BitcoinBTC
coinRank #1
$ 78,957.10
1.75%(24H)
Market Cap
$ 1,550,678,962,995
Volume 24H
$ 30,946,442,239,729
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,097.097 79041.7200 | $29,342,689,344,907.04 |
| 2 |  Pionex | BTC_USDT | $80,095.861 79042.7900 | $3,105,122,992.25 |
| 3 |  Bitrue | BTC_USDT | $80,095.851 79043.6333 | $1,836,721,835.73 |
| 4 |  Binance | BTC_USDT | $80,094.564 79042.3633 | $1,576,654,850.14 |
| 5 |  DigiFinex | BTC_USDT | $80,092.771 79042.0533 | $743,475,448.48 |
| 6 |  Mexc | BTC_USDT | $80,088.201 79037.0167 | $728,702,848.26 |
| 7 |  GateIo | BTC_USDT | $80,088.626 79036.4667 | $715,007,807.46 |
| 8 |  Coinbase | BTC_USD | $79031.1 79031.0967 | $713,702,328.85 |
| 9 |  Bybit | BTC_USDT | $80,090.045 79037.8667 | $701,013,892.12 |
| 10 |  Okx | BTC_USDT | $80,097.138 79044.8667 | $577,004,026.72 |
| 11 |  BigONE | BTC_USDT | $80,095.861 79046.6667 | $537,087,513.04 |
| 12 | Binance | BTC_USDC | $79,383.981 79035.3533 | $491,751,068.46 |
| 13 |  XT.COM | BTC_USDT | $80,095.861 79043.6367 | $474,094,969.56 |
| 14 |  Bitget | BTC_USDT | $80,095.719 79044.5033 | $466,424,651.99 |
| 15 |  Crypto.com | BTC_USD | $79036.05 79035.7867 | $429,103,139.14 |
| 16 |  Poloniex | BTC_USDT | $80,095.821 79035.1900 | $421,946,583.38 |
| 17 |  LBank | BTC_USDT | $80,094.199 79044.3633 | $387,603,108.58 |
| 18 | Bitrue | BTC_USDC | $79,383.981 79035.3533 | $344,910,986.62 |
| 19 |  Kucoin | BTC_USDT | $80,092.274 79040.0667 | $288,964,377.79 |
| 20 |  Phemex | BTC_USDT | $80,092.446 79040.8800 | $282,060,339.69 |
| 21 |  Kraken | XBT_USD | $79024.30000 79024.2667 | $246,205,574.71 |
| 22 |  BingX | BTC_USDT | $80,095.851 79043.6300 | $242,543,797.78 |
| 23 | Crypto.com | BTC_USDT | $80,071.055 79012.6500 | $198,944,840.22 |
| 24 |  Bitmart | BTC_USDT | $80,095.851 79043.6333 | $198,738,998.95 |
| 25 |  HTX | BTC_USDT | $80,042.926 78988.3633 | $191,754,278.14 |
| 26 |  Whitebit | BTC_USDT | $80,086.833 79037.7000 | $161,850,751.15 |
| 27 |  Bitstamp | BTC_USD | $79030.06 79028.5633 | $157,235,687.95 |
| 28 | LBank | BTC_USDC | $79,383.991 79041.6067 | $156,849,860.79 |
| 29 | XT.COM | BTC_USDC | $79,383.981 79035.3533 | $123,228,939.66 |
| 30 |  Bithumb | BTC_KRW | $78,557.95 109899333.3333 | $109,099,069.11 |
| 31 |  Bitfinex | BTC_USD | $79,058 79063.0000 | $71,839,317.42 |
| 32 |  Coincheck | BTC_JPY | $81,990.761 12576451.0000 | $64,236,025.34 |
| 33 |  Hitbtc | BTC_USDT | $80,097.776 79047.6200 | $53,780,765.31 |
| 34 |  Coinex | BTC_USDT | $80,085.08 79033.3333 | $42,198,530.3 |
| 35 | Kraken | XBT_EUR | $72,265.999 67759.8333 | $41,615,848.28 |
| 36 | Bybit | BTC_USDC | $79,373.887 79031.6000 | $39,623,775.14 |
| 37 | Binance | BTC_FDUSD | $79,023.11 79151.3267 | $37,474,989.88 |
| 38 | DigiFinex | BTC_USDC | $79,383.981 79035.3533 | $29,183,953.15 |
| 39 | Okx | BTC_USDC | $79,374.992 79033.2333 | $28,074,002.15 |
| 40 |  Bitflyer | BTC_JPY | $81,999.809 12576927.6667 | $27,465,831.94 |
| 41 | Coinbase | BTC_EUR | $72,264.197 67754.7800 | $25,326,710.81 |
| 42 | Kraken | XBT_USDC | $79,373.566 79032.4500 | $24,342,842.23 |
| 43 | Mexc | BTC_USDC | $79,380.225 79033.9500 | $16,693,361.01 |
| 44 | Kucoin | BTC_USDC | $79,393.875 79040.3667 | $16,558,569.58 |
| 45 | Binance | BTC_EUR | $72,267.727 67752.3100 | $15,792,808.18 |
| 46 | BingX | BTC_USDC | $79,383.991 79035.3567 | $13,391,751.4 |
| 47 |  Gemini | BTC_USD | $79028.86000 79028.8567 | $11,384,945.02 |
| 48 | Bitstamp | BTC_EUR | $72,278.925 67765.3500 | $10,475,938.36 |
| 49 | Bitget | BTC_USDC | $79,380.637 79032.0167 | $10,417,851.35 |
| 50 | Phemex | BTC_USDC | $79,360.167 79027.4500 | $9,537,430.67 |
| 51 | Coinbase | BTC_GBP | $74,634.223 57956.4667 | $8,348,895.94 |
| 52 | Binance | BTC_TRY | $111,514.408 3799896.3333 | $7,106,531.81 |
| 53 |  Coinone | BTC_KRW | $78,556.52 109906666.6667 | $6,935,305.57 |
| 54 | Hitbtc | BTC_USDC | $79,389.255 79041.2463 | $6,807,496.63 |
| 55 | Whitebit | BTC_USDC | $79,379.964 79048.7233 | $6,783,796.29 |
| 56 | GateIo | BTC_USDC | $79,370.864 79024.6467 | $6,701,723.95 |
| 57 | Binance | BTC_BRL | $70,975.055 408070.6667 | $6,538,264.67 |
| 58 | Kraken | XBT_USDT | $80,112.439 79060.0333 | $6,164,433.31 |
| 59 | Kraken | XBT_GBP | $74,640.571 57964.3000 | $6,065,893.25 |
| 60 | Whitebit | BTC_TRY | $111,221.9 3795473.7233 | $5,675,897.55 |
| 61 | Whitebit | BTC_TRY | $111,221.9 3795473.7233 | $5,675,897.55 |
| 62 | Whitebit | BTC_PLN | $71,714.935 293093.1367 | $4,685,208.12 |
| 63 | Whitebit | BTC_TUSD | $79,077.471 79195.5300 | $4,420,207.92 |
| 64 | Okx | BTC_EUR | $72,260.56 67756.7000 | $4,267,834.63 |
| 65 | Whitebit | BTC_EUR | $72,263.728 67760.4900 | $4,248,053.27 |
| 66 | Kraken | XBT_CHF | $72,217.171 63482.8667 | $4,243,944.24 |
| 67 | Whitebit | BTC_GBP | $74,614.238 57954.7167 | $4,171,681.62 |
| 68 | Coinbase | BTC_USDT | $80,135.573 79050.5500 | $3,915,914.95 |
| 69 | Pionex | BTC_USDC | $79,383.991 79035.3567 | $3,270,176.93 |
| 70 | Bitstamp | BTC_USDT | $80,084.674 79040.3233 | $3,116,419.42 |
| 71 | Kraken | XBT_CAD | $78,583.021 109294.2667 | $2,742,036.02 |
| 72 | Whitebit | BTC_UAH | $83,166.608 3438357.3633 | $2,655,505.91 |
| 73 | Bitfinex | BTC_EUR | $72,199.876 67716.3333 | $2,579,180.82 |
| 74 |  BtcTurk | Pro | BTC_TRY | $111,577.856 3801075.0000 | $2,059,857.29 |
| 75 |  Korbit | BTC_KRW | $78,566.527 109896333.3333 | $1,863,454.73 |
| 76 | Coinex | BTC_USDC | $79,387.648 79042.0000 | $1,590,641.24 |
| 77 | Bitstamp | BTC_USDC | $79,417.288 79042.1700 | $1,300,725.76 |
| 78 | Bitget | BTC_EUR | $72,213.965 67717.3567 | $1,204,932.79 |
| 79 | BtcTurk | Pro | BTC_USDT | $80,094.199 79038.6667 | $1,110,339.87 |
| 80 | Bitstamp | BTC_GBP | $74,644.112 57964.9367 | $909,610.35 |
| 81 | Kraken | XBT_AUD | $72,496.073 110090.6000 | $833,629.68 |
| 82 | Bitmart | BTC_USDC | $79,383.991 79035.3567 | $724,959.59 |
| 83 | Okx | BTC_BRL | $70,962.706 408097.6667 | $481,377.75 |
| 84 | Whitebit | BTC_KZT | $71,734.943 35548583.6667 | $312,298.15 |
| 85 | Bybit | BTC_EUR | $72,321.671 67779.2000 | $253,736.4 |
| 86 | Gemini | BTC_SGD | $75,295.5 100349.3833 | $250,864.25 |
| 87 | Bitflyer | BTC_EUR | $72,179.752 67772.7800 | $209,316.71 |
| 88 | Crypto.com | BTC_EUR | $72,287.489 67794.7267 | $206,690.42 |
| 89 | Kucoin | BTC_EUR | $72,426.422 67887.2767 | $198,746.33 |
| 90 | Gemini | BTC_USDT | $80,101.191 79045.9967 | $141,343.29 |
| 91 | Okx | BTC_TRY | $111,700.525 3803363.3333 | $119,389.41 |
| 92 |  Giottus | BTC_USDT | $80,086.093 79031.3333 | $117,765.55 |
| 93 | Binance | BTC_ARS | $119,311.014 126398898.6667 | $49,903.39 |
| 94 | Bitfinex | BTC_XAUT | $81,060.39 17.0273 | $44,578.3 |
| 95 | HTX | BTC_USDC | $78,816.78 78811.1833 | $37,650.49 |
| 96 |  CEX.IO | BTC_USD | $79066.5 79066.5000 | $27,692.17 |
| 97 | CEX.IO | BTC_USDT | $81,064.952 79331.9667 | $19,315 |
| 98 | Kraken | XBT_JPY | $81,472.371 12616337.0000 | $13,203.41 |
| 99 | Kraken | XBT_DAI | $78,224.368 79062.6000 | $6,654.21 |
| 100 | Gemini | BTC_EUR | $72,393.318 67831.9500 | $6,562.51 |
| 101 | Bitget | BTC_BRL | $71,402.048 410461.6667 | $4,626.42 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 63855.4667 | $4,197.75 |
| 103 | Poloniex | BTC_USDC | $79,447.912 78763.8500 | $2,258.12 |
| 104 | Giottus | BTC_INR | $87,980.424 7704995.0000 | $2,071.02 |
| 105 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 106 | Bitfinex | BTC_GBP | $74,365.905 57851.3333 | $276.7 |
| 107 | Crypto.com | BTC_PYUSD | $78,234.863 79048.0100 | $94.82 |
| 108 | Gemini | BTC_GBP | $74,286.518 57809.8633 | $0.82 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.49 |
| 110 |  LATOKEN | BTC_USDT | $75,998.393 74046.6933 | $0 |
| 111 | Bitflyer | BTC_USD | $80,000 79391.0767 | $0 |
| 112 | Poloniex | BTC_USDD | $81,186.284 79499.6700 | $0 |
| 113 | Poloniex | BTC_BNB | $77,592.593 110.6433 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
