BitcoinBTC
coinRank #1
$ 76,784.00
7.10%(24H)
Market Cap
$ 1,508,000,269,960
Volume 24H
$ 82,569,787,559,148
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $77,820.407 76886.9933 | $79,186,029,971,563.27 |
| 2 |  Pionex | BTC_USDT | $77,784.112 76874.1200 | $5,300,814,067.85 |
| 3 |  Binance | BTC_USDT | $77,794.838 76883.0067 | $3,380,039,187.64 |
| 4 |  Bitrue | BTC_USDT | $77,807.982 76894.6633 | $2,779,952,965.83 |
| 5 |  GateIo | BTC_USDT | $77,809.196 76888.3667 | $1,841,399,902.93 |
| 6 |  DigiFinex | BTC_USDT | $77,797.873 76886.0067 | $1,608,336,119.56 |
| 7 |  Bybit | BTC_USDT | $77,822.654 76913.6667 | $1,456,323,196.37 |
| 8 |  Coinbase | BTC_USD | $76855.67 76855.6667 | $1,424,970,195.49 |
| 9 |  Okx | BTC_USDT | $77,828.421 76916.1667 | $1,404,441,373.65 |
| 10 |  BigONE | BTC_USDT | $77,794.838 76892.3033 | $1,115,389,522.29 |
| 11 |  Mexc | BTC_USDT | $77,805.088 76881.8700 | $1,104,710,580.26 |
| 12 | Binance | BTC_USDC | $76,932.412 76854.4367 | $1,084,955,353.09 |
| 13 |  XT.COM | BTC_USDT | $77,794.838 76875.9400 | $982,784,371.32 |
| 14 |  Crypto.com | BTC_USD | $76869.61 76871.5667 | $793,494,474.48 |
| 15 |  LBank | BTC_USDT | $77,784.911 76940.4233 | $745,582,596.73 |
| 16 | Bitrue | BTC_USDC | $76,928.389 76869.7833 | $732,197,511.34 |
| 17 |  Poloniex | BTC_USDT | $77,776.837 76863.1133 | $638,568,228.39 |
| 18 |  Bitget | BTC_USDT | $77,794.848 76884.3367 | $570,166,793.42 |
| 19 |  Kraken | XBT_USD | $76863.60000 76863.6333 | $520,239,127.47 |
| 20 |  Bitstamp | BTC_USD | $76838.22 76854.0700 | $452,219,187.05 |
| 21 |  Kucoin | BTC_USDT | $77,792.197 76876.7667 | $442,042,242.74 |
| 22 |  BingX | BTC_USDT | $77,794.838 76883.0100 | $440,986,337.59 |
| 23 |  Whitebit | BTC_USDT | $77,785.377 76870.9700 | $375,599,520.48 |
| 24 | Crypto.com | BTC_USDT | $77,812.586 76900.2067 | $349,055,180.02 |
| 25 |  HTX | BTC_USDT | $77,794.858 76899.3600 | $305,755,515.12 |
| 26 | XT.COM | BTC_USDC | $76,929.45 76849.4233 | $264,241,466.96 |
| 27 |  Phemex | BTC_USDT | $77,794.838 76884.9333 | $259,022,158.13 |
| 28 | LBank | BTC_USDC | $76,919.55 76908.0467 | $244,323,171.75 |
| 29 |  Bithumb | BTC_KRW | $75,609.4 105770000.0000 | $238,906,421.85 |
| 30 |  Bitmart | BTC_USDT | $77,784.102 76887.5233 | $210,711,025.91 |
| 31 |  Bitfinex | BTC_USD | $76,926 76920.6667 | $177,453,222.32 |
| 32 |  Coincheck | BTC_JPY | $79,568.044 12207729.3333 | $146,046,618.73 |
| 33 |  Hitbtc | BTC_USDT | $78,008.087 76977.5700 | $127,623,786.45 |
| 34 | Okx | BTC_USDC | $76,936.036 76878.4000 | $117,113,674.85 |
| 35 | Kraken | XBT_EUR | $70,158.17 65775.6333 | $102,518,732.43 |
| 36 | Bybit | BTC_USDC | $76,940.04 76889.0333 | $83,565,710.28 |
| 37 | Binance | BTC_FDUSD | $83,068.2 76984.2967 | $82,054,614.86 |
| 38 | DigiFinex | BTC_USDC | $76,941.961 76868.5233 | $63,381,394.71 |
| 39 | Kraken | XBT_USDC | $76,926.597 76859.5133 | $61,068,126.77 |
| 40 | Kucoin | BTC_USDC | $76,949.949 76870.1333 | $58,305,646.82 |
| 41 |  Bitflyer | BTC_JPY | $79,574.876 12205457.3333 | $56,560,800.85 |
| 42 | Whitebit | BTC_USDC | $76,975.353 76877.5967 | $49,079,928.11 |
| 43 | Coinbase | BTC_EUR | $70,132.51 65760.5967 | $42,689,928.36 |
| 44 |  Gemini | BTC_USD | $76956.05000 76913.2933 | $39,539,519.86 |
| 45 |  Coinex | BTC_USDT | $77,785.721 76870.3333 | $38,763,776.17 |
| 46 | Binance | BTC_EUR | $70,152.645 65771.0567 | $34,447,597.16 |
| 47 | Mexc | BTC_USDC | $76,969.468 76876.2200 | $29,535,087.37 |
| 48 | Okx | BTC_EUR | $70,118.39 65774.4667 | $27,925,636.47 |
| 49 | BingX | BTC_USDC | $76,919.55 76846.1267 | $27,043,690.07 |
| 50 | Bitstamp | BTC_EUR | $70,142.204 65761.7467 | $26,553,752.32 |
| 51 | Kraken | XBT_USDT | $77,824.576 76899.1333 | $25,967,320.13 |
| 52 | Bitget | BTC_USDC | $76,925.215 76849.6867 | $25,891,492.78 |
| 53 |  Coinone | BTC_KRW | $75,611.544 105776666.6667 | $22,087,637.8 |
| 54 | Hitbtc | BTC_USDC | $77,130.821 76941.4101 | $21,186,187.4 |
| 55 | Phemex | BTC_USDC | $76,955.044 76875.1600 | $19,644,676.24 |
| 56 | Whitebit | BTC_EUR | $70,170.541 65774.3033 | $18,049,647.48 |
| 57 | Binance | BTC_TRY | $107,872.424 3675660.3333 | $17,789,719.81 |
| 58 | Binance | BTC_BRL | $69,508.318 399591.6667 | $16,849,317.58 |
| 59 | Coinbase | BTC_GBP | $72,563.912 56356.5433 | $14,460,187.31 |
| 60 | Kraken | XBT_GBP | $72,602.659 56366.6667 | $11,820,630.36 |
| 61 | Whitebit | BTC_TRY | $107,991.398 3678280.5533 | $10,183,281.7 |
| 62 | Whitebit | BTC_TRY | $107,991.398 3678280.5533 | $10,183,281.7 |
| 63 | Whitebit | BTC_TUSD | $76,911.552 77026.8933 | $10,046,066.58 |
| 64 | Kraken | XBT_CHF | $69,998.751 61527.2667 | $9,416,080.25 |
| 65 | Whitebit | BTC_GBP | $72,564.363 56354.5400 | $9,103,662.87 |
| 66 | Coinbase | BTC_USDT | $77,814.711 76895.6133 | $8,911,825.26 |
| 67 | Bybit | BTC_EUR | $70,168.835 65794.7333 | $8,787,614.99 |
| 68 | Whitebit | BTC_PLN | $70,367.983 287367.5767 | $8,605,981.41 |
| 69 | Pionex | BTC_USDC | $76,966.285 76891.9467 | $6,654,670.65 |
| 70 | Whitebit | BTC_UAH | $80,577.284 3333115.4833 | $5,169,916.22 |
| 71 |  BtcTurk | Pro | BTC_TRY | $107,725.573 3671320.6667 | $4,670,308.58 |
| 72 | BtcTurk | Pro | BTC_USDT | $77,963.808 76932.6667 | $4,560,509.94 |
| 73 | Kraken | XBT_CAD | $75,958.308 105606.6667 | $4,342,819.26 |
| 74 |  Korbit | BTC_KRW | $75,543.638 105744333.3333 | $3,488,239.73 |
| 75 | Kraken | XBT_AUD | $70,714.64 107352.7667 | $2,661,918.63 |
| 76 | Bitfinex | BTC_EUR | $70,086.075 65720.6667 | $2,638,033.58 |
| 77 | Okx | BTC_BRL | $69,509.014 399710.6667 | $2,121,519.06 |
| 78 | Bitget | BTC_EUR | $70,164.324 65787.5467 | $2,041,188.83 |
| 79 | Bitstamp | BTC_USDC | $77,224.311 76968.9133 | $1,977,512.42 |
| 80 | GateIo | BTC_USDC | $77,073.657 76921.9000 | $1,661,419.62 |
| 81 | Bitstamp | BTC_GBP | $72,825.521 56421.0767 | $1,391,887.83 |
| 82 | Bitstamp | BTC_USDT | $77,798.308 76873.6633 | $1,246,182.42 |
| 83 | Gemini | BTC_SGD | $73,317.797 97595.3567 | $1,243,078.42 |
| 84 | Bitmart | BTC_USDC | $76,919.54 76866.0500 | $964,824.09 |
| 85 | Okx | BTC_TRY | $108,280.431 3683637.6667 | $695,820.55 |
| 86 | Crypto.com | BTC_EUR | $70,228.985 65801.0267 | $649,102.16 |
| 87 | Whitebit | BTC_KZT | $69,817.933 34578593.3333 | $632,538.23 |
| 88 | Coinex | BTC_USDC | $76,945.445 76849.0000 | $600,774.16 |
| 89 | Bitflyer | BTC_EUR | $70,239.864 65883.2300 | $443,123.69 |
| 90 | Kucoin | BTC_EUR | $70,113.889 65817.6567 | $412,246.54 |
| 91 | Binance | BTC_ARS | $115,333.729 122067724.6667 | $109,380.69 |
| 92 | Gemini | BTC_USDT | $78,045.991 76989.5700 | $108,833.72 |
| 93 | Kraken | XBT_JPY | $79,820.143 12243330.3333 | $95,074.98 |
| 94 |  Giottus | BTC_USDT | $77,788.756 76895.3333 | $67,138.93 |
| 95 | HTX | BTC_USDC | $77,576.978 77217.5467 | $63,907.08 |
| 96 | Poloniex | BTC_USDC | $77,824.174 76666.9333 | $59,266.18 |
| 97 | Bitfinex | BTC_XAUT | $79,970.621 16.9240 | $51,681.61 |
| 98 | Bitget | BTC_BRL | $69,987.142 401789.0000 | $36,395.65 |
| 99 |  CEX.IO | BTC_USD | $76916.5 76916.5000 | $26,939.15 |
| 100 | CEX.IO | BTC_USDT | $77,821.136 76883.5333 | $18,568.72 |
| 101 | Bitflyer | BTC_USD | $72,999.99 69108.4400 | $5,833.74 |
| 102 | Bitfinex | BTC_GBP | $72,402.164 56415.3333 | $5,465 |
| 103 | Kraken | XBT_DAI | $75,895.65 77396.0667 | $4,415.1 |
| 104 | CEX.IO | BTC_GBP | $64,462.083 54234.6333 | $4,035.56 |
| 105 | Giottus | BTC_INR | $88,929 7540004.6667 | $3,673.87 |
| 106 | Crypto.com | BTC_PYUSD | $74,679.852 75937.2667 | $1,976.34 |
| 107 | Poloniex | BTC_BNB | $77,743.726 112.7533 | $746.98 |
| 108 | CEX.IO | BTC_EUR | $58,113.552 59096.6667 | $546.27 |
| 109 | Poloniex | BTC_USDD | $78,340.455 76833.6667 | $152.96 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $1.1 |
| 111 |  LATOKEN | BTC_USDT | $77,913.215 72300.0000 | $0 |
| 112 | Gemini | BTC_GBP | $62,014.515 55395.1267 | $0 |
| 113 | Gemini | BTC_EUR | $58,008.15 60663.7600 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
