BitcoinBTC
coinRank #1
$ 77,301.56
1.46%(24H)
Market Cap
$ 1,518,164,959,373
Volume 24H
$ 45,924,558,248,602
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,448.83 77228.7500 | $44,273,016,769,852.44 |
| 2 |  Pionex | BTC_USDT | $78,443.365 77210.4600 | $2,479,195,275.73 |
| 3 |  Bitrue | BTC_USDT | $78,443.365 77223.3667 | $1,588,775,667.67 |
| 4 |  Binance | BTC_USDT | $78,458.236 77238.0067 | $1,095,075,204.16 |
| 5 |  Bybit | BTC_USDC | $77,512.931 77197.9333 | $723,943,377.16 |
| 6 | Bybit | BTC_USDT | $78,447.56 77227.5333 | $629,054,358.02 |
| 7 |  GateIo | BTC_USDT | $78,437.199 77218.9333 | $580,941,112.57 |
| 8 |  Coinbase | BTC_USD | $77179.75 77179.7533 | $577,709,403.46 |
| 9 |  Mexc | BTC_USDT | $78,423.049 77218.2667 | $525,946,354.9 |
| 10 |  DigiFinex | BTC_USDT | $78,443.365 77223.3667 | $497,463,590.72 |
| 11 | Binance | BTC_USDC | $77,516.315 77200.7400 | $405,738,132.27 |
| 12 |  Okx | BTC_USDT | $78,448.779 77228.7333 | $396,824,241.4 |
| 13 |  Kucoin | BTC_USDT | $78,434.761 77214.8667 | $381,138,133.66 |
| 14 |  BigONE | BTC_USDT | $78,443.365 77223.3667 | $372,384,820.92 |
| 15 |  Crypto.com | BTC_USD | $77202.43 77202.4267 | $367,964,615.14 |
| 16 |  XT.COM | BTC_USDT | $78,443.365 77223.3667 | $329,339,949.04 |
| 17 |  Poloniex | BTC_USDT | $78,442.309 77223.8667 | $293,898,409.39 |
| 18 |  Phemex | BTC_USDT | $78,443.365 77223.9267 | $290,791,685.52 |
| 19 |  LBank | BTC_USDT | $78,446.656 77210.6067 | $277,131,535.87 |
| 20 |  Bitget | BTC_USDT | $78,441.892 77221.9167 | $266,122,253.91 |
| 21 |  Bitstamp | BTC_USD | $77177.66 77177.6633 | $219,715,671.59 |
| 22 |  Kraken | XBT_USD | $77178.70000 77183.0000 | $205,366,295.39 |
| 23 | Bitrue | BTC_USDC | $77,513.353 77198.3167 | $203,420,437.26 |
| 24 |  Bitmart | BTC_USDT | $78,443.355 77223.3633 | $195,610,777.23 |
| 25 |  Whitebit | BTC_USDT | $78,438.967 77224.4500 | $176,918,046.46 |
| 26 |  BingX | BTC_USDT | $78,443.365 77223.3700 | $163,114,291.05 |
| 27 | Crypto.com | BTC_USDT | $78,436.326 77225.4833 | $144,987,178.21 |
| 28 | LBank | BTC_USDC | $77,513.343 77181.1067 | $130,537,293.44 |
| 29 | XT.COM | BTC_USDC | $77,509.467 77197.0267 | $102,062,467.93 |
| 30 |  Bithumb | BTC_KRW | $76,066.157 106418666.6667 | $82,694,880.28 |
| 31 |  HTX | BTC_USDT | $78,433.156 77213.4367 | $68,658,151.75 |
| 32 |  Coincheck | BTC_JPY | $80,710.899 12380986.0000 | $49,423,551.75 |
| 33 |  Bitfinex | BTC_USD | $77,237 77234.6667 | $38,017,028.67 |
| 34 | Binance | BTC_FDUSD | $83,643.787 77331.4800 | $36,780,181.16 |
| 35 |  Hitbtc | BTC_USDT | $78,462.625 77233.6000 | $33,716,679.48 |
| 36 | Kraken | XBT_EUR | $71,111.407 66676.2333 | $33,140,674.08 |
| 37 | BingX | BTC_USDC | $77,513.353 77198.3167 | $32,515,160.4 |
| 38 |  Coinex | BTC_USDT | $78,445.021 77224.0000 | $27,864,569.47 |
| 39 | Kraken | XBT_USDC | $77,487.538 77187.3067 | $26,745,914.03 |
| 40 |  Bitflyer | BTC_JPY | $80,729.536 12383019.0000 | $23,872,879.86 |
| 41 | DigiFinex | BTC_USDC | $77,502.609 77194.6300 | $23,829,688.55 |
| 42 | Okx | BTC_USDC | $77,491.946 77189.8000 | $19,487,331.69 |
| 43 | Coinbase | BTC_EUR | $71,096.647 66664.0000 | $19,073,827.26 |
| 44 |  Gemini | BTC_USD | $77170.21000 77169.9067 | $16,529,506.55 |
| 45 |  Coinone | BTC_KRW | $76,069.016 106430000.0000 | $12,652,358.71 |
| 46 | Kucoin | BTC_USDC | $77,484.114 77186.1667 | $12,093,764.66 |
| 47 | Bitstamp | BTC_EUR | $71,089.629 66670.0567 | $9,075,768.74 |
| 48 | Binance | BTC_EUR | $71,123.874 66673.2000 | $8,989,122.58 |
| 49 | Phemex | BTC_USDC | $77,510.682 77197.4300 | $8,838,932.25 |
| 50 | Mexc | BTC_USDC | $77,519.207 77206.0167 | $8,524,833.76 |
| 51 | Binance | BTC_BRL | $69,521.537 399619.0000 | $8,348,899.8 |
| 52 | Kraken | XBT_USDT | $78,424.095 77221.5667 | $8,029,718.99 |
| 53 | Whitebit | BTC_TRY | $109,393.118 3727853.2000 | $7,953,526.76 |
| 54 | Whitebit | BTC_TRY | $109,393.118 3727853.2000 | $7,953,526.76 |
| 55 | Bitget | BTC_USDC | $77,508.875 77193.8567 | $7,911,114.17 |
| 56 | Binance | BTC_TRY | $109,256.502 3721801.3333 | $6,639,038.72 |
| 57 | Coinbase | BTC_GBP | $73,590.298 57147.7133 | $5,909,416.76 |
| 58 | Whitebit | BTC_EUR | $71,111.972 66671.9400 | $5,412,880.19 |
| 59 | Whitebit | BTC_USDC | $77,527.45 77215.6967 | $5,028,539.8 |
| 60 | Okx | BTC_EUR | $71,090.077 66670.9000 | $4,818,044.23 |
| 61 | Hitbtc | BTC_USDC | $77,508.579 77195.4851 | $3,808,205.6 |
| 62 | GateIo | BTC_USDC | $77,504.698 77199.5933 | $3,298,645.71 |
| 63 | Whitebit | BTC_PLN | $70,624.28 288590.4167 | $3,130,384.75 |
| 64 | Coinbase | BTC_USDT | $78,457.921 77228.8267 | $3,081,825.97 |
| 65 | Whitebit | BTC_GBP | $73,591.251 57148.1900 | $2,960,316.14 |
| 66 | Kraken | XBT_GBP | $73,518.47 57140.6000 | $2,738,362.9 |
| 67 | Pionex | BTC_USDC | $77,513.353 77181.1100 | $2,560,139.31 |
| 68 | Whitebit | BTC_TUSD | $77,198.943 77370.8133 | $2,522,435.3 |
| 69 | Bitstamp | BTC_USDT | $78,456.022 77230.6767 | $2,328,013.18 |
| 70 | Whitebit | BTC_UAH | $80,787.089 3344060.5167 | $2,156,733.35 |
| 71 |  BtcTurk | Pro | BTC_TRY | $109,253.303 3721866.0000 | $1,861,525.04 |
| 72 |  Korbit | BTC_KRW | $76,020.41 106375000.0000 | $1,730,122.28 |
| 73 | Kraken | XBT_CHF | $71,342.015 62774.5000 | $1,693,182.79 |
| 74 | Kraken | XBT_CAD | $77,137.434 107337.0667 | $1,340,551.39 |
| 75 | BtcTurk | Pro | BTC_USDT | $78,300.777 77170.0000 | $1,245,937.97 |
| 76 | Bitget | BTC_EUR | $71,121.368 66690.3167 | $1,227,529.68 |
| 77 | Okx | BTC_BRL | $69,485.359 399559.3333 | $1,036,708.63 |
| 78 | Bitstamp | BTC_USDC | $77,505.24 77187.0767 | $914,820.93 |
| 79 | Bitmart | BTC_USDC | $77,513.353 77198.3167 | $710,947.89 |
| 80 | Gemini | BTC_USDT | $78,394.505 77196.0767 | $535,526.4 |
| 81 | Kraken | XBT_AUD | $71,054.309 108044.4667 | $490,466.58 |
| 82 | Bybit | BTC_EUR | $71,111.834 66674.8667 | $453,531.24 |
| 83 | Bitstamp | BTC_GBP | $73,495.292 57134.1467 | $373,783.18 |
| 84 | Gemini | BTC_SGD | $73,697.324 98283.4067 | $373,658.36 |
| 85 | Bitfinex | BTC_EUR | $70,930.742 66608.3333 | $357,184.37 |
| 86 | Bitflyer | BTC_EUR | $71,004.81 66629.0000 | $309,197.58 |
| 87 | Coinex | BTC_USDC | $77,498.974 77199.0000 | $261,082.85 |
| 88 | Crypto.com | BTC_EUR | $71,083.134 66709.2133 | $260,095.86 |
| 89 | Whitebit | BTC_KZT | $70,029.055 34716260.0000 | $194,000.95 |
| 90 | Okx | BTC_TRY | $109,172.365 3723830.3333 | $131,608.79 |
| 91 | Kucoin | BTC_EUR | $70,970.533 66638.3633 | $106,080.92 |
| 92 | Kraken | XBT_JPY | $80,358.337 12344026.6667 | $67,596.58 |
| 93 | Binance | BTC_ARS | $115,896.209 122891539.0000 | $60,770.09 |
| 94 | GateIo | BTC_USD | $77085.9 77159.4667 | $42,900.15 |
| 95 |  CEX.IO | BTC_USD | $77191.5 77191.5000 | $27,035.47 |
| 96 |  Giottus | BTC_USDT | $78,440.958 77224.6667 | $20,144.06 |
| 97 | CEX.IO | BTC_USDT | $78,571.996 77243.5000 | $18,675.19 |
| 98 | Poloniex | BTC_BNB | $78,009.147 111.3233 | $13,361.01 |
| 99 | HTX | BTC_USDC | $77,912.796 77302.2900 | $9,742.24 |
| 100 | Bitfinex | BTC_XAUT | $79,507.316 17.8507 | $7,658.48 |
| 101 | Bitget | BTC_BRL | $69,622.763 400891.3333 | $6,183.16 |
| 102 | Bitfinex | BTC_GBP | $73,553.367 57119.6667 | $5,807.15 |
| 103 | Bitflyer | BTC_USD | $77,833.54 77447.1467 | $4,514.35 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63586.0333 | $4,058.7 |
| 105 | Crypto.com | BTC_PYUSD | $77,870.46 77337.2033 | $3,104.1 |
| 106 | Poloniex | BTC_USDC | $77,162.607 77173.4933 | $2,777.32 |
| 107 | Gemini | BTC_EUR | $71,028.86 66658.2900 | $2,400.29 |
| 108 | Giottus | BTC_INR | $93,314.611 7763246.0000 | $2,205.39 |
| 109 | Kraken | XBT_DAI | $76,763.009 77254.2333 | $1,599.09 |
| 110 | CEX.IO | BTC_EUR | $71,615.435 66623.3333 | $549.4 |
| 111 | Gemini | BTC_GBP | $73,316.495 57011.0433 | $472.29 |
| 112 | Poloniex | BTC_USDD | $73,301.536 75666.3400 | $4.79 |
| 113 |  Upbit | USDT_BTC | $0 0.0000 | $0.48 |
| 114 |  LATOKEN | BTC_USDT | $74,901.916 72417.0000 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
