BitcoinBTC

$ 76 210.12 USD
-1.83 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,496,729,499,617
24H trading volume (USD)
$15,181,064,370
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT75893.71$ 76 151.81$ 804 559 3002 sec.
2PionexBTC_USDT75893.71$ 76 151.81$ 1 554 695 3272 sec.
3CoinWBTC_USDT75887.59$ 76 153.38$ 641 211 34429 sec.
4MexcBTC_USDT75889.58$ 76 147.66$ 389 176 7693 sec.
5CoinbaseBTC_USD75799.29$ 75 799.29$ 354 316 6678 sec.
6GateIoBTC_USDT75892.37$ 76 150.49$ 521 965 8472 sec.
7XT.COMBTC_USDT75893.72$ 76 151.82$ 387 005 5452 sec.
8OkxBTC_USDT75895$ 76 151.40$ 693 653 7114 sec.
9BitrueBTC_USDT75893.72$ 76 151.82$ 1 275 101 6302 sec.
10BitmartBTC_USDT75890.22$ 76 144.53$ 828 082 6151 sec.
11Crypto.comBTC_USD75816.71$ 75 815.75$ 471 148 4261 sec.
12Biconomy ExchangeBTC_USDT76558.07$ 76 151.81$ 461 026 4442 sec.
13LBankBTC_USDC75831.45$ 75 918.42$ 85 527 3301 sec.
14HitbtcBTC_USDT75898.87$ 76 149.97$ 35 893 5753 sec.
15Biconomy ExchangeBTC_USDC76530.12$ 75 918.41$ 99 492 6662 sec.
16DigiFinexBTC_USDT75895.8$ 76 153.91$ 467 998 6473 sec.
17BigONEBTC_USDT75890.68$ 76 151.82$ 268 334 7551 sec.
18WhitebitBTC_USDT75896.9$ 76 159.89$ 154 110 4841 sec.
19KucoinBTC_USDT75895.33$ 76 151.80$ 162 978 8343 sec.
20BybitBTC_USDT75897.53$ 76 155.61$ 635 845 5781 sec.
21BinanceBTC_EUR65360.44$ 69 704.50$ 11 555 4402 sec.
22Dex-TradeBTC_USDT75880.43$ 76 139.37$ 42 121 8442 sec.
23HTXBTC_USDT75904.26$ 76 165.22$ 106 431 6561 sec.
24BybitBTC_USDC75841.23$ 75 929.25$ 13 408 3641 sec.
25KrakenXBT_USD75800.73$ 75 800.70$ 101 870 4072 sec.
26BithumbBTC_KRW113799666.67$ 81 344.24$ 23 789 6446 sec.
27BitstampBTC_USD75802.02$ 75 802.02$ 52 264 2083 sec.
28Crypto.comBTC_USDT75893.43$ 76 151.53$ 267 585 2911 sec.
29LATOKENBTC_USDT75889.05$ 76 140.50$ 96 954 1201 sec.
30PhemexBTC_USDT75896.61$ 76 153.85$ 280 291 8781 sec.
31BitflyerBTC_JPY12084247$ 78 781.25$ 20 689 5835 sec.
32BitmartBTC_USDC75837.96$ 75 918.47$ 918 4881 sec.
33KrakenXBT_EUR65366.67$ 69 715.15$ 17 640 7692 sec.
34CoincheckBTC_JPY12083645.67$ 78 764.55$ 19 846 8879 sec.
35LBankBTC_USDT75888.36$ 76 152.19$ 156 599 2131 sec.
36BinanceBTC_TRY3471076.67$ 101 861.90$ 6 290 1182 sec.
37CoinoneBTC_KRW113776666.67$ 81 337.09$ 2 998 3833 sec.
38OkxBTC_USDC75817.03$ 75 898.21$ 881 4114 sec.
39HitbtcBTC_USDC75843.61$ 75 938.82$ 635 7593 sec.
40CoinbaseBTC_USDT75890.09$ 76 145.12$ 3 542 85112 sec.
41CoinexBTC_USDT75898.33$ 76 156.11$ 14 767 1933 sec.
42GeminiBTC_USD75805.64$ 75 805.84$ 10 355 23622 sec.
43EXMOBTC_USD77281.53$ 77 200.00$ 7 441 7641 sec.
44BitstampBTC_EUR65362.94$ 69 708.20$ 5 611 2183 sec.
45BinanceBTC_BRL383699.33$ 66 739.90$ 6 832 9022 sec.
46CoinbaseBTC_EUR65361.94$ 69 709.37$ 15 228 2826 sec.
47KrakenXBT_USDT75892.23$ 76 155.51$ 8 232 7992 sec.
48EXMOBTC_USDT75877.01$ 76 132.03$ 15 242 9611 sec.
49KucoinBTC_USDC75826.17$ 75 914.03$ 22 280 0393 sec.
50PoloniexBTC_USDT75868.62$ 76 128.52$ 208 833 9023 sec.
51KrakenXBT_GBP56429.23$ 72 664.60$ 1 692 9032 sec.
52KrakenXBT_USDC75823.32$ 75 908.01$ 10 527 7642 sec.
53DigiFinexBTC_USDC75830.39$ 75 918.42$ 23 560 9153 sec.
54EXMOBTC_UAH3337870.66$ 80 694.28$ 7 734 8811 sec.
55CoinbaseBTC_GBP56440.79$ 72 679.48$ 3 486 2757 sec.
56BtcTurk | ProBTC_TRY3473341.33$ 101 933.41$ 2 326 1621 sec.
57BitflyerBTC_EUR65261.82$ 69 600.21$ 80 7405 sec.
58BitrueBTC_USDC75831.46$ 75 918.43$ 148 381 3102 sec.
59PionexBTC_USDC75831.44$ 75 921.60$ 2 495 4682 sec.
60MexcBTC_USDC75844.18$ 75 931.38$ 20 426 5643 sec.
61EXMOBTC_EUR65332.35$ 69 717.07$ 4 595 2821 sec.
62PoloniexBTC_USDC75717.04$ 75 786.88$ 6 8953 sec.
63BitstampBTC_GBP56431.03$ 72 645.54$ 396 3333 sec.
64KorbitBTC_KRW113812000$ 81 382.12$ 1 212 9542 sec.
65BitflyerBTC_USD77465.99$ 77 255.00$ 48 5735 sec.
66BtcTurk | ProBTC_USDT75888.67$ 76 134.04$ 716 3111 sec.
67BitstampBTC_USDT75888.22$ 76 141.28$ 498 7623 sec.
68KrakenXBT_CAD104797.43$ 75 331.22$ 1 247 8122 sec.
69XT.COMBTC_XTUSD75893.72$ 75 956.95$ 407 8752 sec.
70HTXBTC_USDC75885.12$ 76 059.48$ 3 301 5901 sec.
71KrakenXBT_CHF59491.8$ 67 642.41$ 1 313 5432 sec.
72WhitebitBTC_TUSD75863.36$ 75 818.77$ 1 441 4271 sec.
73CEX.IOBTC_USD75808.33$ 75 800.00$ 26 5483 sec.
74KrakenXBT_AUD106386.47$ 70 046.89$ 595 0112 sec.
75BinanceBTC_PLN277830.33$ 68 021.10$ 96 4312 sec.
76GeminiBTC_GBP57236.58$ 73 978.05$ 1 30622 sec.
77WhitebitBTC_EUR65356.99$ 69 704.19$ 8 569 5501 sec.
78EXMOBTC_PLN275717.7$ 67 430.47$ 1 520 6741 sec.
79WhitebitBTC_USDC75824.3$ 75 909.98$ 10 768 1751 sec.
80GeminiBTC_SGD97016.14$ 72 795.49$ 92 24122 sec.
81GeminiBTC_EUR66131.24$ 72 229.19022 sec.
82BitstampBTC_USDC75822.86$ 75 897.01$ 862 2853 sec.
83WhitebitBTC_UAH3305710.42$ 79 936.53$ 1 219 8861 sec.
84CEX.IOBTC_EUR65798.53$ 69 051.14$ 5403 sec.
85CoinexBTC_USDC75830$ 75 916.03$ 516 3303 sec.
86PoloniexBTC_USDD76991.45$ 76 193.85$ 93 sec.
87KucoinBTC_BRL385523.43$ 66 762.37$ 3 5553 sec.
88KrakenXBT_DAI76094.07$ 74 608.55$ 2892 sec.
89CEX.IOBTC_USDT75942.4$ 76 270.50$ 18 3523 sec.
90CEX.IOBTC_GBP65947.93$ 83 048.73$ 3 9883 sec.
91GeminiBTC_USDT75920.72$ 76 247.95$ 29 30022 sec.
92KrakenXBT_JPY12070102$ 78 675.78$ 140 2932 sec.
93GiottusBTC_INR7650333$ 89 521.97$ 3 5492 sec.
94GiottusBTC_USDT75894$ 76 148.09$ 3 2622 sec.
95PoloniexBTC_BNB116.33$ 78 769.7103 sec.
96GateIoBTC_USDC75828.08$ 75 901.06$ 1 351 1602 sec.
97BinanceBTC_USDC75830.39$ 75 918.42$ 393 205 6582 sec.
98WhitebitBTC_GEL174950.59$ 0.0001 sec.
99WhitebitBTC_TRY3471352.81$ 101 865.52$ 1 098 5501 sec.
100PhemexBTC_USDC75818.81$ 75 895.65$ 7 515 1241 sec.
101XT.COMBTC_USDC75833.03$ 75 920.03$ 19 895 7822 sec.
102BinanceBTC_ARS112944379$ 106 634.24$ 49 2432 sec.
103WhitebitBTC_PLN276043.78$ 67 548.38$ 932 5561 sec.
104BinanceBTC_FDUSD76017.27$ 82 374.64$ 27 782 5552 sec.
105Crypto.comBTC_EUR65346.35$ 69 716.83$ 157 7901 sec.
106WhitebitBTC_KZT33637105$ 67 915.56$ 1 283 5651 sec.
107WhitebitBTC_GBP58390.01$ 75 126.99$ 4 143 0271 sec.
108WhitebitBTC_TRY3471352.81$ 101 865.52$ 1 098 5501 sec.
109BybitBTC_EUR65355.8$ 69 715.57$ 9 933 0971 sec.
110Crypto.comBTC_PYUSD75787.14$ 76 708.07$ 381 sec.
111OkxBTC_EUR65363.07$ 69 697.76$ 495 9424 sec.
112OkxBTC_TRY3474043.67$ 101 951.73$ 5 097 5594 sec.
113KucoinBTC_EUR65418.55$ 69 825.09$ 71 1933 sec.
114OkxBTC_BRL383668$ 66 728.77$ 222 2684 sec.

Coin Bitcoin today is estimated at $76 210.12, and the market capitalization is $ 1 496 729 499 617. Over the past 24 hours, asset trading amounted to $ 15 181 064 370.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%-0.60%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.70%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 75 887.52-13.42%2026-01-01 - 2026-05-22
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!