BitcoinBTC

$ 106 494.96 USD
-0.97 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$2,091,509,129,078
24H trading volume (USD)
$16,433,373,429
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT107577.89$ 105 513.00$ 1 097 329 2913 sec.
2PionexBTC_USDT107577.88$ 105 512.99$ 45 453 7701 sec.
3CoinWBTC_USDT107544.66$ 105 481.71$ 1 412 558 18140 sec.
4MexcBTC_USDT107577.88$ 105 512.99$ 367 717 6862 sec.
5CoinbaseBTC_USD107606.24$ 107 606.24$ 544 629 8126 sec.
6GateIoBTC_USDT107577.93$ 105 516.54$ 433 025 9068 sec.
7XT.COMBTC_USDT107577.88$ 105 512.99$ 257 718 3983 sec.
8BingXBTC_USDT107578.72$ 105 513.81$ 59 741 1384 sec.
9OkxBTC_USDT107573.37$ 105 508.59$ 441 452 5514 sec.
10BitrueBTC_USDT107577.88$ 105 512.99$ 1 827 944 0168 sec.
11BitmartBTC_USDT107577.89$ 105 513.00$ 728 281 9165 sec.
12BitgetBTC_USDT107580.54$ 105 515.60$ 547 370 5773 sec.
13Crypto.comBTC_USD107604.99$ 107 604.99$ 647 323 8582 sec.
14Biconomy ExchangeBTC_USDT107565.89$ 105 512.99$ 152 204 2954 sec.
15LBankBTC_USDC107581.5$ 105 146.14$ 54 794 2171 sec.
16HitbtcBTC_USDT107576.87$ 105 506.34$ 41 657 0213 sec.
17Biconomy ExchangeBTC_USDC107589.45$ 105 146.35$ 22 750 9274 sec.
18DigiFinexBTC_USDT107577.17$ 105 512.04$ 433 763 7232 sec.
19BigONEBTC_USDT107575.7$ 105 513.00$ 126 349 6183 sec.
20WhitebitBTC_USDT107576.57$ 105 513.00$ 261 673 0861 sec.
21KucoinBTC_USDT107585.43$ 105 520.36$ 199 735 8782 sec.
22BybitBTC_USDT107576.73$ 105 511.83$ 782 449 7725 sec.
23BinanceBTC_EUR91276$ 97 342.56$ 22 234 5163 sec.
24Dex-TradeBTC_USDT107562.56$ 105 476.85$ 44 574 1452 sec.
25HTXBTC_USDT107582$ 105 517.03$ 223 663 5805 sec.
26BybitBTC_USDC107606.67$ 105 150.64$ 123 484 1036 sec.
27KrakenXBT_USD107604.47$ 107 604.50$ 136 636 1584 sec.
28BithumbBTC_KRW145951666.67$ 104 325.06$ 43 152 1404 sec.
29BitstampBTC_USD107606.33$ 107 609.00$ 88 458 0745 sec.
30Crypto.comBTC_USDT107591$ 105 525.86$ 313 942 2973 sec.
31BitfinexBTC_USD107716.67$ 107 720.00$ 63 840 7635 sec.
32LATOKENBTC_USDT107579.67$ 105 511.24$ 33 971 4773 sec.
33PhemexBTC_USDT107581.74$ 105 524.87$ 22 127 3252 sec.
34BitflyerBTC_JPY15514741.67$ 101 126.42$ 71 012 0547 sec.
35BitmartBTC_USDC107599.72$ 105 138.74$ 184 9516 sec.
36KrakenXBT_EUR91276.13$ 97 345.91$ 31 155 4184 sec.
37CoincheckBTC_JPY15524055$ 101 205.30$ 54 336 29311 sec.
38LBankBTC_USDT107554.18$ 105 512.49$ 326 188 5602 sec.
39BinanceBTC_TRY4271916.33$ 125 361.77$ 8 117 2844 sec.
40CoinoneBTC_KRW145950000$ 104 332.21$ 6 890 6395 sec.
41OkxBTC_USDC107610.07$ 105 153.96$ 67 632 9695 sec.
42HitbtcBTC_USDC107602.82$ 105 161.59$ 13 909 1424 sec.
43CoinbaseBTC_USDT107590.09$ 105 530.87$ 12 434 7515 sec.
44CoinexBTC_USDT107549.76$ 105 485.41$ 42 926 1415 sec.
45GeminiBTC_USD107598.58$ 107 570.92$ 25 909 6299 sec.
46BitmartBTC_DAI107600.31$ 107 384.15$ 438 8706 sec.
47EXMOBTC_GBP79413.37$ 102 294.91$ 291 1953 sec.
48BingXBTC_USDC107602.31$ 105 146.35$ 5 338 5195 sec.
49EXMOBTC_USD110540.68$ 110 540.68$ 3 949 1353 sec.
50BitstampBTC_EUR91277$ 97 335.13$ 19 030 2915 sec.
51BinanceBTC_BRL587205.33$ 102 131.51$ 36 881 2504 sec.
52CoinbaseBTC_EUR91277.55$ 97 347.46$ 19 834 8274 sec.
53KrakenXBT_USDT107584.5$ 105 505.26$ 9 595 7364 sec.
54EXMOBTC_USDT107508.05$ 105 444.50$ 8 625 1233 sec.
55KucoinBTC_USDC107620.03$ 105 164.81$ 11 539 3033 sec.
56PoloniexBTC_USDT107530.29$ 105 472.67$ 121 934 3164 sec.
57BitgetBTC_USDC107594.93$ 105 139.14$ 61 904 9344 sec.
58KrakenXBT_GBP78349.57$ 100 901.26$ 3 407 8434 sec.
59XT.COMBTC_DAI107593.35$ 107 404.89$ 39 4714 sec.
60KrakenXBT_USDC107621.28$ 105 164.90$ 9 923 9584 sec.
61DigiFinexBTC_USDC107602.31$ 105 146.35$ 17 069 6863 sec.
62EXMOBTC_UAH4628980.5$ 111 875.05$ 8 547 7003 sec.
63CoinbaseBTC_GBP78333.51$ 100 885.96$ 10 882 0434 sec.
64BtcTurk | ProBTC_TRY4266711.67$ 125 209.22$ 3 537 0604 sec.
65BitflyerBTC_EUR91172.44$ 97 051.45$ 37 8577 sec.
66BitrueBTC_USDC107602.31$ 105 146.35$ 31 671 5789 sec.
67PionexBTC_USDC107608.87$ 105 154.07$ 88 7792 sec.
68MexcBTC_USDC107595.72$ 105 142.65$ 21 230 5303 sec.
69BitfinexBTC_EUR91447.33$ 97 522.84$ 362 4235 sec.
70EXMOBTC_EUR91248.86$ 97 307.30$ 2 316 6873 sec.
71PoloniexBTC_USDC106890.22$ 104 021.32$ 6 2724 sec.
72BinanceBTC_ZAR1897212$ 105 955.48$ 212 2234 sec.
73BitstampBTC_GBP78320$ 100 841.00$ 364 6215 sec.
74KorbitBTC_KRW145933666.67$ 104 302.90$ 2 381 3055 sec.
75BitflyerBTC_USD107974.26$ 109 133.98$ 15 4837 sec.
76BinanceBTC_DAI107587.65$ 107 384.13$ 261 8134 sec.
77BtcTurk | ProBTC_USDT107544.67$ 105 449.35$ 2 795 5104 sec.
78BitstampBTC_USDT107647.33$ 105 706.32$ 372 1055 sec.
79HitbtcBTC_DAI107619.41$ 107 460.32$ 70 4644 sec.
80KrakenXBT_CAD146249.93$ 105 124.50$ 1 053 1014 sec.
81XT.COMBTC_XTUSD107577.88$ 107 559.96$ 549 7964 sec.
82HTXBTC_USDC107589.19$ 105 133.53$ 401 8415 sec.
83KrakenXBT_CHF85392.07$ 97 093.01$ 2 011 0704 sec.
84WhitebitBTC_TUSD107803.01$ 107 316.54$ 111 7612 sec.
85BitfinexBTC_GBP78538.67$ 100 996.81$ 7 4075 sec.
86CEX.IOBTC_USD107629.87$ 107 467.30$ 37 6395 sec.
87KrakenXBT_AUD163225.87$ 107 497.66$ 1 826 6834 sec.
88BinanceBTC_PLN385584.67$ 94 349.67$ 668 7254 sec.
89GeminiBTC_GBP78110.44$ 100 578.68$ 50 2779 sec.
90BinanceBTC_UAH4644697.33$ 112 276.82$ 11 1284 sec.
91WhitebitBTC_EUR91239.14$ 97 317.39$ 5 767 4482 sec.
92EXMOBTC_PLN389014.59$ 95 210.51$ 790 0973 sec.
93WhitebitBTC_USDC107584.45$ 105 135.05$ 8 740 0652 sec.
94BitfinexBTC_JPY14558333.33$ 99 217.66$ 865 sec.
95GeminiBTC_SGD136842.29$ 102 659.25$ 262 2339 sec.
96KucoinBTC_DAI107554.43$ 107 954.55$ 1 2003 sec.
97HitbtcBTC_TUSD107793.06$ 107 323.90$ 9 3204 sec.
98GeminiBTC_EUR91264.86$ 97 317.49$ 185 1499 sec.
99BitstampBTC_USDC107640$ 105 231.06$ 561 0215 sec.
100WhitebitBTC_UAH4395220.22$ 106 235.41$ 1 449 1182 sec.
101CEX.IOBTC_EUR89300.03$ 92 785.45$ 7645 sec.
102CoinexBTC_USDC107635.86$ 105 249.23$ 188 3935 sec.
103PoloniexBTC_USDD107000.33$ 106 420.74$ 144 sec.
104KucoinBTC_BRL592125.03$ 101 953.39$ 2 6403 sec.
105BybitBTC_DAI107568.3$ 107 401.41$ 16 5686 sec.
106KrakenXBT_DAI107565.87$ 107 486.88$ 77 4184 sec.
107CEX.IOBTC_USDT107586.13$ 105 536.74$ 25 9795 sec.
108CEX.IOBTC_GBP76311.8$ 103 764.72$ 5 6465 sec.
109GeminiBTC_USDT107588.29$ 105 529.52$ 255 4039 sec.
110KrakenXBT_JPY15509622.67$ 101 157.03$ 54 4754 sec.
111BitfinexBTC_XAUT32.55$ 108 509.12$ 4 1275 sec.
112GiottusBTC_INR9573666$ 115 014.83$ 1 6496 sec.
113GiottusBTC_USDT107590$ 105 524.88$ 1 3296 sec.
114PoloniexBTC_BNB163.2$ 107 843.86$ 1614 sec.
115HitbtcBTC_USDP117966.67$ 108 124.5604 sec.
116HitbtcBTC_EURS100902.43$ 106 858.77$ 53 3654 sec.
117GateIoBTC_USDC107589.71$ 105 126.84$ 2 400 8109 sec.
118BinanceBTC_TUSD107833.49$ 107 406.17$ 151 5344 sec.
119BinanceBTC_USDC107602.31$ 105 146.35$ 286 704 3834 sec.
120BinanceBTC_RON462168.67$ 99 262.34$ 16 6604 sec.
121BitmartBTC_TUSD107834.84$ 107 406.16$ 165 3626 sec.
122WhitebitBTC_GEL174950.59$ 0.0002 sec.
123WhitebitBTC_TRY4276533.63$ 125 556.12$ 3 674 7092 sec.
124PhemexBTC_USDC107643.34$ 105 264.20$ 599 8362 sec.
125XT.COMBTC_USDC107602.32$ 105 146.36$ 7 180 5203 sec.
126BinanceBTC_ARS131420233$ 124 024.51$ 175 3354 sec.
127BybitBTC_BRZ601843.8$ 0.00$ 656 sec.
128WhitebitBTC_PLN397373.52$ 97 209.52$ 725 8062 sec.
129BinanceBTC_FDUSD107777.87$ 111 139.47$ 1 639 150 0574 sec.
130BitgetBTC_EUR91291.79$ 97 358.35$ 3 950 4894 sec.
131BitgetBTC_BRL587293$ 102 158.82$ 2 999 0194 sec.
132Crypto.comBTC_EUR91280.61$ 97 362.04$ 1 936 3483 sec.
133WhitebitBTC_KZT53681498.33$ 108 377.75$ 56 7742 sec.
134WhitebitBTC_GBP82036.89$ 105 604.83$ 316 8142 sec.
135WhitebitBTC_TRY4276533.63$ 125 556.12$ 3 674 7092 sec.
136BybitBTC_EUR91284.6$ 97 369.48$ 295 9106 sec.
137Crypto.comBTC_PYUSD107619.44$ 107 066.53$ 35 8493 sec.
138OkxBTC_EUR91284.13$ 97 344.84$ 15 694 7015 sec.
139OkxBTC_TRY4271343.33$ 125 363.82$ 740 7125 sec.
140KucoinBTC_EUR91426.75$ 97 481.91$ 179 5343 sec.
141OkxBTC_BRL587225$ 102 139.51$ 1 347 0015 sec.

Coin Bitcoin today is estimated at $106 494.96, and the market capitalization is $ 2 091 509 129 078. Over the past 24 hours, asset trading amounted to $ 16 433 373 429.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202593553.09102431.3784349.9582555.894172104591.88
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.85%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+5.68%+9.65%+2.86%+10.06%+1.98%-3.31%+10.27%-4.55%-3.99%+20.86%+7.97%+7.50%
YearStart priceFinal priceProfitPeriod
2025$ 93 553.09$ 107 577.89+14.99%2025-01-01 - 2025-06-30
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!