BitcoinBTC
$ 80 609.89 USD
-0.33
%
(24H)
Capitalization (USD)
$1,583,138,938,902
24H trading volume (USD)
$20,912,326,428
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81088.98 | $ 80 968.08 | $ 1 190 856 800 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 81083.66 | $ 80 968.08 | $ 2 556 923 309 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 81081.85 | $ 80 960.97 | $ 793 966 019 | 28 sec. |
| 4 |  Mexc | BTC_USDT | 81090.03 | $ 80 972.69 | $ 345 187 624 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 81069.34 | $ 81 069.34 | $ 430 462 192 | 17 sec. |
| 6 |  GateIo | BTC_USDT | 81079.87 | $ 80 959.02 | $ 489 269 311 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 81088.98 | $ 80 968.08 | $ 567 958 811 | 2 sec. |
| 8 |  Okx | BTC_USDT | 81085.27 | $ 80 964.41 | $ 371 518 023 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 81088.98 | $ 80 968.08 | $ 1 723 230 145 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 81086.44 | $ 80 960.51 | $ 891 623 581 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 81087.35 | $ 81 087.35 | $ 474 645 606 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80019.1 | $ 80 968.07 | $ 1 644 856 229 | 3 sec. |
| 13 |  LBank | BTC_USDC | 81083.8 | $ 80 593.55 | $ 108 529 562 | 2 sec. |
| 14 |  Hitbtc | BTC_USDT | 81091.01 | $ 80 958.94 | $ 30 199 196 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80032.94 | $ 80 593.55 | $ 120 912 040 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 81088.98 | $ 80 968.08 | $ 494 306 455 | 4 sec. |
| 17 |  BigONE | BTC_USDT | 81086.32 | $ 80 968.07 | $ 404 587 381 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 81086.92 | $ 80 966.03 | $ 142 044 868 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 81087.77 | $ 80 966.91 | $ 206 805 041 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 81095.7 | $ 80 974.69 | $ 675 792 624 | 1 sec. |
| 21 | Binance | BTC_EUR | 68876.73 | $ 73 458.75 | $ 19 874 727 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81073.51 | $ 80 951.94 | $ 63 442 560 | 2 sec. |
| 23 |  HTX | BTC_USDT | 81082.12 | $ 80 957.01 | $ 147 964 620 | 3 sec. |
| 24 | Bybit | BTC_USDC | 81082.6 | $ 80 582.47 | $ 15 701 906 | 1 sec. |
| 25 |  Kraken | XBT_USD | 81072.13 | $ 81 072.10 | $ 176 566 923 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 119422666.67 | $ 85 367.85 | $ 54 022 529 | 5 sec. |
| 27 |  Bitstamp | BTC_USD | 81071.67 | $ 81 072.00 | $ 54 511 852 | 1 sec. |
| 28 | Crypto.com | BTC_USDT | 81098.2 | $ 80 980.30 | $ 252 173 937 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 81079.83 | $ 80 958.92 | $ 86 279 786 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 81087.88 | $ 80 966.44 | $ 303 508 723 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12747437 | $ 83 115.31 | $ 25 384 435 | 4 sec. |
| 32 | Bitmart | BTC_USDC | 81087.05 | $ 80 593.56 | $ 948 997 | 1 sec. |
| 33 | Kraken | XBT_EUR | 68870.6 | $ 73 453.44 | $ 24 224 797 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12747240.67 | $ 83 093.01 | $ 32 610 914 | 2 sec. |
| 35 | LBank | BTC_USDT | 81083.39 | $ 80 966.60 | $ 238 003 444 | 2 sec. |
| 36 | Binance | BTC_TRY | 3675466.33 | $ 107 857.81 | $ 6 770 425 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 119453333.33 | $ 85 382.86 | $ 5 333 057 | 3 sec. |
| 38 | Okx | BTC_USDC | 81081.27 | $ 80 591.82 | $ 1 058 467 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 81077.51 | $ 80 556.60 | $ 283 695 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 81070.19 | $ 80 952.61 | $ 6 431 682 | 20 sec. |
| 41 |  Coinex | BTC_USDT | 81072 | $ 80 951.13 | $ 20 008 327 | 0 sec. |
| 42 |  Gemini | BTC_USD | 81078.35 | $ 81 072.25 | $ 6 888 764 | 11 sec. |
| 43 |  EXMO | BTC_USD | 81127.89 | $ 81 112.80 | $ 8 331 987 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 68866.67 | $ 73 448.75 | $ 10 116 371 | 1 sec. |
| 45 | Binance | BTC_BRL | 397872.33 | $ 69 201.16 | $ 9 176 888 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 68868 | $ 73 447.94 | $ 17 110 630 | 17 sec. |
| 47 | Kraken | XBT_USDT | 81082 | $ 80 957.02 | $ 5 475 504 | 3 sec. |
| 48 | EXMO | BTC_USDT | 81042.96 | $ 80 915.75 | $ 16 677 889 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 81081.9 | $ 80 588.14 | $ 34 734 802 | 1 sec. |
| 50 |  Poloniex | BTC_USDT | 81062.46 | $ 80 944.11 | $ 312 975 962 | 2 sec. |
| 51 | Kraken | XBT_GBP | 59628.07 | $ 76 786.01 | $ 3 784 506 | 3 sec. |
| 52 | Kraken | XBT_USDC | 81089.58 | $ 80 592.90 | $ 13 025 346 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 81087.04 | $ 80 593.55 | $ 22 295 034 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3526991.57 | $ 85 085.82 | $ 9 461 537 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 59619.49 | $ 76 772.07 | $ 6 953 432 | 16 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3674355.33 | $ 107 818.90 | $ 2 013 488 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 68785.9 | $ 73 168.67 | $ 437 664 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 81087.05 | $ 80 593.56 | $ 184 006 294 | 3 sec. |
| 59 | Pionex | BTC_USDC | 81083.8 | $ 80 593.55 | $ 2 429 231 | 2 sec. |
| 60 | Mexc | BTC_USDC | 81077.52 | $ 80 587.34 | $ 20 986 732 | 1 sec. |
| 61 | EXMO | BTC_EUR | 68358.06 | $ 72 837.32 | $ 5 294 011 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 80929.71 | $ 80 624.76 | $ 6 754 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 59622.67 | $ 76 772.61 | $ 1 191 288 | 1 sec. |
| 64 |  Korbit | BTC_KRW | 119393000 | $ 85 325.68 | $ 2 403 997 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 80791.16 | $ 80 297.11 | 0 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81066.67 | $ 80 934.16 | $ 1 230 885 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 81078 | $ 80 942.14 | $ 1 876 294 | 1 sec. |
| 68 | Kraken | XBT_CAD | 110794.33 | $ 79 636.14 | $ 954 951 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 81088.98 | $ 81 094.39 | $ 596 487 | 2 sec. |
| 70 | HTX | BTC_USDC | 80907.71 | $ 80 539.01 | $ 83 874 | 3 sec. |
| 71 | Kraken | XBT_CHF | 63074 | $ 71 716.77 | $ 1 571 327 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 81097.17 | $ 82 065.83 | $ 1 001 463 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 81025 | $ 81 025.00 | $ 28 378 | 2 sec. |
| 74 | Kraken | XBT_AUD | 111955.43 | $ 73 698.11 | $ 874 085 | 3 sec. |
| 75 | Binance | BTC_PLN | 292473 | $ 71 600.26 | $ 173 993 | 4 sec. |
| 76 | Gemini | BTC_GBP | 59335.25 | $ 75 677.70 | 0 | 12 sec. |
| 77 | Whitebit | BTC_EUR | 68858.57 | $ 73 439.90 | $ 10 731 116 | 3 sec. |
| 78 | EXMO | BTC_PLN | 287481.71 | $ 70 015.89 | $ 32 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 81072.69 | $ 80 578.99 | $ 8 878 135 | 3 sec. |
| 80 | Gemini | BTC_SGD | 102971.39 | $ 77 284.01 | $ 307 090 | 11 sec. |
| 81 | Gemini | BTC_EUR | 69222.04 | $ 74 581.73 | $ 1 | 12 sec. |
| 82 | Bitstamp | BTC_USDC | 81082.33 | $ 80 581.58 | $ 613 605 | 1 sec. |
| 83 | Whitebit | BTC_UAH | 3509814.11 | $ 84 805.38 | $ 939 621 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 67662.2 | $ 69 051.14 | $ 566 | 2 sec. |
| 85 | Coinex | BTC_USDC | 81084.67 | $ 80 586.55 | $ 516 347 | 0 sec. |
| 86 | Poloniex | BTC_USDD | 80406.7 | $ 82 233.96 | 0 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 400648.73 | $ 69 203.86 | $ 1 623 | 1 sec. |
| 88 | Kraken | XBT_DAI | 81051.4 | $ 79 101.79 | $ 213 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 80613.6 | $ 79 532.25 | $ 19 231 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 67011.27 | $ 83 048.73 | $ 4 179 | 2 sec. |
| 91 | Gemini | BTC_USDT | 81093.56 | $ 80 967.11 | $ 123 613 | 11 sec. |
| 92 | Kraken | XBT_JPY | 12713738 | $ 82 874.00 | $ 4 106 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7763666.67 | $ 90 600.87 | $ 6 908 | 3 sec. |
| 94 | Giottus | BTC_USDT | 81079.67 | $ 80 955.12 | $ 5 900 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 120.69 | $ 82 083.95 | 0 | 2 sec. |
| 96 | GateIo | BTC_USDC | 81067.32 | $ 80 550.31 | $ 4 200 872 | 6 sec. |
| 97 | Binance | BTC_USDC | 81087.04 | $ 80 593.55 | $ 375 772 868 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3675900.24 | $ 107 865.66 | $ 2 544 870 | 3 sec. |
| 100 | Phemex | BTC_USDC | 81100.56 | $ 80 617.73 | $ 7 542 903 | 5 sec. |
| 101 | XT.COM | BTC_USDC | 81087.04 | $ 80 593.55 | $ 11 230 971 | 3 sec. |
| 102 | Binance | BTC_ARS | 119213208.33 | $ 112 384.55 | $ 29 181 | 5 sec. |
| 103 | Whitebit | BTC_PLN | 294445.81 | $ 72 058.72 | $ 1 052 791 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 81159.57 | $ 87 768.93 | $ 49 799 743 | 5 sec. |
| 105 | Crypto.com | BTC_EUR | 68878.76 | $ 73 503.05 | $ 375 458 | 5 sec. |
| 106 | Whitebit | BTC_KZT | 35947115.67 | $ 72 611.84 | $ 1 488 744 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 62129.43 | $ 79 959.93 | $ 3 811 687 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3675900.24 | $ 107 865.66 | $ 2 544 870 | 4 sec. |
| 109 | Bybit | BTC_EUR | 68847 | $ 73 424.75 | $ 2 428 211 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 80952.71 | $ 81 465.78 | $ 17 907 | 5 sec. |
| 111 | Okx | BTC_EUR | 68871.4 | $ 73 456.75 | $ 1 920 458 | 3 sec. |
| 112 | Okx | BTC_TRY | 3677107.67 | $ 107 910.99 | $ 2 589 581 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 68873.12 | $ 73 547.38 | $ 38 486 | 2 sec. |
| 114 | Okx | BTC_BRL | 397943.33 | $ 69 186.72 | $ 247 790 | 3 sec. |
Coin Bitcoin today is estimated at $80 609.89, and the market capitalization is $ 1 583 138 938 902. Over the past 24 hours, asset trading amounted to $ 20 912 326 428.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.21% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.45% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 088.97 | -7.48% | 2026-01-01 - 2026-05-11 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
