BitcoinBTC
coinRank #1
$ 81,427.56
0.65%(24H)
Market Cap
$ 1,599,197,637,164
Volume 24H
$ 13,080,813,968
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $82,374.102 80327.1533 | $1,768,112,997.38 |
| 2 |  Pionex | BTC_USDT | $82,373.2 80326.8600 | $1,757,479,104.14 |
| 3 |  Binance | BTC_USDT | $82,373.2 80326.2667 | $1,125,358,494.13 |
| 4 |  Bybit | BTC_USDT | $82,371.795 80324.8667 | $648,803,377.68 |
| 5 |  GateIo | BTC_USDT | $82,371.384 80322.2667 | $620,104,391.05 |
| 6 |  CoinW | BTC_USDT | $82,365.929 80319.1700 | $569,527,153.85 |
| 7 |  DigiFinex | BTC_USDT | $82,371.805 80324.7400 | $532,493,818.9 |
| 8 |  Coinbase | BTC_USD | $80203.84 80203.8367 | $445,356,694.44 |
| 9 |  Okx | BTC_USDT | $82,366.052 80321.7333 | $408,000,568.31 |
| 10 |  LBank | BTC_USDT | $82,372.389 80335.8967 | $383,105,894.59 |
| 11 |  BigONE | BTC_USDT | $82,373.63 80329.9500 | $376,330,204.31 |
| 12 |  Crypto.com | BTC_USD | $80239.83 80235.1600 | $373,713,421.5 |
| 13 |  XT.COM | BTC_USDT | $82,373.189 80326.2633 | $340,076,201.28 |
| 14 |  Mexc | BTC_USDT | $82,377.148 80327.9033 | $339,569,893.08 |
| 15 | Binance | BTC_USDC | $82,346.936 80239.3033 | $339,526,096.96 |
| 16 |  Kucoin | BTC_USDT | $82,373.641 80324.5333 | $327,627,802.04 |
| 17 |  Phemex | BTC_USDT | $82,374.081 80326.5533 | $309,253,070.84 |
| 18 |  HTX | BTC_USDT | $82,349.439 80303.1033 | $286,818,691.01 |
| 19 |  Bitget | BTC_USDT | $82,375.353 80328.3733 | $257,657,482.49 |
| 20 |  Poloniex | BTC_USDT | $82,368.39 80321.5867 | $233,594,338.24 |
| 21 |  Kraken | XBT_USD | $80218.80000 80218.7667 | $168,287,206.83 |
| 22 |  BingX | BTC_USDT | $82,373.2 80326.2633 | $152,561,274.82 |
| 23 |  Bitstamp | BTC_USD | $80227.80 80214.9767 | $127,793,381.28 |
| 24 | Crypto.com | BTC_USDT | $82,367.734 80317.9233 | $123,542,690.02 |
| 25 | XT.COM | BTC_USDC | $82,346.936 80239.9167 | $85,495,512.35 |
| 26 |  Whitebit | BTC_USDT | $82,392.889 80327.4067 | $84,222,657.88 |
| 27 |  Hitbtc | BTC_USDT | $82,384.88 80332.5333 | $80,490,823.75 |
| 28 |  Coinone | BTC_KRW | $76,933.924 107633333.3333 | $49,965,655.7 |
| 29 | Bybit | BTC_USDC | $82,343.755 80238.5667 | $48,831,974.86 |
| 30 | Bitrue | BTC_USDC | $82,346.936 80239.1667 | $43,610,380.51 |
| 31 | Hitbtc | BTC_USDC | $82,351.648 80246.4566 | $41,654,331.75 |
| 32 | Kraken | XBT_EUR | $76,848.641 72024.8667 | $37,564,710.47 |
| 33 | Okx | BTC_USDC | $82,346.115 80242.6000 | $37,435,699.96 |
| 34 |  Coincheck | BTC_JPY | $82,638.733 12675889.6667 | $36,045,471.82 |
| 35 |  Bithumb | BTC_KRW | $76,991.823 107708666.6667 | $32,016,751.8 |
| 36 |  Bitfinex | BTC_USD | $80,322 80327.3333 | $29,764,579.28 |
| 37 | Binance | BTC_FDUSD | $80,323.215 80473.4100 | $21,852,826.01 |
| 38 | DigiFinex | BTC_USDC | $82,346.936 80237.5233 | $20,070,263.33 |
| 39 | Bitget | BTC_USDC | $82,352.273 80244.5033 | $16,914,296.25 |
| 40 |  Bitflyer | BTC_JPY | $82,627.084 12676514.6667 | $16,452,866.94 |
| 41 | Kraken | XBT_USDC | $82,355.783 80240.8833 | $13,393,516.22 |
| 42 |  Gemini | BTC_USD | $80223.72000 80223.7233 | $13,124,326.68 |
| 43 | Coinbase | BTC_EUR | $76,814.715 72013.4467 | $12,248,955.73 |
| 44 | Kraken | XBT_USDT | $82,386.357 80335.2667 | $11,179,139.13 |
| 45 | Bitstamp | BTC_EUR | $76,850.038 72026.4433 | $10,387,633.77 |
| 46 | Kucoin | BTC_USDC | $82,381.624 80249.0000 | $9,933,025.22 |
| 47 | BingX | BTC_USDC | $82,341.456 80233.9600 | $8,811,293.49 |
| 48 | Binance | BTC_BRL | $74,922.007 430734.3333 | $8,727,854.08 |
| 49 | Phemex | BTC_USDC | $82,371.649 80243.7700 | $8,296,305.16 |
| 50 | Kraken | XBT_GBP | $77,633.441 60255.4000 | $7,304,467.59 |
| 51 | Binance | BTC_EUR | $76,839.042 72020.3767 | $7,102,586.95 |
| 52 | Binance | BTC_TRY | $117,207.756 3993704.0000 | $6,152,944.09 |
| 53 | Whitebit | BTC_EUR | $76,867.304 72037.5167 | $5,882,457.43 |
| 54 | Coinbase | BTC_GBP | $77,601.751 60248.5233 | $4,693,330.8 |
| 55 | Okx | BTC_EUR | $76,807.047 72017.9667 | $4,584,691.84 |
| 56 | Whitebit | BTC_GBP | $77,578.521 60246.9533 | $4,577,807.69 |
| 57 | Bybit | BTC_EUR | $76,790.303 72013.9667 | $4,296,599.22 |
| 58 |  Korbit | BTC_KRW | $76,936.068 107622666.6667 | $3,408,801.82 |
| 59 | Whitebit | BTC_PLN | $77,529.712 316758.6267 | $3,401,281.98 |
| 60 | Whitebit | BTC_USDC | $82,393.98 80274.4333 | $3,328,022.82 |
| 61 | Whitebit | BTC_TRY | $117,601.614 4001443.1833 | $2,390,921.14 |
| 62 | Whitebit | BTC_TRY | $117,601.614 4001443.1833 | $2,390,921.14 |
| 63 | Kraken | XBT_CHF | $75,616.603 66479.0667 | $2,196,562.2 |
| 64 | Pionex | BTC_USDC | $82,346.947 80239.7400 | $2,170,008.35 |
| 65 | Coinbase | BTC_USDT | $82,398.314 80330.9267 | $1,882,302.71 |
| 66 | Whitebit | BTC_UAH | $93,509.889 3859428.6667 | $1,746,115.32 |
| 67 | Whitebit | BTC_TUSD | $80,396.568 80346.6967 | $1,402,728.07 |
| 68 |  BtcTurk | Pro | BTC_TRY | $117,325.906 3996736.0000 | $1,207,705.73 |
| 69 | GateIo | BTC_USDC | $82,402.252 80255.1367 | $1,149,520.57 |
| 70 | Okx | BTC_BRL | $75,065.672 431035.3333 | $1,021,509.5 |
| 71 | Mexc | BTC_USDC | $82,382.178 80267.0533 | $1,001,263.87 |
| 72 | Bitget | BTC_EUR | $76,917.643 72084.4100 | $948,727.05 |
| 73 | Kraken | XBT_CAD | $80,716.143 112266.6333 | $928,244.72 |
| 74 | BtcTurk | Pro | BTC_USDT | $82,432.401 80354.0000 | $820,076.73 |
| 75 | LBank | BTC_USDC | $82,347.254 80250.4200 | $703,998.27 |
| 76 | Bitfinex | BTC_EUR | $76,877.543 72035.0000 | $458,671.96 |
| 77 | Kraken | XBT_AUD | $74,921.025 113764.1333 | $450,011.79 |
| 78 | Bitstamp | BTC_USDC | $82,427.026 80265.6100 | $440,525.04 |
| 79 | Crypto.com | BTC_EUR | $76,866.547 72041.2367 | $323,532.75 |
| 80 | Bitstamp | BTC_USDT | $82,382.357 80323.6767 | $281,940.5 |
| 81 | Bitstamp | BTC_GBP | $77,577.697 60244.3100 | $264,846.03 |
| 82 | Gemini | BTC_SGD | $77,076.686 102704.2733 | $255,118.81 |
| 83 | Okx | BTC_TRY | $117,243.882 3997627.6667 | $106,167.68 |
| 84 | Whitebit | BTC_KZT | $72,994.852 36129456.0000 | $84,056.79 |
| 85 | Kucoin | BTC_EUR | $76,254.707 71815.7267 | $77,163.43 |
| 86 | Gemini | BTC_USDT | $82,302.113 80300.1567 | $72,906.52 |
| 87 | Binance | BTC_ARS | $125,540.67 132884320.0000 | $62,146.03 |
| 88 | Poloniex | BTC_USDC | $82,461.622 80355.9733 | $55,528.28 |
| 89 | Bitfinex | BTC_XAUT | $81,520.866 19.8603 | $44,811.34 |
| 90 | HTX | BTC_USDC | $82,416.415 80136.5000 | $31,985.81 |
| 91 | GateIo | BTC_USD | $80260.5 80250.3000 | $30,346.58 |
| 92 |  CEX.IO | BTC_USD | $80250 80250.0333 | $28,106.67 |
| 93 | Bitflyer | BTC_EUR | $76,342.608 71947.6700 | $27,504.42 |
| 94 |  Upbit | USDT_BTC | $0 0.0000 | $22,625.61 |
| 95 | CEX.IO | BTC_USDT | $81,525.874 80583.3333 | $19,194.28 |
| 96 | Bitfinex | BTC_GBP | $77,989.49 60565.3333 | $15,316.59 |
| 97 | Kraken | XBT_JPY | $82,642.168 12693061.3333 | $14,559.51 |
| 98 | Bitget | BTC_BRL | $75,101.675 431462.6667 | $7,415.11 |
| 99 |  Giottus | BTC_INR | $93,306.761 8012807.3333 | $7,211.26 |
| 100 | Kraken | XBT_DAI | $79,744.586 80797.4333 | $6,775.43 |
| 101 | Giottus | BTC_USDT | $82,384.203 80327.3333 | $6,729.59 |
| 102 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 103 | Bitflyer | BTC_USD | $81,362.67 80667.9867 | $1,627.25 |
| 104 | Gemini | BTC_EUR | $76,997.14 72086.8800 | $1,037.72 |
| 105 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 106 | Poloniex | BTC_USDD | $79,391.504 80833.0067 | $2.25 |
| 107 | Gemini | BTC_GBP | $78,641.748 60497.5100 | $0 |
| 108 | Poloniex | BTC_BNB | $82,749.41 107.1300 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $80,568.737 80410.5267 | $0 |
