BitcoinBTC
coinRank #1
$ 78,632.99
0.88%(24H)
Market Cap
$ 1,544,313,609,414
Volume 24H
$ 13,590,276,565
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $79,444.996 77641.1967 | $1,811,400,304.45 |
| 2 |  Bitrue | BTC_USDT | $79,444.985 77279.7033 | $1,619,863,173.62 |
| 3 |  Binance | BTC_USDT | $79,420.532 77655.6567 | $1,143,343,652.61 |
| 4 |  Bybit | BTC_USDT | $79,441.334 77677.2333 | $915,032,798.96 |
| 5 |  GateIo | BTC_USDT | $79,413.312 77668.2333 | $786,182,007.94 |
| 6 |  DigiFinex | BTC_USDT | $79,414.754 77650.6733 | $567,603,391.12 |
| 7 |  Coinbase | BTC_USD | $77472.99 77472.9933 | $562,894,708.13 |
| 8 |  CoinW | BTC_USDT | $79,388.265 77633.0700 | $533,535,689.5 |
| 9 |  BigONE | BTC_USDT | $79,410.99 77686.1133 | $505,934,557.34 |
| 10 |  Okx | BTC_USDT | $79,447.164 77681.6667 | $491,923,269.1 |
| 11 |  Crypto.com | BTC_USD | $77572.73 77571.6333 | $402,518,364.35 |
| 12 |  Kucoin | BTC_USDT | $79,436.834 77671.6333 | $351,347,283.51 |
| 13 |  Mexc | BTC_USDT | $79,383.652 77651.0967 | $343,372,367.01 |
| 14 |  XT.COM | BTC_USDT | $79,420.532 77671.6033 | $336,848,456.33 |
| 15 |  HTX | BTC_USDT | $79,400.323 77617.4967 | $318,679,232.05 |
| 16 | Binance | BTC_USDC | $79,406.59 77549.0967 | $297,810,138.32 |
| 17 |  Phemex | BTC_USDT | $79,447.481 77680.1600 | $291,902,701.4 |
| 18 |  Poloniex | BTC_USDT | $79,499.456 77720.1667 | $269,434,650.68 |
| 19 |  LBank | BTC_USDT | $79,413.301 77648.8200 | $219,879,166.22 |
| 20 |  Kraken | XBT_USD | $77523.40000 77530.1667 | $216,015,025.75 |
| 21 |  Bitget | BTC_USDT | $79,429.205 77664.1367 | $153,051,756.11 |
| 22 |  BingX | BTC_USDT | $79,444.996 77679.8633 | $145,252,269.85 |
| 23 |  Whitebit | BTC_USDT | $79,421.575 77672.5967 | $137,105,969.6 |
| 24 |  Bitstamp | BTC_USD | $77536.99 77539.5300 | $126,048,887.69 |
| 25 | Crypto.com | BTC_USDT | $79,435.679 77677.2667 | $112,009,625.57 |
| 26 | Okx | BTC_USDC | $79,439.868 77582.7000 | $79,475,347.28 |
| 27 | XT.COM | BTC_USDC | $79,415.109 77565.7500 | $72,882,005.99 |
| 28 |  Hitbtc | BTC_USDT | $79,376.739 77661.1100 | $64,754,961.4 |
| 29 | Hitbtc | BTC_USDC | $79,422.499 77569.5994 | $64,377,977.24 |
| 30 |  Coinone | BTC_KRW | $74,710.896 104516666.6667 | $54,980,892.83 |
| 31 | Kraken | XBT_EUR | $73,899.45 69292.4333 | $53,314,057.75 |
| 32 | Bybit | BTC_USDC | $79,417.853 77568.9333 | $44,348,434.95 |
| 33 | Bitrue | BTC_USDC | $79,397.364 77563.3233 | $43,531,526.04 |
| 34 |  Bitfinex | BTC_USD | $77,641 77641.6667 | $36,706,273.17 |
| 35 |  Coincheck | BTC_JPY | $79,834.498 12246022.6667 | $36,362,283.59 |
| 36 | Bitget | BTC_USDC | $79,440.78 77582.4933 | $28,953,954.63 |
| 37 |  Bithumb | BTC_KRW | $74,627.979 104450000.0000 | $24,285,876.2 |
| 38 | Coinbase | BTC_EUR | $73,922.849 69274.9300 | $20,902,550.12 |
| 39 | Binance | BTC_FDUSD | $77,590.139 77805.5367 | $20,552,545.77 |
| 40 | DigiFinex | BTC_USDC | $79,397.374 77542.6600 | $17,726,829.96 |
| 41 | Kraken | XBT_USDC | $79,388.179 77554.3033 | $15,296,117.86 |
| 42 |  Bitflyer | BTC_JPY | $79,869.289 12254972.0000 | $13,955,515.14 |
| 43 |  Gemini | BTC_USD | $77522.07000 77508.3267 | $13,723,421.53 |
| 44 | BingX | BTC_USDC | $79,427.898 77569.9133 | $11,068,450.46 |
| 45 | Kucoin | BTC_USDC | $79,412.529 77565.8667 | $11,066,383.57 |
| 46 | Kraken | XBT_USDT | $79,400.527 77665.8667 | $9,584,842.99 |
| 47 | Phemex | BTC_USDC | $79,381.964 77554.9600 | $8,213,364.21 |
| 48 | Whitebit | BTC_EUR | $73,900.986 69313.6300 | $6,407,793.42 |
| 49 | Binance | BTC_EUR | $73,869.044 69293.7867 | $6,304,800.13 |
| 50 | Bitstamp | BTC_EUR | $73,876.168 69289.5467 | $6,041,755.4 |
| 51 | Binance | BTC_TRY | $113,643.218 3872551.0000 | $5,439,940.51 |
| 52 | Binance | BTC_BRL | $74,039.322 425709.3333 | $5,393,561.44 |
| 53 | Okx | BTC_EUR | $73,876.2 69291.1000 | $5,292,257.46 |
| 54 | Coinbase | BTC_GBP | $74,341.027 57732.4433 | $4,546,264.35 |
| 55 | Whitebit | BTC_GBP | $74,391.968 57785.2333 | $4,371,045.86 |
| 56 | Whitebit | BTC_USDC | $79,363.573 77559.9033 | $4,090,403.35 |
| 57 | Whitebit | BTC_PLN | $74,889.192 306075.6600 | $3,515,756.31 |
| 58 |  Korbit | BTC_KRW | $74,658.001 104477666.6667 | $3,413,499.89 |
| 59 | Coinbase | BTC_USDT | $79,505.347 77648.8300 | $2,579,725.71 |
| 60 | Kraken | XBT_GBP | $74,383.289 57773.7667 | $2,482,236.91 |
| 61 | Whitebit | BTC_TRY | $113,910.631 3878917.8467 | $2,305,669.15 |
| 62 | Whitebit | BTC_TRY | $113,910.631 3878917.8467 | $2,305,669.15 |
| 63 | Whitebit | BTC_UAH | $88,327.067 3653506.0900 | $1,960,298.37 |
| 64 | Pionex | BTC_USDC | $79,371.775 77512.7433 | $1,898,333.25 |
| 65 | GateIo | BTC_USDC | $79,414.833 77520.3433 | $1,625,624.16 |
| 66 | Mexc | BTC_USDC | $79,366.553 77529.9967 | $1,590,295.61 |
| 67 |  BtcTurk | Pro | BTC_TRY | $113,710.568 3873966.3333 | $1,488,555.46 |
| 68 | Whitebit | BTC_TUSD | $77,733.522 77733.4467 | $1,414,510.87 |
| 69 | Bybit | BTC_EUR | $73,898.383 69305.1333 | $1,329,975.15 |
| 70 | Kraken | XBT_CHF | $72,309.269 63567.2000 | $1,317,007.09 |
| 71 | LBank | BTC_USDC | $79,397.364 77539.4667 | $1,114,979.97 |
| 72 | Kraken | XBT_CAD | $78,006.109 108472.1000 | $804,359.3 |
| 73 | Bitstamp | BTC_USDT | $79,405.651 77669.2900 | $644,316.77 |
| 74 | BtcTurk | Pro | BTC_USDT | $79,345.198 77634.6667 | $567,697.98 |
| 75 | Bitstamp | BTC_USDC | $79,418.754 77533.9833 | $403,894.55 |
| 76 | Bitfinex | BTC_EUR | $74,108.91 69450.0000 | $362,149.95 |
| 77 | Kraken | XBT_AUD | $73,005.148 110875.2000 | $354,890.49 |
| 78 | Crypto.com | BTC_EUR | $73,889.073 69291.0467 | $330,518.92 |
| 79 | Whitebit | BTC_KZT | $70,552.007 34947652.3333 | $221,070.78 |
| 80 | Okx | BTC_TRY | $113,914.44 3878746.6667 | $217,260.23 |
| 81 | Bitstamp | BTC_GBP | $74,401.072 57770.0100 | $186,391.67 |
| 82 | Gemini | BTC_SGD | $74,600.956 99308.1500 | $160,314.23 |
| 83 | Okx | BTC_BRL | $73,961.402 425259.3333 | $156,199.89 |
| 84 | Kucoin | BTC_EUR | $73,690.693 69235.8567 | $130,716.64 |
| 85 | Bitget | BTC_EUR | $74,018.94 69357.6933 | $94,386.78 |
| 86 | Bitfinex | BTC_GBP | $74,185.627 57564.6667 | $77,719.95 |
| 87 | Binance | BTC_ARS | $121,541.792 128688466.6667 | $73,902.56 |
| 88 | Bitfinex | BTC_XAUT | $79,104.521 19.6457 | $63,247.55 |
| 89 | Poloniex | BTC_USDC | $79,469.911 77557.6533 | $57,332.29 |
| 90 |  Upbit | USDT_BTC | $0 0.0000 | $51,609.64 |
| 91 | Gemini | BTC_USDT | $79,404.598 77633.4933 | $41,807.1 |
| 92 | Bitflyer | BTC_EUR | $73,890.225 69269.0033 | $35,697.05 |
| 93 |  CEX.IO | BTC_USD | $77525 77525.0000 | $27,152.27 |
| 94 | GateIo | BTC_USD | $77546.5 77525.4667 | $24,630.09 |
| 95 | CEX.IO | BTC_USDT | $81,306.788 79400.0000 | $19,194.28 |
| 96 | Kraken | XBT_JPY | $79,889.504 12258481.3333 | $9,852.62 |
| 97 | HTX | BTC_USDC | $79,600.127 77498.8067 | $7,965.73 |
| 98 | Bitget | BTC_BRL | $74,190.987 426913.3333 | $7,735.35 |
| 99 | Gemini | BTC_EUR | $73,908.408 69283.6433 | $6,197.83 |
| 100 | CEX.IO | BTC_GBP | $73,979.982 63650.4333 | $4,171.52 |
| 101 | Bitflyer | BTC_USD | $79,355 78137.9167 | $3,313.11 |
| 102 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 103 | Kraken | XBT_DAI | $77,850.412 78271.0667 | $190.51 |
| 104 | Gemini | BTC_GBP | $75,055.88 57901.6133 | $0 |
| 105 | Poloniex | BTC_USDD | $75,990.496 77499.6733 | $0 |
| 106 | Poloniex | BTC_BNB | $77,643.926 110.1300 | $0 |
| 107 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 108 | Crypto.com | BTC_PYUSD | $77,588.506 77613.1567 | $0 |
