BitcoinBTC
$ 116 441.23 USD
-0.75
%
(24H)
Capitalization (USD)
$2,286,848,850,062
24H trading volume (USD)
$13,343,778,947
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 117582.1 | $ 116 345.13 | $ 796 245 483 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 117586.03 | $ 116 345.12 | $ 53 597 232 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 117581.3 | $ 116 344.25 | $ 1 498 788 589 | 50 sec. |
| 4 |  Mexc | BTC_USDT | 117578.73 | $ 116 345.69 | $ 145 312 222 | 5 sec. |
| 5 |  Coinbase | BTC_USD | 117660.19 | $ 117 662.46 | $ 229 667 272 | 9 sec. |
| 6 |  GateIo | BTC_USDT | 117588.83 | $ 116 351.76 | $ 301 972 286 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 117582.1 | $ 116 345.13 | $ 225 674 445 | 1 sec. |
| 8 |  BingX | BTC_USDT | 117599.29 | $ 116 362.14 | $ 73 071 591 | 1 sec. |
| 9 |  Okx | BTC_USDT | 117581.33 | $ 116 344.33 | $ 418 154 365 | 4 sec. |
| 10 |  Bitrue | BTC_USDT | 117582.1 | $ 116 345.13 | $ 1 527 925 243 | 3 sec. |
| 11 |  Bitmart | BTC_USDT | 117600.1 | $ 116 362.94 | $ 1 069 307 604 | 4 sec. |
| 12 |  Bitget | BTC_USDT | 117585.14 | $ 116 348.13 | $ 338 996 946 | 3 sec. |
| 13 |  Crypto.com | BTC_USD | 117668.51 | $ 117 669.52 | $ 362 236 839 | 2 sec. |
| 14 |  Upbit | BTC_KRW | 163276333.33 | $ 116 694.67 | $ 103 323 318 | 3 sec. |
| 15 |  Biconomy Exchange | BTC_USDT | 117586.03 | $ 116 345.12 | $ 187 153 207 | 1 sec. |
| 16 |  LBank | BTC_USDC | 117661.51 | $ 115 496.19 | $ 41 782 661 | 4 sec. |
| 17 |  Hitbtc | BTC_USDT | 117583.04 | $ 116 349.24 | $ 26 177 780 | 5 sec. |
| 18 | Biconomy Exchange | BTC_USDC | 117662 | $ 115 496.67 | $ 29 770 357 | 1 sec. |
| 19 |  DigiFinex | BTC_USDT | 117581.34 | $ 116 344.34 | $ 391 261 593 | 2 sec. |
| 20 |  BigONE | BTC_USDT | 117597.75 | $ 116 361.24 | $ 92 396 760 | 2 sec. |
| 21 |  Whitebit | BTC_USDT | 117579.22 | $ 116 344.87 | $ 96 224 216 | 3 sec. |
| 22 |  Kucoin | BTC_USDT | 117581.17 | $ 116 344.24 | $ 274 387 269 | 2 sec. |
| 23 |  Bybit | BTC_USDT | 117573.67 | $ 116 336.81 | $ 287 860 454 | 5 sec. |
| 24 | Binance | BTC_EUR | 100698.42 | $ 107 394.80 | $ 13 039 996 | 7 sec. |
| 25 |  Dex-Trade | BTC_USDT | 117588.24 | $ 116 350.97 | $ 33 517 700 | 0 sec. |
| 26 |  HTX | BTC_USDT | 117582.01 | $ 116 345.04 | $ 82 300 847 | 3 sec. |
| 27 | Bybit | BTC_USDC | 117654.07 | $ 115 488.91 | $ 46 201 022 | 5 sec. |
| 28 |  Kraken | XBT_USD | 117647.87 | $ 117 647.90 | $ 43 303 875 | 4 sec. |
| 29 |  Bitstamp | BTC_USD | 117664.33 | $ 117 664.00 | $ 101 924 319 | 2 sec. |
| 30 | Crypto.com | BTC_USDT | 117580 | $ 116 343.05 | $ 180 892 644 | 2 sec. |
| 31 |  Bitfinex | BTC_USD | 117756.67 | $ 117 760.00 | $ 15 846 777 | 4 sec. |
| 32 |  LATOKEN | BTC_USDT | 117571.63 | $ 116 334.74 | $ 44 691 846 | 3 sec. |
| 33 |  Phemex | BTC_USDT | 117556.52 | $ 116 323.78 | $ 254 487 314 | 2 sec. |
| 34 |  Bitflyer | BTC_JPY | 17342534 | $ 113 065.11 | $ 25 730 240 | 3 sec. |
| 35 | Bitmart | BTC_USDC | 117678 | $ 115 512.38 | $ 168 374 | 4 sec. |
| 36 | Kraken | XBT_EUR | 100705.03 | $ 107 401.82 | $ 15 504 480 | 4 sec. |
| 37 |  Coincheck | BTC_JPY | 17354332.33 | $ 113 127.18 | $ 28 230 868 | 9 sec. |
| 38 | LBank | BTC_USDT | 117585.6 | $ 116 344.24 | $ 237 824 756 | 4 sec. |
| 39 | Binance | BTC_TRY | 4830462.67 | $ 141 761.79 | $ 4 719 703 | 7 sec. |
| 40 |  Coinone | BTC_KRW | 163216666.67 | $ 116 669.66 | $ 3 655 649 | 3 sec. |
| 41 | Okx | BTC_USDC | 117654.93 | $ 115 489.70 | $ 44 771 020 | 4 sec. |
| 42 | Hitbtc | BTC_USDC | 117656.44 | $ 115 490.23 | $ 11 327 164 | 5 sec. |
| 43 | Coinbase | BTC_USDT | 117586.36 | $ 116 351.38 | $ 5 622 314 | 10 sec. |
| 44 |  Coinex | BTC_USDT | 117576.33 | $ 116 339.09 | $ 19 136 449 | 2 sec. |
| 45 |  Gemini | BTC_USD | 117666.41 | $ 117 664.76 | $ 25 335 343 | 8 sec. |
| 46 | Bitmart | BTC_DAI | 117684.78 | $ 117 345.98 | $ 325 623 | 4 sec. |
| 47 |  EXMO | BTC_GBP | 88438.75 | $ 113 907.15 | $ 327 110 | 3 sec. |
| 48 | BingX | BTC_USDC | 117662 | $ 115 496.67 | $ 5 601 957 | 1 sec. |
| 49 | EXMO | BTC_USD | 120049.5 | $ 120 049.50 | $ 4 338 970 | 3 sec. |
| 50 | Bitstamp | BTC_EUR | 100654.67 | $ 107 351.70 | $ 8 448 529 | 2 sec. |
| 51 | Binance | BTC_BRL | 639452.67 | $ 111 218.91 | $ 6 329 814 | 7 sec. |
| 52 | Coinbase | BTC_EUR | 100658.97 | $ 107 350.38 | $ 7 838 088 | 9 sec. |
| 53 | Kraken | XBT_USDT | 117618.03 | $ 116 380.65 | $ 5 043 687 | 4 sec. |
| 54 | EXMO | BTC_USDT | 117550.82 | $ 116 314.18 | $ 10 218 855 | 3 sec. |
| 55 | Kucoin | BTC_USDC | 117643.13 | $ 115 478.11 | $ 8 738 718 | 2 sec. |
| 56 |  Poloniex | BTC_USDT | 117597.98 | $ 116 393.19 | $ 210 562 103 | 5 sec. |
| 57 | Bitget | BTC_USDC | 117643.63 | $ 115 478.76 | $ 3 113 909 | 3 sec. |
| 58 | Kraken | XBT_GBP | 86943.97 | $ 111 957.70 | $ 1 659 657 | 4 sec. |
| 59 | XT.COM | BTC_DAI | 117652.62 | $ 117 278.66 | $ 37 026 | 1 sec. |
| 60 | Kraken | XBT_USDC | 117670.27 | $ 115 505.16 | $ 3 234 385 | 4 sec. |
| 61 | DigiFinex | BTC_USDC | 117662.01 | $ 115 496.68 | $ 12 247 757 | 2 sec. |
| 62 | EXMO | BTC_UAH | 4915000 | $ 118 787.69 | $ 9 269 899 | 3 sec. |
| 63 | Coinbase | BTC_GBP | 86866.43 | $ 111 854.81 | $ 5 237 921 | 9 sec. |
| 64 |  BtcTurk | Pro | BTC_TRY | 4825843.33 | $ 141 601.50 | $ 1 444 229 | 4 sec. |
| 65 | Bitflyer | BTC_EUR | 100539.95 | $ 106 990.55 | $ 1 687 | 3 sec. |
| 66 | Bitrue | BTC_USDC | 117662.01 | $ 115 496.69 | $ 29 948 196 | 3 sec. |
| 67 | Pionex | BTC_USDC | 117660.91 | $ 115 493.06 | $ 55 270 | 1 sec. |
| 68 | Mexc | BTC_USDC | 117644.39 | $ 115 481.93 | $ 6 714 655 | 5 sec. |
| 69 | Bitfinex | BTC_EUR | 100626.67 | $ 107 417.82 | $ 285 891 | 4 sec. |
| 70 | EXMO | BTC_EUR | 100738.69 | $ 107 461.50 | $ 2 325 877 | 3 sec. |
| 71 | Poloniex | BTC_USDC | 117404.12 | $ 114 847.90 | $ 839 | 5 sec. |
| 72 | Binance | BTC_ZAR | 2091024.67 | $ 116 842.00 | $ 46 540 | 7 sec. |
| 73 | Bitstamp | BTC_GBP | 86881.33 | $ 111 933.24 | $ 660 561 | 2 sec. |
| 74 |  Korbit | BTC_KRW | 163265333.33 | $ 116 691.10 | $ 1 950 504 | 6 sec. |
| 75 | Bitflyer | BTC_USD | 117570.42 | $ 117 507.64 | $ 9 525 | 3 sec. |
| 76 | Binance | BTC_DAI | 117653.86 | $ 117 278.66 | $ 244 597 | 7 sec. |
| 77 | BtcTurk | Pro | BTC_USDT | 117606.33 | $ 116 390.54 | $ 969 709 | 4 sec. |
| 78 | Bitstamp | BTC_USDT | 117603.33 | $ 116 431.11 | $ 41 315 | 2 sec. |
| 79 | Hitbtc | BTC_DAI | 117649.74 | $ 117 282.52 | $ 79 407 | 5 sec. |
| 80 | Kraken | XBT_CAD | 162686.13 | $ 116 950.62 | $ 871 040 | 4 sec. |
| 81 | XT.COM | BTC_XTUSD | 117582.1 | $ 117 499.79 | $ 398 044 | 1 sec. |
| 82 | HTX | BTC_USDC | 117705.67 | $ 115 553.39 | $ 277 385 | 3 sec. |
| 83 | Kraken | XBT_CHF | 95136.33 | $ 108 170.90 | $ 642 905 | 4 sec. |
| 84 | Whitebit | BTC_TUSD | 117853.59 | $ 117 325.99 | $ 49 265 | 3 sec. |
| 85 | Bitfinex | BTC_GBP | 87046.33 | $ 112 094.20 | $ 452 | 4 sec. |
| 86 |  CEX.IO | BTC_USD | 117708.33 | $ 117 712.50 | $ 41 228 | 4 sec. |
| 87 | Kraken | XBT_AUD | 181119.67 | $ 119 249.17 | $ 263 760 | 4 sec. |
| 88 | Binance | BTC_PLN | 430328.67 | $ 105 317.70 | $ 118 701 | 7 sec. |
| 89 | Gemini | BTC_GBP | 86170.31 | $ 111 043.96 | $ 25 595 | 8 sec. |
| 90 | Upbit | BTC_USDT | 117486.33 | $ 115 968.28 | $ 197 730 | 3 sec. |
| 91 | Whitebit | BTC_EUR | 100601.65 | $ 107 318.14 | $ 3 319 793 | 3 sec. |
| 92 | EXMO | BTC_PLN | 428771.8 | $ 104 977.17 | $ 851 404 | 3 sec. |
| 93 | Whitebit | BTC_USDC | 117639.34 | $ 115 475.71 | $ 5 083 495 | 3 sec. |
| 94 | Bitfinex | BTC_JPY | 17296000 | $ 112 033.82 | $ 2 202 | 4 sec. |
| 95 | Gemini | BTC_SGD | 151040.44 | $ 113 376.03 | $ 135 779 | 8 sec. |
| 96 | Kucoin | BTC_DAI | 117580.4 | $ 117 437.86 | $ 10 070 | 2 sec. |
| 97 | Hitbtc | BTC_TUSD | 117876.42 | $ 117 449.50 | $ 4 851 | 5 sec. |
| 98 | Gemini | BTC_EUR | 100603.95 | $ 107 303.76 | $ 360 763 | 8 sec. |
| 99 | Bitstamp | BTC_USDC | 117671.67 | $ 115 521.21 | $ 515 861 | 2 sec. |
| 100 | Whitebit | BTC_UAH | 4765877.44 | $ 115 176.72 | $ 2 256 600 | 3 sec. |
| 101 | CEX.IO | BTC_EUR | 101845.03 | $ 108 542.12 | $ 837 | 4 sec. |
| 102 | Coinex | BTC_USDC | 117665 | $ 115 524.15 | $ 261 818 | 2 sec. |
| 103 | Poloniex | BTC_USDD | 117337.74 | $ 115 676.33 | $ 4 | 5 sec. |
| 104 | Kucoin | BTC_BRL | 633877.73 | $ 110 902.10 | $ 1 345 | 2 sec. |
| 105 | Bybit | BTC_DAI | 117765.93 | $ 117 528.58 | $ 1 225 | 5 sec. |
| 106 | Kraken | XBT_DAI | 117546.7 | $ 117 307.28 | $ 1 724 | 4 sec. |
| 107 | CEX.IO | BTC_USDT | 118286.5 | $ 116 583.69 | $ 28 447 | 5 sec. |
| 108 | CEX.IO | BTC_GBP | 79296.97 | $ 110 601.63 | $ 6 182 | 5 sec. |
| 109 | Gemini | BTC_USDT | 117607.49 | $ 116 448.16 | $ 48 438 | 9 sec. |
| 110 | Kraken | XBT_JPY | 17329024.33 | $ 112 932.12 | $ 26 119 | 5 sec. |
| 111 | Bitfinex | BTC_XAUT | 35.2 | $ 118 888.69 | $ 71 | 5 sec. |
| 112 |  Giottus | BTC_INR | 10586000 | $ 126 516.32 | $ 1 689 | 3 sec. |
| 113 | Giottus | BTC_USDT | 117600 | $ 116 362.84 | $ 887 | 4 sec. |
| 114 | Poloniex | BTC_BNB | 141.88 | $ 120 684.07 | $ 89 | 6 sec. |
| 115 | Hitbtc | BTC_USDP | 176330 | $ 196 943.53 | 0 | 6 sec. |
| 116 | Hitbtc | BTC_EURS | 108510.21 | $ 121 112.25 | 0 | 6 sec. |
| 117 | GateIo | BTC_USDC | 117679.01 | $ 115 555.40 | $ 1 192 982 | 6 sec. |
| 118 | Binance | BTC_TUSD | 117870.53 | $ 117 429.20 | $ 68 699 | 8 sec. |
| 119 | Binance | BTC_USDC | 117662 | $ 115 496.67 | $ 204 240 694 | 8 sec. |
| 120 | Binance | BTC_RON | 507980 | $ 109 013.31 | $ 11 993 | 8 sec. |
| 121 | Bitmart | BTC_TUSD | 117887.72 | $ 117 439.17 | $ 168 041 | 5 sec. |
| 122 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 123 | Whitebit | BTC_TRY | 4835264.82 | $ 141 941.15 | $ 655 174 | 4 sec. |
| 124 | Phemex | BTC_USDC | 117622.53 | $ 115 379.54 | $ 1 113 793 | 3 sec. |
| 125 | XT.COM | BTC_USDC | 117662 | $ 115 496.67 | $ 6 123 532 | 2 sec. |
| 126 | Binance | BTC_ARS | 156444218.33 | $ 147 683.34 | $ 73 820 | 8 sec. |
| 127 | Bybit | BTC_BRZ | 638558.3 | $ 0.00 | $ 695 | 6 sec. |
| 128 | Whitebit | BTC_PLN | 429612.33 | $ 105 176.80 | $ 317 864 | 4 sec. |
| 129 | Binance | BTC_FDUSD | 117836.17 | $ 122 415.08 | $ 1 433 772 997 | 8 sec. |
| 130 | Bitget | BTC_EUR | 100696.24 | $ 107 392.48 | $ 692 914 | 4 sec. |
| 131 | Bitget | BTC_BRL | 639403.67 | $ 111 193.34 | $ 444 180 | 4 sec. |
| 132 | Crypto.com | BTC_EUR | 100680.95 | $ 107 393.78 | $ 604 008 | 3 sec. |
| 133 | Whitebit | BTC_KZT | 58442749.67 | $ 118 006.94 | $ 99 193 | 4 sec. |
| 134 | Whitebit | BTC_GBP | 90495.77 | $ 116 590.31 | $ 139 875 | 4 sec. |
| 135 | Whitebit | BTC_TRY | 4835264.82 | $ 141 941.15 | $ 655 174 | 4 sec. |
| 136 | Bybit | BTC_EUR | 100629.03 | $ 107 320.77 | $ 81 704 | 6 sec. |
| 137 | Crypto.com | BTC_PYUSD | 117966.88 | $ 117 007.24 | $ 988 | 3 sec. |
| 138 | Okx | BTC_EUR | 100673.03 | $ 107 367.69 | $ 6 290 533 | 5 sec. |
| 139 | Okx | BTC_TRY | 4832798.67 | $ 141 832.60 | $ 334 935 | 5 sec. |
| 140 | Kucoin | BTC_EUR | 100811.34 | $ 107 476.14 | $ 26 560 | 3 sec. |
| 141 | Okx | BTC_BRL | 639255.67 | $ 111 207.08 | $ 250 146 | 5 sec. |
Coin Bitcoin today is estimated at $116 441.23, and the market capitalization is $ 2 286 848 850 062. Over the past 24 hours, asset trading amounted to $ 13 343 778 947.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | ||||
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | +1.57% | ||||
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +5.68% | +9.65% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -3.78% | -3.99% | +20.86% | +7.97% | +7.50% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 93 553.09 | $ 117 582.10 | +25.68% | 2025-01-01 - 2025-08-16 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
