BitcoinBTC
coinRank #1
$ 81,617.94
1.29%(24H)
Market Cap
$ 1,602,936,591,231
Volume 24H
$ 9,706,908,414
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,513.248 80296.9267 | $1,256,980,771.4 |
| 2 |  Bitrue | BTC_USDT | $82,513.248 80296.9267 | $1,202,348,829.48 |
| 3 |  Binance | BTC_USDT | $82,513.238 80296.9233 | $776,706,373.96 |
| 4 |  Bybit | BTC_USDT | $82,518.355 80301.9333 | $611,530,742.52 |
| 5 |  GateIo | BTC_USDT | $82,517.533 80297.8667 | $501,062,765.07 |
| 6 |  HTX | BTC_USDT | $82,497.505 80281.6067 | $396,760,292.19 |
| 7 |  CoinW | BTC_USDT | $82,518.766 80305.7333 | $376,241,274.09 |
| 8 |  DigiFinex | BTC_USDT | $82,513.269 80296.9900 | $357,204,748.55 |
| 9 |  Kucoin | BTC_USDT | $82,531.406 80314.5667 | $306,571,477.22 |
| 10 |  LBank | BTC_USDT | $82,521.859 80318.7933 | $273,304,153.68 |
| 11 |  BigONE | BTC_USDT | $82,513.248 80296.9267 | $264,514,250.95 |
| 12 |  Whitebit | BTC_USDT | $82,513.145 80296.8300 | $245,635,467.6 |
| 13 |  Okx | BTC_USDT | $82,518.766 80302.2667 | $240,986,999.56 |
| 14 |  Phemex | BTC_USDT | $82,489.675 80288.7167 | $236,092,036.5 |
| 15 |  Mexc | BTC_USDT | $82,505.623 80288.8067 | $232,851,907.61 |
| 16 |  XT.COM | BTC_USDT | $82,513.248 80296.9267 | $232,577,169.65 |
| 17 |  Coinbase | BTC_USD | $80168.55 80168.5533 | $218,437,541.27 |
| 18 |  Bitget | BTC_USDT | $82,515.046 80298.6767 | $212,505,744.53 |
| 19 | Binance | BTC_USDC | $82,123.109 80191.4933 | $210,981,712.83 |
| 20 |  Crypto.com | BTC_USD | $80193.82 80193.8167 | $202,485,979.24 |
| 21 |  Poloniex | BTC_USDT | $82,514.399 80296.2333 | $185,037,278.27 |
| 22 |  BingX | BTC_USDT | $82,513.258 80296.9333 | $133,285,693.68 |
| 23 |  Bitstamp | BTC_USD | $80174.17 80174.1667 | $113,699,153.25 |
| 24 |  Kraken | XBT_USD | $80180.00000 80179.9667 | $108,102,456.57 |
| 25 | Crypto.com | BTC_USDT | $82,518.273 80301.8167 | $90,648,420.42 |
| 26 |  Coinone | BTC_KRW | $76,533.636 107073333.3333 | $57,716,793.06 |
| 27 | XT.COM | BTC_USDC | $82,123.109 80191.4933 | $52,532,608.88 |
| 28 | Bybit | BTC_USDC | $82,125.495 80194.0333 | $46,539,065.1 |
| 29 |  Hitbtc | BTC_USDT | $82,581.707 80323.5267 | $42,233,448.4 |
| 30 |  Coincheck | BTC_JPY | $82,320.976 12627176.3333 | $29,872,253.52 |
| 31 | Bitrue | BTC_USDC | $82,122.843 80191.4067 | $28,700,946.69 |
| 32 | Okx | BTC_USDC | $82,126.315 80195.0333 | $24,818,782.79 |
| 33 | Binance | BTC_BRL | $75,060.454 431581.6667 | $24,320,282.15 |
| 34 |  Bitfinex | BTC_USD | $80,305 80314.0000 | $21,406,756.34 |
| 35 |  Bitflyer | BTC_JPY | $82,297.833 12621634.0000 | $21,339,426.77 |
| 36 |  Bithumb | BTC_KRW | $76,523.629 107072000.0000 | $20,234,430.91 |
| 37 | Bitget | BTC_USDC | $82,126.243 80195.5933 | $16,365,261.72 |
| 38 | Kraken | XBT_EUR | $76,388.02 71621.1000 | $13,885,458.6 |
| 39 | DigiFinex | BTC_USDC | $82,122.833 80191.3467 | $12,759,199.12 |
| 40 | Hitbtc | BTC_USDC | $82,134.798 80197.8584 | $11,723,557.47 |
| 41 | Binance | BTC_FDUSD | $80,279.071 80452.8733 | $11,596,233.07 |
| 42 | Coinbase | BTC_EUR | $76,376.949 71617.1567 | $10,298,095.85 |
| 43 | Kraken | XBT_GBP | $77,425.993 60098.1667 | $9,936,073.68 |
| 44 | Whitebit | BTC_USDC | $82,161.174 80218.4233 | $8,957,431.17 |
| 45 | Okx | BTC_BRL | $75,007.232 431443.6667 | $7,958,614.66 |
| 46 | Kucoin | BTC_USDC | $82,139.013 80202.2333 | $7,224,389.68 |
| 47 | Kraken | XBT_USDC | $82,173.412 80212.6700 | $6,840,117.94 |
| 48 | Binance | BTC_TRY | $116,963.298 3985568.6667 | $6,117,253.03 |
| 49 | Bybit | BTC_EUR | $76,401.671 71640.1667 | $6,109,213.97 |
| 50 | BingX | BTC_USDC | $82,122.833 80191.4000 | $5,877,227.71 |
| 51 | Phemex | BTC_USDC | $82,164.185 80204.8633 | $5,512,924.82 |
| 52 | Binance | BTC_EUR | $76,372.139 71612.8700 | $5,253,901.35 |
| 53 | Whitebit | BTC_EUR | $76,390.675 71617.6467 | $4,196,789.7 |
| 54 | Kraken | XBT_USDT | $82,521.541 80301.4333 | $3,914,458.21 |
| 55 |  Gemini | BTC_USD | $80214.50000 80214.4967 | $3,681,831.47 |
| 56 | Whitebit | BTC_TRY | $116,882.46 3986779.3100 | $3,638,841.48 |
| 57 | Whitebit | BTC_TRY | $116,882.46 3986779.3100 | $3,638,841.48 |
| 58 | Whitebit | BTC_GBP | $77,405.145 60094.4833 | $3,482,926.95 |
| 59 | Coinbase | BTC_GBP | $77,399.569 60089.2167 | $3,479,220.82 |
| 60 |  Korbit | BTC_KRW | $76,617.268 107110000.0000 | $3,456,555.38 |
| 61 | Bitstamp | BTC_EUR | $76,416.399 71629.6133 | $3,388,295.63 |
| 62 | Whitebit | BTC_PLN | $76,975.12 314458.1100 | $3,029,682.5 |
| 63 | Okx | BTC_EUR | $76,403.377 71630.5000 | $2,775,264.31 |
| 64 |  BtcTurk | Pro | BTC_TRY | $117,066.598 3988185.3333 | $1,854,479.61 |
| 65 | Whitebit | BTC_TUSD | $80,351.757 80339.7800 | $1,581,651.95 |
| 66 | Whitebit | BTC_UAH | $83,084.152 3440693.3733 | $1,485,203.65 |
| 67 | Pionex | BTC_USDC | $82,136.31 80206.0500 | $1,392,956.55 |
| 68 | Coinbase | BTC_USDT | $82,513.114 80295.5200 | $1,179,263.12 |
| 69 | GateIo | BTC_USDC | $82,157.416 80206.5067 | $1,076,283.55 |
| 70 | Mexc | BTC_USDC | $82,153.576 80214.0833 | $779,136.74 |
| 71 | Kraken | XBT_CHF | $75,361.685 66290.8333 | $702,483.09 |
| 72 | LBank | BTC_USDC | $82,136.699 80217.5367 | $542,634.54 |
| 73 | BtcTurk | Pro | BTC_USDT | $82,548.258 80309.3333 | $483,112 |
| 74 | Kraken | XBT_AUD | $75,125.195 114078.9000 | $463,235.34 |
| 75 | Bitfinex | BTC_EUR | $76,458.408 71647.0000 | $319,081.2 |
| 76 | Bitstamp | BTC_USDT | $82,495.748 80290.6900 | $309,831.91 |
| 77 | Bitget | BTC_EUR | $76,447.626 71675.2867 | $278,580.21 |
| 78 | Kraken | XBT_CAD | $80,866.876 112438.1333 | $248,730.01 |
| 79 | Bitstamp | BTC_USDC | $82,139.556 80200.2300 | $241,831.11 |
| 80 | Crypto.com | BTC_EUR | $76,385.62 71625.7000 | $241,041.97 |
| 81 | Okx | BTC_TRY | $117,197.22 3992083.3333 | $208,499.83 |
| 82 | Gemini | BTC_SGD | $77,162.555 102744.2433 | $118,186.08 |
| 83 | Whitebit | BTC_KZT | $72,932.831 36121019.3333 | $115,354.91 |
| 84 | Bitflyer | BTC_EUR | $76,284.91 71568.1933 | $102,212.59 |
| 85 | Bitstamp | BTC_GBP | $77,334.837 60074.0533 | $74,361.36 |
| 86 | Kucoin | BTC_EUR | $76,365.314 71638.9867 | $71,186.04 |
| 87 | Binance | BTC_ARS | $125,696.592 132992829.6667 | $49,464.51 |
| 88 | GateIo | BTC_USD | $80195.7 80201.2333 | $42,613.91 |
| 89 | HTX | BTC_USDC | $82,241.217 80161.3800 | $36,287.4 |
| 90 | Bitfinex | BTC_GBP | $77,752.553 60303.0000 | $31,794.83 |
| 91 |  Upbit | USDT_BTC | $0 0.0000 | $28,124.29 |
| 92 |  CEX.IO | BTC_USD | $80225 80225.0000 | $28,097.92 |
| 93 | Kraken | XBT_JPY | $82,212.592 12626801.0000 | $25,596.41 |
| 94 | CEX.IO | BTC_USDT | $81,694.322 80450.0000 | $19,194.28 |
| 95 | Gemini | BTC_USDT | $82,573.044 80331.1633 | $18,871.52 |
| 96 | Poloniex | BTC_USDC | $82,335.423 80333.3500 | $13,475.11 |
| 97 | Bitfinex | BTC_XAUT | $81,977.81 19.9870 | $8,437.28 |
| 98 | Kraken | XBT_DAI | $82,875.732 81162.3667 | $8,125.51 |
| 99 | Bitget | BTC_BRL | $75,039.93 432011.3333 | $5,378.41 |
| 100 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 101 |  Giottus | BTC_USDT | $82,528.734 80304.3333 | $1,657.21 |
| 102 | Giottus | BTC_INR | $96,049.249 8168666.3333 | $1,655.51 |
| 103 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 104 | Poloniex | BTC_USDD | $79,919.379 80966.3367 | $152.57 |
| 105 | Crypto.com | BTC_PYUSD | $80,417.633 80316.7433 | $24.09 |
| 106 | Gemini | BTC_EUR | $77,838.373 72111.4767 | $1.61 |
| 107 | Poloniex | BTC_BNB | $80,605.543 107.7800 | $1.2 |
| 108 | Gemini | BTC_GBP | $78,641.748 60404.9400 | $0.8 |
| 109 | Bitflyer | BTC_USD | $81,542.79 80672.2267 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
