTC_USDT | $79,991.196 78892.6667 | $22,136,250.76 |
| 41 |  Bitflyer | BTC_JPY | $78,975.874 12111638.3333 | $21,587,434.39 |
| 42 | Kucoin | BTC_USDC | $79,703.451 78879.2000 | $17,770,245.55 |
| 43 | Coinbase | BTC_EUR | $72,526.407 67988.1033 | $17,582,888.2 |
| 44 | Bitget | BTC_USDC | $79,689.782 78876.0800 | $16,250,226.88 |
| 45 |  Gemini | BTC_USD | $79028.20000 79015.9900 | $14,759,548.58 |
| 46 |  Coinone | BTC_KRW | $76,540.784 107070000.0000 | $13,535,547.7 |
| 47 | Binance | BTC_BRL | $70,055.496 402731.3333 | $11,773,512.09 |
| 48 | Kraken | XBT_USDT | $80,026.374 78917.4667 | $11,032,168.34 |
| 49 | BingX | BTC_USDC | $79,697.804 78885.9033 | $10,521,802.68 |
| 50 | Phemex | BTC_USDC | $79,695.227 78895.4800 | $9,128,376.66 |
| 51 | Binance | BTC_EUR | $72,476.644 67954.4933 | $8,649,552.23 |
| 52 | Bitstamp | BTC_EUR | $72,561.42 67969.3967 | $8,333,456.88 |
| 53 | Mexc | BTC_USDC | $79,742.236 78904.1600 | $7,669,116.92 |
| 54 | Okx | BTC_EUR | $72,566.646 67977.2000 | $6,943,058.95 |
| 55 | Binance | BTC_TRY | $112,419.079 3829948.0000 | $6,913,005.95 |
| 56 | Whitebit | BTC_EUR | $72,468.464 67939.7467 | $6,481,831 |
| 57 | Whitebit | BTC_USDC | $79,731.871 78914.4700 | $6,419,950.51 |
| 58 | GateIo | BTC_USDC | $79,777.93 78913.7067 | $5,663,346.68 |
| 59 | Hitbtc | BTC_USDC | $79,808.055 78925.6798 | $5,309,455.58 |
| 60 | Whitebit | BTC_TRY | $112,407.329 3829765.4200 | $5,156,215.6 |
| 61 | Whitebit | BTC_TRY | $112,407.329 3829765.4200 | $5,156,215.6 |
| 62 | Bybit | BTC_EUR | $72,445.278 67920.6000 | $5,125,659.36 |
| 63 | Whitebit | BTC_GBP | $75,118.204 58321.6467 | $4,221,561.04 |
| 64 | Coinbase | BTC_GBP | $75,190.56 58357.4700 | $4,145,018.65 |
| 65 | Kraken | XBT_GBP | $75,234.329 58345.4667 | $4,083,843.8 |
| 66 | Whitebit | BTC_PLN | $71,855.833 293516.9867 | $4,053,009.58 |
| 67 | Coinbase | BTC_USDT | $80,070.371 78932.6267 | $3,787,777.89 |
| 68 | Whitebit | BTC_TUSD | $78,837.444 78906.9367 | $2,956,860.63 |
| 69 | Pionex | BTC_USDC | $79,740.094 78923.1667 | $2,836,296.17 |
| 70 |  BtcTurk | Pro | BTC_TRY | $112,398.712 3829189.3333 | $2,189,739.05 |
| 71 | Whitebit | BTC_UAH | $82,856.031 3426936.7400 | $2,044,661.62 |
| 72 | Bitstamp | BTC_USDT | $80,064.714 78931.9433 | $1,578,932.95 |
| 73 | Kraken | XBT_CAD | $78,733.61 109399.8667 | $1,366,997.79 |
| 74 | Bitstamp | BTC_USDC | $79,798.914 78926.8767 | $1,311,691.21 |
| 75 | Kraken | XBT_AUD | $72,474.016 109975.4000 | $1,238,908.17 |
| 76 | BtcTurk | Pro | BTC_USDT | $79,991.196 78908.0000 | $1,193,063.18 |
| 77 |  Korbit | BTC_KRW | $76,590.82 107108000.0000 | $1,179,410.7 |
| 78 | Kraken | XBT_CHF | $73,140.082 64268.1000 | $1,018,038.49 |
| 79 | Bitmart | BTC_USDC | $79,697.814 78884.7233 | $753,825.81 |
| 80 | Bitstamp | BTC_GBP | $75,138.486 58332.4267 | $596,653.23 |
| 81 | Bitfinex | BTC_EUR | $72,579.55 68067.0000 | $576,506.64 |
| 82 | Okx | BTC_BRL | $70,059.67 403054.0000 | $552,092.41 |
| 83 | Bitget | BTC_EUR | $72,602.107 68017.9500 | $378,109.81 |
| 84 | Coinex | BTC_USDC | $79,710.018 78876.3333 | $333,314.74 |
| 85 | Crypto.com | BTC_EUR | $72,521.959 67955.0233 | $227,470.85 |
| 86 | GateIo | BTC_USD | $79069.7 78948.5000 | $220,575.92 |
| 87 | Gemini | BTC_SGD | $75,395.238 100124.0067 | $208,261.76 |
| 88 | Bitflyer | BTC_EUR | $72,516.2 68043.9433 | $202,486.83 |
| 89 | Whitebit | BTC_KZT | $71,691.708 35495261.3333 | $188,422.38 |
| 90 | Okx | BTC_TRY | $112,479.093 3832409.3333 | $185,505.05 |
| 91 | Kraken | XBT_JPY | $79,148.266 12133757.6667 | $150,061.56 |
| 92 | Kucoin | BTC_EUR | $73,345.307 68249.1733 | $85,047.47 |
| 93 | Binance | BTC_ARS | $119,110.054 126036129.6667 | $60,692.72 |
| 94 | HTX | BTC_USDC | $79,836.345 79299.2200 | $47,365.69 |
| 95 | Bitfinex | BTC_XAUT | $82,176.738 17.9147 | $37,395.75 |
| 96 | Gemini | BTC_USDT | $80,152.141 79034.1333 | $35,874.14 |
| 97 |  CEX.IO | BTC_USD | $78966.5 78966.5000 | $27,657.14 |
| 98 | CEX.IO | BTC_USDT | $77,338.171 78047.7667 | $18,418.79 |
| 99 | Bitget | BTC_BRL | $70,757.992 404561.6667 | $17,023.96 |
| 100 | Crypto.com | BTC_PYUSD | $79,348.452 78974.7333 | $5,712.81 |
| 101 | CEX.IO | BTC_GBP | $74,741.269 56895.5000 | $4,002.98 |
| 102 |  Giottus | BTC_INR | $92,486.148 7736669.3333 | $2,820.92 |
| 103 | Poloniex | BTC_USDC | $80,548.56 79183.0067 | $2,802.2 |
| 104 | Giottus | BTC_USDT | $80,038.843 78954.3333 | $2,722.77 |
| 105 | Bitflyer | BTC_USD | $77,188.86 78413.8700 | $1,466.59 |
| 106 | CEX.IO | BTC_EUR | $70,943.54 66946.3333 | $541.86 |
| 107 | Bitfinex | BTC_GBP | $75,826.156 58762.3333 | $84.32 |
| 108 | Poloniex | BTC_BNB | $81,093.011 107.1233 | $9.78 |
| 109 | Kraken | XBT_DAI | $77,991.667 78848.1333 | $6.94 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.64 |
| 111 |  LATOKEN | BTC_USDT | $69,069.491 71114.2000 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 57988.6533 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 67577.8133 | $0 |
| 114 | Poloniex | BTC_USDD | $75,245.835 76936.8067 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
