BitcoinBTC
coinRank #1
$ 81,409.81
4.73%(24H)
Market Cap
$ 1,598,848,867,297
Volume 24H
$ 16,971,480,374
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,731.805 80594.6700 | $2,167,032,381.18 |
| 2 |  Bitrue | BTC_USDT | $82,731.815 80572.0067 | $1,765,413,810.66 |
| 3 |  Binance | BTC_USDT | $82,731.805 80572.0033 | $1,584,783,567.58 |
| 4 |  Bybit | BTC_USDT | $82,728.314 80568.6333 | $1,269,525,781.91 |
| 5 |  GateIo | BTC_USDT | $82,722.461 80562.9333 | $1,198,701,223.3 |
| 6 |  DigiFinex | BTC_USDT | $82,731.815 80572.0067 | $842,839,010.44 |
| 7 |  Okx | BTC_USDT | $82,735.091 80575.2333 | $832,138,705.71 |
| 8 |  BigONE | BTC_USDT | $82,731.815 80573.1333 | $643,583,110.95 |
| 9 |  CoinW | BTC_USDT | $82,737.514 80573.2200 | $548,473,306.89 |
| 10 |  Crypto.com | BTC_USD | $80520.29 80517.0867 | $480,555,807.97 |
| 11 |  XT.COM | BTC_USDT | $82,731.805 80572.0033 | $454,425,251.63 |
| 12 |  Mexc | BTC_USDT | $82,721.865 80564.0767 | $415,128,378.86 |
| 13 | Binance | BTC_USDC | $82,969.95 80508.9633 | $402,522,226.9 |
| 14 |  Kucoin | BTC_USDT | $82,730.983 80571.3000 | $395,843,788.37 |
| 15 |  Bitget | BTC_USDT | $82,717.142 80557.7233 | $356,041,798.68 |
| 16 |  Kraken | XBT_USD | $80503.40000 80503.3667 | $339,023,569.15 |
| 17 |  Whitebit | BTC_USDT | $82,731.312 80575.9233 | $321,821,682.84 |
| 18 |  HTX | BTC_USDT | $82,711.423 80534.4800 | $303,679,205.37 |
| 19 |  Phemex | BTC_USDT | $82,731.846 80572.0267 | $298,460,111.69 |
| 20 |  Poloniex | BTC_USDT | $82,730.203 80569.9167 | $298,250,376.06 |
| 21 |  LBank | BTC_USDT | $82,730.675 80583.0200 | $256,436,701.63 |
| 22 |  BingX | BTC_USDT | $82,731.805 80572.0000 | $204,502,210.36 |
| 23 |  Bitstamp | BTC_USD | $80493.71 80493.9467 | $197,274,873.5 |
| 24 | Crypto.com | BTC_USDT | $82,736.949 80574.9067 | $143,910,918.57 |
| 25 |  Coinone | BTC_KRW | $77,327.064 108183333.3333 | $102,463,826.28 |
| 26 | XT.COM | BTC_USDC | $82,969.95 80508.9633 | $97,478,107.55 |
| 27 | Okx | BTC_USDC | $82,962.262 80505.1333 | $89,794,585.06 |
| 28 |  Bitfinex | BTC_USD | $80,611 80607.3333 | $89,584,834.37 |
| 29 | Kraken | XBT_EUR | $76,542.875 71754.9333 | $88,086,321.58 |
| 30 |  Hitbtc | BTC_USDT | $82,774.109 80586.6067 | $83,997,264.75 |
| 31 | Hitbtc | BTC_USDC | $82,953.695 80504.1729 | $79,569,445.07 |
| 32 |  Coincheck | BTC_JPY | $83,130.499 12754382.3333 | $69,453,236.61 |
| 33 | Binance | BTC_FDUSD | $80,559.431 80687.5100 | $57,676,318.85 |
| 34 |  Bithumb | BTC_KRW | $77,349.938 108193666.6667 | $55,456,504.06 |
| 35 | Bybit | BTC_USDC | $82,993.797 80511.2667 | $55,002,097.21 |
| 36 | Bitrue | BTC_USDC | $82,968.373 80503.3933 | $47,477,936.52 |
| 37 |  Bitflyer | BTC_JPY | $83,116.405 12749687.0000 | $31,287,506.36 |
| 38 | DigiFinex | BTC_USDC | $82,969.95 80508.9633 | $23,845,011.74 |
| 39 | Bitget | BTC_USDC | $82,967.106 80504.4700 | $22,222,488.1 |
| 40 | Kraken | XBT_USDC | $82,972.97 80510.9600 | $21,020,858.12 |
| 41 |  Gemini | BTC_USD | $80515.94000 80532.5633 | $16,571,611.51 |
| 42 | Kucoin | BTC_USDC | $82,977.617 80511.5667 | $15,871,471.7 |
| 43 | Binance | BTC_BRL | $77,063.411 443073.0000 | $10,333,151.12 |
| 44 | Kraken | XBT_USDT | $82,759.631 80584.0667 | $10,235,347.53 |
| 45 | Phemex | BTC_USDC | $83,037.112 80530.6867 | $10,090,993.09 |
| 46 | Okx | BTC_EUR | $76,536.903 71758.0333 | $9,892,081.88 |
| 47 | Bitstamp | BTC_EUR | $76,536.946 71754.2933 | $9,790,140.18 |
| 48 | Binance | BTC_TRY | $117,924.666 4018274.3333 | $9,776,107.74 |
| 49 | BingX | BTC_USDC | $82,969.96 80508.9667 | $8,175,685.9 |
| 50 | Binance | BTC_EUR | $76,537.98 71744.2333 | $8,136,200.85 |
| 51 | Whitebit | BTC_EUR | $76,509.313 71749.7800 | $7,660,649.08 |
| 52 |  Korbit | BTC_KRW | $77,331.353 108183000.0000 | $5,928,374.08 |
| 53 | Whitebit | BTC_USDC | $82,921.348 80476.5433 | $5,845,393.67 |
| 54 | Whitebit | BTC_GBP | $76,979.87 59795.0700 | $4,990,850.2 |
| 55 | Whitebit | BTC_PLN | $77,440.075 316433.0100 | $4,433,624.9 |
| 56 | Kraken | XBT_GBP | $77,014.702 59798.8000 | $4,268,954.47 |
| 57 | Whitebit | BTC_TRY | $117,965.654 4024080.2800 | $3,787,688.51 |
| 58 | Whitebit | BTC_TRY | $117,965.654 4024080.2800 | $3,787,688.51 |
| 59 | Kraken | XBT_CHF | $74,644.687 65650.0333 | $2,974,940.02 |
| 60 | Mexc | BTC_USDC | $82,970.115 80505.0833 | $2,678,540.52 |
| 61 | Pionex | BTC_USDC | $82,969.96 80527.6933 | $2,590,683.98 |
| 62 | Whitebit | BTC_UAH | $91,665.379 3791870.2067 | $2,390,960.66 |
| 63 | Whitebit | BTC_TUSD | $80,625.969 80589.6633 | $1,918,878.81 |
| 64 |  BtcTurk | Pro | BTC_TRY | $117,901.717 4017352.3333 | $1,885,044.34 |
| 65 | GateIo | BTC_USDC | $83,003.969 80515.7533 | $1,879,320.18 |
| 66 | LBank | BTC_USDC | $82,970.012 80522.5300 | $1,874,032.61 |
| 67 | Bybit | BTC_EUR | $76,526.664 71747.0667 | $1,592,497.84 |
| 68 | Okx | BTC_BRL | $77,031.582 442807.6667 | $1,062,673.61 |
| 69 | BtcTurk | Pro | BTC_USDT | $82,688.679 80556.3333 | $1,022,367.66 |
| 70 | Bitstamp | BTC_USDC | $82,968.816 80548.0600 | $917,584.93 |
| 71 | Kraken | XBT_CAD | $80,817.279 112409.0000 | $824,674.32 |
| 72 | Bitfinex | BTC_EUR | $76,734.632 71900.6667 | $637,517.99 |
| 73 | Kraken | XBT_AUD | $75,615.242 114838.4000 | $605,082.64 |
| 74 | Crypto.com | BTC_EUR | $76,543.238 71752.2733 | $533,854.92 |
| 75 | Bitstamp | BTC_USDT | $82,734.557 80573.7400 | $401,394.67 |
| 76 | Gemini | BTC_SGD | $77,230.427 102960.6333 | $350,522.21 |
| 77 | Bitfinex | BTC_XAUT | $81,891.062 19.9353 | $294,679.09 |
| 78 | Kucoin | BTC_EUR | $76,576.118 71820.1267 | $291,171.43 |
| 79 | Whitebit | BTC_KZT | $73,158.673 36243688.0000 | $275,438.25 |
| 80 | Okx | BTC_TRY | $118,080.263 4024401.6667 | $228,528.45 |
| 81 | Bitstamp | BTC_GBP | $76,706.581 59717.7900 | $149,926.48 |
| 82 | Bitget | BTC_EUR | $76,589.097 71787.3633 | $118,705.02 |
| 83 | Kraken | XBT_JPY | $83,255.219 12757297.3333 | $104,973.05 |
| 84 | Binance | BTC_ARS | $127,822.214 135541973.0000 | $95,885.51 |
| 85 | Bitflyer | BTC_EUR | $76,325.619 71663.9800 | $89,411.48 |
| 86 | Gemini | BTC_USDT | $82,607.561 80558.4700 | $66,872.51 |
| 87 | Poloniex | BTC_USDC | $82,959.686 80238.2533 | $61,633.25 |
| 88 | HTX | BTC_USDC | $82,943.619 80328.8933 | $55,587.44 |
| 89 | Gemini | BTC_GBP | $75,497.393 59398.4700 | $46,272.48 |
| 90 | GateIo | BTC_USD | $80366.9 80454.3000 | $30,384.15 |
| 91 |  Upbit | USDT_BTC | $0 0.0000 | $29,187.12 |
| 92 |  CEX.IO | BTC_USD | $80500 80500.0000 | $28,194.23 |
| 93 | Bitflyer | BTC_USD | $77,670.19 78902.5400 | $21,116.59 |
| 94 | CEX.IO | BTC_USDT | $81,631.069 77366.6667 | $19,194.28 |
| 95 | Bitget | BTC_BRL | $77,364.829 444504.0000 | $6,520.34 |
| 96 | Poloniex | BTC_BNB | $81,725.351 111.4333 | $4,933.17 |
| 97 | CEX.IO | BTC_GBP | $73,979.982 63150.4667 | $4,171.52 |
| 98 | Kraken | XBT_DAI | $79,733.611 80385.9000 | $1,444.74 |
| 99 | Bitfinex | BTC_GBP | $77,152.486 59915.6667 | $790.32 |
| 100 | CEX.IO | BTC_EUR | $74,139.306 68938.8333 | $564.67 |
| 101 | Crypto.com | BTC_PYUSD | $80,439.888 80530.7200 | $265.9 |
| 102 | Poloniex | BTC_USDD | $75,953.729 78000.0033 | $3.14 |
| 103 | Gemini | BTC_EUR | $73,908.408 70979.3333 | $0 |
| 104 |  Giottus | BTC_INR | $91,300.44 7700000.0000 | $0 |
| 105 | Giottus | BTC_USDT | $82,741.046 80581.0000 | $0 |
| 106 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
