BitcoinBTC
$ 78 499.63 USD
+0.37
%
(24H)
Capitalization (USD)
$1,541,694,473,021
24H trading volume (USD)
$12,105,696,631
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78820 | $ 78 745.72 | $ 429 431 511 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 78812.44 | $ 78 745.72 | $ 820 242 984 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 78788.38 | $ 78 723.41 | $ 593 671 964 | 50 sec. |
| 4 |  Mexc | BTC_USDT | 78813.94 | $ 78 728.02 | $ 155 876 561 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 78807.46 | $ 78 807.46 | $ 191 373 625 | 12 sec. |
| 6 |  GateIo | BTC_USDT | 78809.37 | $ 78 723.75 | $ 165 420 735 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 78874.73 | $ 78 792.33 | $ 203 036 218 | 1 sec. |
| 8 |  Okx | BTC_USDT | 78859.87 | $ 78 785.59 | $ 159 545 960 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 78813.69 | $ 78 739.42 | $ 725 909 724 | 6 sec. |
| 10 |  Bitmart | BTC_USDT | 78820 | $ 78 745.72 | $ 2 392 990 158 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 78878 | $ 78 878.00 | $ 159 864 788 | 1 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78505.14 | $ 78 745.71 | $ 797 797 715 | 3 sec. |
| 13 |  LBank | BTC_USDC | 78797 | $ 78 514.02 | $ 35 885 717 | 2 sec. |
| 14 |  Hitbtc | BTC_USDT | 78838.53 | $ 78 750.80 | $ 13 609 584 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78514.4 | $ 78 495.43 | $ 43 267 786 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 78819.99 | $ 78 745.71 | $ 179 559 819 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 78819.99 | $ 78 745.71 | $ 141 505 778 | 4 sec. |
| 18 |  Whitebit | BTC_USDT | 78857.88 | $ 78 782.73 | $ 147 863 794 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 78811.8 | $ 78 737.23 | $ 115 144 213 | 4 sec. |
| 20 |  Bybit | BTC_USDT | 78862.93 | $ 78 788.58 | $ 260 630 865 | 3 sec. |
| 21 | Binance | BTC_EUR | 67226.85 | $ 71 686.45 | $ 8 073 946 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78808.89 | $ 78 734.39 | $ 29 497 075 | 2 sec. |
| 23 |  HTX | BTC_USDT | 78800.74 | $ 78 717.97 | $ 21 652 791 | 3 sec. |
| 24 | Bybit | BTC_USDC | 78851.63 | $ 78 532.70 | $ 6 895 022 | 3 sec. |
| 25 |  Kraken | XBT_USD | 78799.17 | $ 78 797.40 | $ 67 109 700 | 4 sec. |
| 26 |  Bithumb | BTC_KRW | 116833000 | $ 83 487.93 | $ 17 254 522 | 5 sec. |
| 27 |  Bitstamp | BTC_USD | 78810.67 | $ 78 811.00 | $ 27 339 567 | 4 sec. |
| 28 | Crypto.com | BTC_USDT | 78883.5 | $ 78 808.22 | $ 84 046 801 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 78859.57 | $ 78 742.23 | $ 33 081 239 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 78855.55 | $ 78 775.70 | $ 183 256 995 | 1 sec. |
| 31 |  Bitflyer | BTC_JPY | 12385171.67 | $ 80 743.10 | $ 9 569 692 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 78827.45 | $ 78 489.90 | $ 821 324 | 3 sec. |
| 33 | Kraken | XBT_EUR | 67231.83 | $ 71 704.38 | $ 11 327 124 | 4 sec. |
| 34 |  Coincheck | BTC_JPY | 12384104.67 | $ 80 716.22 | $ 10 933 120 | 10 sec. |
| 35 | LBank | BTC_USDT | 78796.55 | $ 78 744.23 | $ 82 350 349 | 2 sec. |
| 36 | Binance | BTC_TRY | 3559975 | $ 104 468.09 | $ 2 986 640 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 116830000 | $ 83 510.08 | $ 2 042 683 | 3 sec. |
| 38 | Okx | BTC_USDC | 78858.33 | $ 78 542.76 | $ 225 612 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 78830.85 | $ 78 485.60 | $ 116 676 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 78812.66 | $ 78 700.51 | $ 2 279 450 | 8 sec. |
| 41 |  Coinex | BTC_USDT | 78777.67 | $ 78 695.77 | $ 14 346 784 | 4 sec. |
| 42 |  Gemini | BTC_USD | 78789.37 | $ 78 786.75 | $ 3 801 409 | 19 sec. |
| 43 |  EXMO | BTC_USD | 79056.26 | $ 79 023.00 | $ 8 160 880 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 67231.33 | $ 71 682.62 | $ 9 482 188 | 4 sec. |
| 45 | Binance | BTC_BRL | 391432 | $ 68 079.50 | $ 2 564 206 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 67229.79 | $ 71 677.09 | $ 7 621 591 | 8 sec. |
| 47 | Kraken | XBT_USDT | 78815.33 | $ 78 736.43 | $ 3 357 517 | 4 sec. |
| 48 | EXMO | BTC_USDT | 78810.48 | $ 78 705.76 | $ 15 949 184 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 78816.8 | $ 78 499.73 | $ 29 141 128 | 4 sec. |
| 50 |  Poloniex | BTC_USDT | 78765.34 | $ 78 691.28 | $ 201 569 602 | 4 sec. |
| 51 | Kraken | XBT_GBP | 58066.03 | $ 74 759.68 | $ 1 705 669 | 4 sec. |
| 52 | Kraken | XBT_USDC | 78801.16 | $ 78 465.61 | $ 5 513 409 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 78812.91 | $ 78 498.80 | $ 6 417 259 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3366401.06 | $ 80 964.14 | $ 10 603 620 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 58067.77 | $ 74 762.79 | $ 2 658 885 | 10 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3561651 | $ 104 544.98 | $ 1 099 110 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 67196.55 | $ 71 657.23 | $ 42 493 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 78818.09 | $ 78 495.43 | $ 56 029 466 | 6 sec. |
| 59 | Pionex | BTC_USDC | 78788.58 | $ 78 468.99 | $ 710 896 | 3 sec. |
| 60 | Mexc | BTC_USDC | 78795.94 | $ 78 467.35 | $ 13 163 555 | 3 sec. |
| 61 | EXMO | BTC_EUR | 66998.8 | $ 71 455.46 | $ 4 992 059 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 78449.67 | $ 78 386.28 | $ 15 947 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 58046.67 | $ 74 690.41 | $ 235 998 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 116861333.33 | $ 83 534.39 | $ 762 726 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 78537.57 | $ 78 214.97 | 0 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78787 | $ 78 663.80 | $ 298 539 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 78814 | $ 78 716.75 | $ 194 284 | 4 sec. |
| 68 | Kraken | XBT_CAD | 107155.5 | $ 77 006.61 | $ 576 491 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 78868.88 | $ 78 871.91 | $ 213 929 | 1 sec. |
| 70 | HTX | BTC_USDC | 78803.24 | $ 78 471.84 | $ 22 768 | 3 sec. |
| 71 | Kraken | XBT_CHF | 61592.13 | $ 70 020.70 | $ 213 281 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 78906.76 | $ 79 751.69 | $ 845 892 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 78750 | $ 78 750.00 | $ 27 581 | 4 sec. |
| 74 | Kraken | XBT_AUD | 109238.97 | $ 71 922.94 | $ 594 402 | 4 sec. |
| 75 | Binance | BTC_PLN | 286292.67 | $ 70 039.90 | $ 43 062 | 4 sec. |
| 76 | Gemini | BTC_GBP | 57250.86 | $ 72 481.27 | 0 | 19 sec. |
| 77 | Whitebit | BTC_EUR | 67203.17 | $ 71 684.14 | $ 5 795 199 | 1 sec. |
| 78 | EXMO | BTC_PLN | 283221.94 | $ 69 422.91 | $ 1 463 854 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 78855.78 | $ 78 540.02 | $ 3 043 048 | 1 sec. |
| 80 | Gemini | BTC_SGD | 99733.34 | $ 74 821.76 | $ 165 715 | 19 sec. |
| 81 | Gemini | BTC_EUR | 66951.64 | $ 71 407.20 | 0 | 19 sec. |
| 82 | Bitstamp | BTC_USDC | 78788 | $ 78 440.07 | $ 1 091 857 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3452053.34 | $ 83 393.43 | $ 1 010 393 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 65248.53 | $ 69 051.14 | $ 558 | 4 sec. |
| 85 | Coinex | BTC_USDC | 78804.33 | $ 78 460.98 | $ 301 061 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 78082.67 | $ 78 568.46 | 0 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 388773.07 | $ 67 465.27 | $ 7 003 | 4 sec. |
| 88 | Kraken | XBT_DAI | 78521.77 | $ 77 744.43 | $ 48 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 78720.93 | $ 78 427.02 | $ 18 953 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66492.83 | $ 83 048.73 | $ 4 119 | 4 sec. |
| 91 | Gemini | BTC_USDT | 78768.87 | $ 78 659.25 | $ 19 926 | 19 sec. |
| 92 | Kraken | XBT_JPY | 12353502 | $ 80 514.73 | $ 168 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7554768.8 | $ 90 495.98 | $ 654 | 2 sec. |
| 94 | Giottus | BTC_USDT | 78796 | $ 78 714.75 | $ 1 785 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 124.71 | $ 78 445.89 | 0 | 4 sec. |
| 96 | GateIo | BTC_USDC | 78806.08 | $ 78 473.02 | $ 1 120 588 | 6 sec. |
| 97 | Binance | BTC_USDC | 78822.34 | $ 78 508.14 | $ 109 925 195 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3564569.01 | $ 104 577.06 | $ 1 483 708 | 1 sec. |
| 100 | Phemex | BTC_USDC | 78845.83 | $ 78 530.85 | $ 2 958 816 | 1 sec. |
| 101 | XT.COM | BTC_USDC | 78868.07 | $ 78 549.86 | $ 3 265 523 | 1 sec. |
| 102 | Binance | BTC_ARS | 116777410 | $ 110 220.96 | $ 17 538 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 287286.63 | $ 70 268.53 | $ 650 310 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 78891.46 | $ 85 231.37 | $ 24 805 173 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 67267.64 | $ 71 722.66 | $ 126 591 | 1 sec. |
| 106 | Whitebit | BTC_KZT | 34879955.33 | $ 70 426.11 | $ 530 918 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 60301.47 | $ 77 620.38 | $ 2 525 208 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3564569.01 | $ 104 577.06 | $ 1 483 708 | 1 sec. |
| 109 | Bybit | BTC_EUR | 67225.3 | $ 71 655.00 | $ 722 437 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78830.96 | $ 77 307.08 | $ 1 199 | 1 sec. |
| 111 | Okx | BTC_EUR | 67286.67 | $ 71 760.16 | $ 496 954 | 1 sec. |
| 112 | Okx | BTC_TRY | 3564549 | $ 104 559.18 | $ 4 320 501 | 1 sec. |
| 113 | Kucoin | BTC_EUR | 66986.19 | $ 71 208.32 | $ 83 209 | 4 sec. |
| 114 | Okx | BTC_BRL | 391834.33 | $ 68 150.98 | $ 126 922 | 1 sec. |
Coin Bitcoin today is estimated at $78 499.63, and the market capitalization is $ 1 541 694 473 021. Over the past 24 hours, asset trading amounted to $ 12 105 696 631.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +3.24% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.12% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 820.00 | -10.07% | 2026-01-01 - 2026-05-03 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
