BitcoinBTC
coinRank #1
$ 82,679.57
1.33%(24H)
Market Cap
$ 1,623,786,471,585
Volume 24H
$ 50,486,786,735,432
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $84,168.745 82040.6833 | $47,634,280,062,704.56 |
| 2 |  Pionex | BTC_USDT | $84,165.985 82038.0567 | $2,683,140,763.71 |
| 3 |  Bitrue | BTC_USDT | $84,165.985 82038.0567 | $2,042,037,252.6 |
| 4 |  Binance | BTC_USDT | $84,165.985 82038.0567 | $1,561,248,713.67 |
| 5 |  GateIo | BTC_USDT | $84,162.025 82034.1667 | $888,444,802.85 |
| 6 |  Bybit | BTC_USDT | $84,156.383 82028.6667 | $801,471,258.93 |
| 7 |  DigiFinex | BTC_USDT | $84,165.985 82038.0567 | $748,706,787.2 |
| 8 |  Okx | BTC_USDT | $84,157.614 82030.9333 | $595,152,732.96 |
| 9 |  BigONE | BTC_USDT | $84,165.985 82034.2933 | $521,107,964.44 |
| 10 |  Coinbase | BTC_USD | $81935.5 81935.5033 | $489,463,981.22 |
| 11 |  Kucoin | BTC_USDT | $84,164.898 82037.0333 | $464,080,428.6 |
| 12 |  XT.COM | BTC_USDT | $84,165.975 82038.0533 | $460,577,644.32 |
| 13 |  Mexc | BTC_USDT | $84,164.508 82035.3567 | $453,553,196.56 |
| 14 |  LBank | BTC_USDT | $84,165.76 82038.6633 | $416,477,375.82 |
| 15 | Binance | BTC_USDC | $83,583.736 81949.0167 | $396,000,739.85 |
| 16 |  Poloniex | BTC_USDT | $84,159.676 82032.6467 | $374,889,331.95 |
| 17 |  Bitget | BTC_USDT | $84,161.307 82033.4967 | $374,213,742.77 |
| 18 |  Crypto.com | BTC_USD | $81941.78 81938.0700 | $345,123,224.81 |
| 19 |  Phemex | BTC_USDT | $84,162.795 82036.1233 | $293,597,281.59 |
| 20 |  Kraken | XBT_USD | $81928.30000 81928.2667 | $231,340,046.59 |
| 21 |  BingX | BTC_USDT | $84,165.975 82038.0500 | $222,818,625.32 |
| 22 |  HTX | BTC_USDT | $84,108.359 81981.8933 | $183,118,629.43 |
| 23 |  Whitebit | BTC_USDT | $84,175.619 82041.9000 | $157,364,059.33 |
| 24 | Crypto.com | BTC_USDT | $84,165.996 82037.6267 | $148,689,333.91 |
| 25 |  Bitstamp | BTC_USD | $81933.46 81933.4567 | $136,023,133.58 |
| 26 | XT.COM | BTC_USDC | $83,578.698 81942.9433 | $98,367,660.01 |
| 27 | Okx | BTC_USDC | $83,570.559 81936.8667 | $53,090,659.56 |
| 28 |  Coinone | BTC_KRW | $79,135.508 110706666.6667 | $47,942,270.45 |
| 29 |  Hitbtc | BTC_USDT | $84,171.402 82040.4067 | $46,668,498.96 |
| 30 | Bitrue | BTC_USDC | $83,573.7 81941.8600 | $45,956,006.99 |
| 31 |  Bitfinex | BTC_USD | $82,059 82053.0000 | $45,675,604.19 |
| 32 | Binance | BTC_FDUSD | $82,013.503 82092.9667 | $45,482,381.21 |
| 33 |  Coincheck | BTC_JPY | $84,407.61 12948429.6667 | $45,058,097.26 |
| 34 |  Bithumb | BTC_KRW | $79,153.378 110729333.3333 | $44,041,971.83 |
| 35 | Kraken | XBT_EUR | $77,787.693 72946.7333 | $41,837,162.35 |
| 36 | Bybit | BTC_USDC | $83,588.816 81941.9667 | $25,506,820.67 |
| 37 | DigiFinex | BTC_USDC | $83,581.584 81947.2800 | $23,631,286.11 |
| 38 |  Bitflyer | BTC_JPY | $84,446.137 12951470.6667 | $22,982,800.68 |
| 39 | Kraken | XBT_USDC | $83,580.993 81944.5700 | $22,385,846.62 |
| 40 | Kraken | XBT_USDT | $84,137.198 82027.5000 | $22,371,018.3 |
| 41 | LBank | BTC_USDC | $83,583.726 81954.4600 | $19,575,110.85 |
| 42 | Coinbase | BTC_EUR | $77,790.36 72949.8167 | $18,243,298.64 |
| 43 | Whitebit | BTC_TRY | $118,801.414 4052184.8500 | $15,469,481.23 |
| 44 | Whitebit | BTC_TRY | $118,801.414 4052184.8500 | $15,469,481.23 |
| 45 | Bitget | BTC_USDC | $83,591.162 81952.4300 | $14,846,212.37 |
| 46 | Kucoin | BTC_USDC | $83,573.823 81938.2667 | $11,921,891.25 |
| 47 | Hitbtc | BTC_USDC | $83,577.715 81944.1755 | $11,066,197.49 |
| 48 | Whitebit | BTC_USDC | $83,617.935 81963.5133 | $10,523,506.06 |
| 49 | Binance | BTC_TRY | $118,823.585 4048958.6667 | $10,180,505.67 |
| 50 | BingX | BTC_USDC | $83,576.964 81942.3767 | $9,548,745.54 |
| 51 |  Gemini | BTC_USD | $81934.08000 81935.6767 | $9,226,623.54 |
| 52 | Okx | BTC_EUR | $77,797.505 72945.5667 | $8,938,533.22 |
| 53 | Binance | BTC_BRL | $72,733.469 418234.0000 | $8,820,880.7 |
| 54 | Whitebit | BTC_EUR | $77,817.342 72954.1833 | $8,664,371.29 |
| 55 | Phemex | BTC_USDC | $83,551.884 81926.5800 | $8,365,363.86 |
| 56 | Kraken | XBT_GBP | $79,307.836 61593.5000 | $7,767,607.76 |
| 57 | Binance | BTC_EUR | $77,766.523 72940.1000 | $7,574,787.38 |
| 58 | Bitstamp | BTC_EUR | $77,790.381 72941.3833 | $7,565,178.45 |
| 59 | Whitebit | BTC_GBP | $79,354.914 61604.2967 | $6,391,476.75 |
| 60 |  Korbit | BTC_KRW | $79,146.23 110715000.0000 | $4,773,920.35 |
| 61 | Coinbase | BTC_GBP | $79,335.032 61605.6667 | $4,769,773.31 |
| 62 | Whitebit | BTC_PLN | $78,561.467 320950.4200 | $4,747,167.74 |
| 63 | Coinbase | BTC_USDT | $84,163.759 82038.3567 | $3,875,869.07 |
| 64 | Mexc | BTC_USDC | $83,569.325 81932.8967 | $3,763,842.8 |
| 65 | Whitebit | BTC_TUSD | $82,107.695 82111.1233 | $2,789,602.91 |
| 66 | Whitebit | BTC_UAH | $85,008.633 3516876.9567 | $2,629,819.16 |
| 67 | Pionex | BTC_USDC | $83,576.974 81942.3800 | $2,587,726.17 |
| 68 | Okx | BTC_BRL | $72,740.252 418206.6667 | $2,436,690.64 |
| 69 |  BtcTurk | Pro | BTC_TRY | $118,897.715 4051075.6667 | $2,056,409.12 |
| 70 | Bybit | BTC_EUR | $77,848.057 72972.0333 | $2,048,045.58 |
| 71 | GateIo | BTC_USDC | $83,578.657 81939.7567 | $1,676,927.83 |
| 72 | Kraken | XBT_CHF | $77,103.243 67771.8333 | $1,455,812.53 |
| 73 | Kraken | XBT_CAD | $83,498.274 116183.5667 | $1,214,727.64 |
| 74 | BtcTurk | Pro | BTC_USDT | $84,109.497 82020.0000 | $1,207,146.04 |
| 75 | Bitget | BTC_EUR | $77,976.538 73124.1600 | $832,398.03 |
| 76 | Kraken | XBT_AUD | $77,676.626 117979.5000 | $755,159.67 |
| 77 | Bitstamp | BTC_USDC | $83,589.387 81940.5733 | $663,711.98 |
| 78 | Bitstamp | BTC_GBP | $79,451.028 61620.9333 | $519,019.81 |
| 79 | Bitstamp | BTC_USDT | $84,166.17 82031.5133 | $406,435.94 |
| 80 | Crypto.com | BTC_EUR | $77,801.142 72947.9967 | $345,995.56 |
| 81 | Bitflyer | BTC_USD | $84,873.18 82963.8300 | $259,242.38 |
| 82 | Bitfinex | BTC_EUR | $77,854.456 73131.3333 | $254,424.89 |
| 83 | Whitebit | BTC_KZT | $74,496.51 36898575.0000 | $243,651.8 |
| 84 | Okx | BTC_TRY | $118,478.761 4046150.3333 | $217,975.63 |
| 85 | Gemini | BTC_USDT | $84,515.779 82157.2400 | $186,899.17 |
| 86 | Gemini | BTC_SGD | $78,783.2 104981.6533 | $183,868.1 |
| 87 | Kucoin | BTC_EUR | $77,777.178 72956.7233 | $142,631.17 |
| 88 | Bitflyer | BTC_EUR | $77,852.366 72961.2433 | $75,058.87 |
| 89 | Bitfinex | BTC_XAUT | $85,189.915 19.6300 | $34,833.27 |
| 90 | Kraken | XBT_DAI | $81,605.902 82063.8667 | $34,108.06 |
| 91 | Binance | BTC_ARS | $125,268.319 132450557.3333 | $31,051.41 |
| 92 | GateIo | BTC_USD | $82027.9 81970.9333 | $29,533.33 |
| 93 |  CEX.IO | BTC_USD | $81975 81975.0333 | $28,710.84 |
| 94 | CEX.IO | BTC_USDT | $81,881.159 81213.7333 | $19,269.37 |
| 95 | Bitget | BTC_BRL | $72,881.308 419223.3333 | $14,310.74 |
| 96 |  Giottus | BTC_INR | $99,599.294 8299973.3333 | $8,959.22 |
| 97 | Giottus | BTC_USDT | $84,164.898 82040.3333 | $8,019.67 |
| 98 | HTX | BTC_USDC | $83,556.861 81818.4600 | $5,647.8 |
| 99 | CEX.IO | BTC_GBP | $79,969.198 63034.1667 | $4,187.83 |
| 100 | Poloniex | BTC_USDC | $83,636.774 81972.2967 | $3,514.65 |
| 101 | Crypto.com | BTC_PYUSD | $79,824.485 81293.4200 | $1,813.04 |
| 102 | Kraken | XBT_JPY | $84,672.754 12963424.0000 | $700.16 |
| 103 | CEX.IO | BTC_EUR | $76,773.452 72633.9667 | $566.88 |
| 104 | Poloniex | BTC_USDD | $82,221.294 83030.3333 | $179.65 |
| 105 | Bitfinex | BTC_GBP | $79,873.394 62028.3333 | $82.13 |
| 106 | Poloniex | BTC_BNB | $82,573.84 110.8433 | $3.28 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $0.44 |
| 108 |  LATOKEN | BTC_USDT | $82,097.632 80017.2567 | $0 |
| 109 | Gemini | BTC_GBP | $81,449.524 62142.7667 | $0 |
| 110 | Gemini | BTC_EUR | $78,754.432 73264.5633 | $0 |
| 111 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
