BitcoinBTC
coinRank #1
$ 80,081.42
0.63%(24H)
Market Cap
$ 1,572,760,085,062
Volume 24H
$ 41,302,086,720,459
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $81,038.67 79800.0500 | $40,401,197,081,225.4 | |
| 2 | BTC_USDT | $81,038.619 79800.0033 | $1,471,054,913.58 | |
| 3 | BTC_USDT | $81,032.577 79798.0200 | $1,450,622,033.03 | |
| 4 | BTC_USDT | $81,038.619 79800.0033 | $734,993,831 | |
| 5 | BTC_USDT | $81,038.63 79800.0067 | $373,656,411.21 | |
| 6 | BTC_USDT | $81,029.886 79791.3667 | $311,749,545.6 | |
| 7 | BTC_USDT | $80,989.956 79752.0833 | $291,204,866.05 | |
| 8 | BTC_USDT | $81,038.955 79800.2200 | $276,539,075.49 | |
| 9 | BTC_USDT | $81,038.619 79800.0033 | $267,903,602.26 | |
| 10 | BTC_USDT | $81,042.275 79803.5667 | $265,030,635.17 | |
| 11 | BTC_USDT | $81,032.577 79797.7033 | $248,227,755.48 | |
| 12 | BTC_USDT | $81,044.195 79800.4333 | $235,162,107.16 | |
| 13 | BTC_USDT | $81,032.567 79794.0433 | $220,284,655.68 | |
| 14 | BTC_USDT | $81,032.567 79794.0433 | $204,417,437.72 | |
| 15 | BTC_USDT | $81,038.721 79800.0667 | $188,606,091.73 | |
| 16 | BTC_USDT | $81,038.721 79800.0667 | $177,173,320.24 | |
| 17 | BTC_USD | $79801.39 79801.3933 | $172,561,777.45 | |
| 18 | BTC_USDT | $81,036.619 79807.2667 | $165,051,077.27 | |
| 19 | BTC_USDC | $80,010.938 79804.5633 | $140,606,701.4 | |
| 20 | BTC_USDC | $80,005.363 79799.0333 | $133,681,988.23 | |
| 21 | BTC_USDT | $81,033.552 79795.0067 | $127,663,528.68 | |
| 22 | BTC_USD | $79801.73 79801.7333 | $99,226,891.55 | |
| 23 | BTC_USDT | $81,039.351 79800.7400 | $94,556,671.14 | |
| 24 | XBT_USD | $79794.50000 79794.5333 | $87,288,456.6 | |
| 25 | BTC_USDT | $81,038.609 79795.4733 | $55,681,831.54 | |
| 26 | BTC_USDT | $81,052.593 79801.8167 | $51,435,414.07 | |
| 27 | BTC_USDC | $80,010.948 79804.5667 | $46,679,823.78 | |
| 28 | BTC_USD | $79808.66 79808.6633 | $42,661,072.72 | |
| 29 | BTC_USDC | $80,010.938 79804.5633 | $40,323,448.57 | |
| 30 | BTC_USDC | $80,010.938 79804.5633 | $35,170,696.59 | |
| 31 | BTC_KRW | $77,819.561 108867000.0000 | $30,456,074.56 | |
| 32 | BTC_USDT | $81,057 79802.7767 | $27,507,848.29 | |
| 33 | BTC_USD | $79,871 79875.0000 | $24,077,652.72 | |
| 34 | BTC_FDUSD | $86,477.183 79937.0067 | $16,068,549.55 | |
| 35 | BTC_USDC | $80,018.898 79808.3333 | $16,024,070.25 | |
| 36 | BTC_JPY | $81,445.266 12493784.6667 | $13,881,978.37 | |
| 37 | BTC_USDT | $81,029.48 79791.3333 | $13,296,262.78 | |
| 38 | XBT_EUR | $73,304.556 68731.9667 | $9,407,841.32 | |
| 39 | BTC_KRW | $77,813.128 108856666.6667 | $8,408,181.15 | |
| 40 | BTC_USDC | $80,010.938 79804.4100 | $8,326,530.87 | |
| 41 | BTC_EUR | $73,305.303 68735.0567 | $7,833,135.57 | |
| 42 | BTC_USDC | $80,010.948 79804.5667 | $7,764,186.62 | |
| 43 | XBT_USDC | $80,028.423 79822.0033 | $7,547,740.71 | |
| 44 | BTC_USDC | $80,034.338 79813.0667 | $6,219,488.75 | |
| 45 | BTC_BRL | $71,678.246 412113.6667 | $5,094,468.71 | |
| 46 | XBT_USDT | $81,044.713 79797.1667 | $5,044,918.04 | |
| 47 | BTC_JPY | $81,405.22 12488039.6667 | $4,823,362.56 | |
| 48 | BTC_EUR | $73,348.838 68746.6133 | $4,438,788.5 | |
| 49 | BTC_USDC | $80,051.422 79818.0233 | $4,255,060.85 | |
| 50 | BTC_USD | $79816.78000 79808.4567 | $3,834,591.47 | |
| 51 | BTC_TRY | $113,118.44 3854233.0000 | $3,734,160.4 | |
| 52 | BTC_USDC | $80,075.675 79823.6933 | $3,714,664.68 | |
| 53 | BTC_GBP | $76,162.593 59142.0733 | $3,471,468.88 | |
| 54 | BTC_EUR | $73,313.312 68733.4467 | $2,978,715.35 | |
| 55 | BTC_USDC | $80,027.2 79820.9867 | $2,764,576.27 | |
| 56 | BTC_USDC | $80,025.667 79811.2774 | $2,554,239.99 | |
| 57 | BTC_USDC | $80,017.876 79805.7767 | $2,331,955.21 | |
| 58 | BTC_GBP | $76,160.004 59130.5800 | $2,136,616.83 | |
| 59 | BTC_EUR | $73,332.573 68761.8233 | $2,064,654.75 | |
| 60 | BTC_PLN | $72,869.767 297554.9733 | $1,946,253.67 | |
| 61 | BTC_TRY | $113,089.533 3852404.6667 | $1,741,757.92 | |
| 62 | XBT_GBP | $76,180.402 59160.0667 | $1,637,546.73 | |
| 63 | BTC_USDC | $80,016.793 79811.9000 | $1,566,887.1 | |
| 64 | BTC_USDT | $81,074.163 79798.0000 | $1,528,644.21 | |
| 65 | BTC_KRW | $77,841.72 108886000.0000 | $1,520,826.17 | |
| 66 | BTC_TRY | $113,350.64 3860943.2900 | $1,435,337.62 | |
| 67 | BTC_TRY | $113,350.64 3860943.2900 | $1,435,337.62 | |
| 68 | BTC_UAH | $83,833.537 3468952.6033 | $1,264,224.74 | |
| 69 | BTC_USDC | $80,089.871 79835.4533 | $1,136,694.47 | |
| 70 | BTC_TUSD | $79,782.823 79812.1900 | $1,084,313.64 | |
| 71 | BTC_EUR | $73,354.042 68747.5667 | $1,050,103.26 | |
| 72 | BTC_USDC | $80,057.418 79851.1833 | $929,257.42 | |
| 73 | BTC_EUR | $73,311.169 68734.3000 | $867,610.3 | |
| 74 | BTC_USDT | $81,113.352 79824.1533 | $802,635.4 | |
| 75 | BTC_USDT | $81,125.386 79822.0533 | $716,811.29 | |
| 76 | BTC_USDC | $80,010.938 79804.5633 | $694,757.59 | |
| 77 | BTC_USDC | $80,019.4 79807.3333 | $355,810.78 | |
| 78 | XBT_CAD | $79,450.545 110524.2333 | $347,147.33 | |
| 79 | BTC_TRY | $113,152.922 3856910.3333 | $326,356.12 | |
| 80 | BTC_EUR | $73,403.026 68801.8867 | $322,112.51 | |
| 81 | BTC_BRL | $71,775.472 412480.0000 | $319,377.14 | |
| 82 | XBT_CHF | $73,592.953 64708.3667 | $259,591.36 | |
| 83 | BTC_GBP | $76,095.658 59113.4800 | $156,459.67 | |
| 84 | BTC_USD | $79886.6 79830.6333 | $120,402.53 | |
| 85 | XBT_AUD | $73,045.178 110897.7667 | $111,156.98 | |
| 86 | BTC_KZT | $72,570.107 35907110.0000 | $98,419.86 | |
| 87 | BTC_EUR | $73,407.154 68772.0000 | $76,675.71 | |
| 88 | BTC_EUR | $73,333.181 68770.0500 | $48,502.43 | |
| 89 | BTC_EUR | $73,674.728 68975.9333 | $43,544.04 | |
| 90 | BTC_USDT | $81,131.255 79819.5767 | $36,181.64 | |
| 91 | BTC_SGD | $75,922.375 101079.0433 | $35,787.3 | |
| 92 | BTC_USD | $79866.5 79866.5333 | $27,972.36 | |
| 93 | BTC_ARS | $119,346.005 126428504.3333 | $26,317.24 | |
| 94 | BTC_USDT | $78,550.592 78983.1667 | $18,675.19 | |
| 95 | BTC_EUR | $73,357.604 68822.6333 | $16,580.59 | |
| 96 | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 | |
| 97 | XBT_JPY | $81,450.272 12484946.3333 | $3,480.52 | |
| 98 | BTC_BRL | $72,015.319 413879.3333 | $2,318.84 | |
| 99 | BTC_USDT | $81,026.433 79788.3333 | $1,160.03 | |
| 100 | BTC_INR | $98,264.245 8158204.3333 | $783.88 | |
| 101 | BTC_XAUT | $82,815.576 18.0287 | $638.97 | |
| 102 | BTC_EUR | $74,965.309 68203.3333 | $549.4 | |
| 103 | BTC_USDC | $80,433.488 79935.5567 | $440.92 | |
| 104 | XBT_DAI | $77,770.131 79317.3667 | $174.58 | |
| 105 | BTC_USD | $80,000 79959.4367 | $108.24 | |
| 106 | USDT_BTC | $0 0.0000 | $105.49 | |
| 107 | BTC_GBP | $76,328.358 59275.3333 | $50.87 | |
| 108 | BTC_USDD | $75,598.348 77842.4733 | $4.71 | |
| 109 | BTC_USDC | $79,957.249 79717.0067 | $4.15 | |
| 110 | BTC_BNB | $80,358.105 104.8967 | $1.2 | |
| 111 | BTC_USDT | $81,240.708 80367.3333 | $0 | |
| 112 | BTC_GBP | $73,904.368 53516.3867 | $0 | |
| 113 | BTC_EUR | $71,028.86 68042.6400 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 | |
| 115 | BTC_PYUSD | $79,617.116 79684.4333 | $0 |