BitcoinBTC
coinRank #1
$ 77,081.67
1.69%(24H)
Market Cap
$ 1,513,846,432,137
Volume 24H
$ 5,248,778,388
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $77,863.807 75934.8167 | $711,775,255.48 |
| 2 |  Pionex | BTC_USDT | $77,863.797 75934.8133 | $486,493,934.31 |
| 3 |  Bybit | BTC_USDC | $78,157.047 75852.0333 | $443,088,164.34 |
| 4 |  Binance | BTC_USDT | $77,863.807 75934.8167 | $394,732,973.35 |
| 5 |  Whitebit | BTC_USDT | $77,854.589 75925.8267 | $335,366,260.63 |
| 6 | Bybit | BTC_USDT | $77,865.735 75936.6667 | $231,850,050.9 |
| 7 |  CoinW | BTC_USDT | $77,868.114 75938.9733 | $200,044,924.36 |
| 8 |  HTX | BTC_USDT | $77,874.42 75936.5800 | $194,961,611.93 |
| 9 |  Poloniex | BTC_USDT | $77,872.42 75939.8333 | $191,460,024.46 |
| 10 |  DigiFinex | BTC_USDT | $77,876.891 75944.6867 | $182,221,561.5 |
| 11 |  Phemex | BTC_USDT | $77,865.284 75945.3267 | $181,544,060.78 |
| 12 |  GateIo | BTC_USDT | $77,865.222 75936.1667 | $160,667,635.95 |
| 13 |  Okx | BTC_USDT | $77,867.888 75938.6333 | $145,013,941.46 |
| 14 |  Coinbase | BTC_USD | $75833.65 75833.6533 | $137,584,570.33 |
| 15 |  BigONE | BTC_USDT | $77,863.807 75934.8167 | $128,107,991.74 |
| 16 |  Mexc | BTC_USDT | $77,852.743 75924.0333 | $122,899,009.55 |
| 17 |  XT.COM | BTC_USDT | $77,863.807 75934.8167 | $117,991,679.82 |
| 18 |  Kucoin | BTC_USDT | $77,864.504 75935.4667 | $114,583,345 |
| 19 |  Crypto.com | BTC_USD | $75853.36 75853.3567 | $85,219,983.21 |
| 20 |  LBank | BTC_USDT | $77,861.52 75932.5733 | $76,900,586.25 |
| 21 |  Bitget | BTC_USDT | $77,860.505 75931.6033 | $59,046,843.95 |
| 22 | Binance | BTC_USDC | $78,159.18 75854.0733 | $56,872,839.82 |
| 23 |  Kraken | XBT_USD | $75833.90000 75833.8667 | $50,163,812.74 |
| 24 |  BingX | BTC_USDT | $77,863.797 75934.8033 | $45,152,356.72 |
| 25 |  Bitstamp | BTC_USD | $75837.85 75837.8533 | $33,684,500.37 |
| 26 | Okx | BTC_USDC | $78,162.508 75854.8000 | $27,985,557.35 |
| 27 |  Hitbtc | BTC_USDT | $77,874.84 75940.7933 | $26,904,896.59 |
| 28 | Crypto.com | BTC_USDT | $77,864.186 75935.1867 | $21,918,935.59 |
| 29 | Coinbase | BTC_EUR | $72,614.638 68085.4000 | $18,624,973.45 |
| 30 | Hitbtc | BTC_USDC | $78,156.796 75856.2043 | $18,033,264.3 |
| 31 |  Coinone | BTC_KRW | $74,060.428 103606666.6667 | $16,732,523.07 |
| 32 |  Bitfinex | BTC_USD | $75,945 75947.3333 | $14,358,567.12 |
| 33 | XT.COM | BTC_USDC | $78,159.18 75854.0733 | $14,057,678.76 |
| 34 | BingX | BTC_USDC | $78,159.19 75854.0767 | $12,945,257.29 |
| 35 | Bitrue | BTC_USDC | $78,159.2 75853.3000 | $11,852,649.1 |
| 36 |  Bithumb | BTC_KRW | $74,036.84 103583000.0000 | $8,630,621.91 |
| 37 |  Coincheck | BTC_JPY | $78,396.48 12024093.6667 | $7,848,539.03 |
| 38 | Kraken | XBT_EUR | $72,608.239 68081.1667 | $7,399,498.13 |
| 39 | Binance | BTC_EUR | $71,635.122 67167.5067 | $5,546,694.62 |
| 40 | Binance | BTC_FDUSD | $75,927.882 76102.3200 | $5,260,760.53 |
| 41 | Binance | BTC_BRL | $74,316.737 427284.3333 | $4,425,925.53 |
| 42 |  Gemini | BTC_USD | $75846.41000 75848.9667 | $3,980,661.05 |
| 43 |  Bitflyer | BTC_JPY | $78,380.868 12022001.0000 | $3,942,440.43 |
| 44 | Binance | BTC_TRY | $111,644.971 3804345.3333 | $3,686,204.96 |
| 45 | DigiFinex | BTC_USDC | $78,159.19 75854.0767 | $3,297,850.19 |
| 46 | Bitstamp | BTC_EUR | $72,608.559 68081.7800 | $2,812,058.26 |
| 47 | Kraken | XBT_USDC | $78,173.317 75861.1267 | $2,674,835.11 |
| 48 | Kucoin | BTC_USDC | $78,160.138 75856.2333 | $2,597,389.3 |
| 49 | Phemex | BTC_USDC | $78,135.738 75846.4900 | $2,292,785.74 |
| 50 | Coinbase | BTC_USDT | $77,885.361 75947.3133 | $2,245,157.64 |
| 51 | Kraken | XBT_USDT | $77,863.992 75935.6333 | $2,138,798.15 |
| 52 | Coinbase | BTC_GBP | $73,230.528 56864.5300 | $2,038,951.3 |
| 53 | Okx | BTC_TRY | $111,622.228 3805346.3333 | $1,929,611.39 |
| 54 | Whitebit | BTC_USDC | $78,223.692 75886.1567 | $1,727,993.23 |
| 55 | Whitebit | BTC_PLN | $73,152.215 298891.5567 | $1,725,079.88 |
| 56 | Okx | BTC_EUR | $72,608.986 68082.0333 | $1,487,216.6 |
| 57 | Bitget | BTC_USDC | $78,166.259 75853.2700 | $1,432,188.85 |
| 58 | Whitebit | BTC_UAH | $85,596.339 3540743.0800 | $1,421,964.23 |
| 59 | Whitebit | BTC_GBP | $73,202.16 56847.6933 | $1,421,493.94 |
| 60 | Whitebit | BTC_EUR | $72,603.642 68095.7533 | $1,219,114.78 |
| 61 |  Korbit | BTC_KRW | $74,057.569 103605333.3333 | $1,147,348.57 |
| 62 |  BtcTurk | Pro | BTC_TRY | $111,725.88 3807075.6667 | $820,113.59 |
| 63 | Mexc | BTC_USDC | $78,164.589 75852.6533 | $796,489.56 |
| 64 | GateIo | BTC_USDC | $78,171.967 75860.1633 | $714,881.95 |
| 65 | Kraken | XBT_GBP | $73,232.73 56864.7333 | $667,594.73 |
| 66 | Bybit | BTC_EUR | $72,608.986 68079.0000 | $584,397.45 |
| 67 | LBank | BTC_USDC | $78,159.18 75854.0733 | $572,341.71 |
| 68 | Whitebit | BTC_TRY | $111,555.827 3807979.6933 | $506,726.26 |
| 69 | Whitebit | BTC_TRY | $111,555.827 3807979.6933 | $506,726.26 |
| 70 | Crypto.com | BTC_EUR | $72,607.706 68065.8367 | $417,696.7 |
| 71 | BtcTurk | Pro | BTC_USDT | $77,868.093 75935.3333 | $365,597.03 |
| 72 | Pionex | BTC_USDC | $78,154.316 75849.4033 | $351,246.66 |
| 73 | Whitebit | BTC_TUSD | $75,984.189 75983.4167 | $282,759.18 |
| 74 | Bitstamp | BTC_USDC | $78,156.212 75854.4333 | $233,720.01 |
| 75 | Kraken | XBT_CHF | $70,872.43 62317.1333 | $206,663.84 |
| 76 | Kraken | XBT_AUD | $72,660.409 110393.2333 | $158,983.76 |
| 77 | Bitstamp | BTC_GBP | $73,119.052 56836.2500 | $152,037.62 |
| 78 | Kraken | XBT_CAD | $77,130.821 107276.0667 | $129,833.24 |
| 79 | Okx | BTC_BRL | $74,301.605 427356.3333 | $116,834.74 |
| 80 | Whitebit | BTC_KZT | $69,002.935 34164787.3333 | $70,621.73 |
| 81 | Bitget | BTC_EUR | $72,607.343 68106.3400 | $62,449.19 |
| 82 | Bitstamp | BTC_USDT | $77,884.366 75941.3367 | $51,904.23 |
| 83 | Kucoin | BTC_EUR | $72,728.903 68218.4367 | $41,747.82 |
| 84 | Kraken | XBT_JPY | $78,424.036 12026980.0000 | $39,149.46 |
| 85 | Gemini | BTC_SGD | $72,945.797 97219.0333 | $34,097.21 |
| 86 | Bitfinex | BTC_EUR | $72,679.801 68174.6667 | $31,382.22 |
| 87 |  CEX.IO | BTC_USD | $75825 75816.6667 | $26,556.87 |
| 88 | GateIo | BTC_USD | $75935.1 75882.9667 | $24,320.19 |
| 89 | CEX.IO | BTC_USDT | $77,338.062 75674.0333 | $18,209.72 |
| 90 | Gemini | BTC_USDT | $77,889.37 75944.7700 | $16,173.34 |
| 91 | Bitget | BTC_BRL | $74,628.416 428671.6667 | $10,043.47 |
| 92 | Binance | BTC_ARS | $118,778.638 125973794.0000 | $6,787.81 |
| 93 | Poloniex | BTC_USDC | $78,205.465 75872.6667 | $5,232.93 |
| 94 | CEX.IO | BTC_GBP | $72,703.486 62820.0000 | $3,957.54 |
| 95 | Kraken | XBT_DAI | $78,556.492 76780.3000 | $1,715.34 |
| 96 | HTX | BTC_USDC | $77,987.888 75606.1533 | $1,341.2 |
| 97 | CEX.IO | BTC_EUR | $71,988.71 67033.3333 | $535.71 |
| 98 | Bitfinex | BTC_XAUT | $77,636.728 18.7360 | $121.51 |
| 99 | Bitfinex | BTC_GBP | $72,824.529 56771.6667 | $5.02 |
| 100 | Bitflyer | BTC_EUR | $72,660.785 68096.4967 | $0 |
| 101 | Bitflyer | BTC_USD | $75,956.44 75980.6400 | $0 |
| 102 | Gemini | BTC_GBP | $73,153.807 56784.2200 | $0 |
| 103 | Gemini | BTC_EUR | $73,908.408 68511.7933 | $0 |
| 104 | Poloniex | BTC_USDD | $75,648.435 76666.3400 | $0 |
| 105 | Poloniex | BTC_BNB | $77,227.71 108.5800 | $0 |
| 106 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 107 | Crypto.com | BTC_PYUSD | $74,885.212 75584.7367 | $0 |
