BitcoinBTC
coinRank #1
$ 82,034.95
0.51%(24H)
Market Cap
$ 1,611,126,446,961
Volume 24H
$ 29,885,062,138,774
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,441.741 81386.5933 | $28,886,529,028,504.58 |
| 2 |  Bitrue | BTC_USDT | $83,445.155 81390.0067 | $1,117,521,063.99 |
| 3 |  Pionex | BTC_USDT | $83,445.145 81390.0033 | $977,946,393.89 |
| 4 |  Binance | BTC_USDT | $83,445.145 81390.0033 | $593,204,810.64 |
| 5 |  Bybit | BTC_USDT | $83,441.864 81386.8333 | $335,681,747.3 |
| 6 |  Whitebit | BTC_USDT | $83,421.236 81374.0967 | $315,109,825.44 |
| 7 |  HTX | BTC_USDT | $83,384.83 81348.2933 | $256,740,235.99 |
| 8 |  DigiFinex | BTC_USDT | $83,445.145 81390.0033 | $240,819,627.07 |
| 9 |  GateIo | BTC_USDT | $83,434.995 81380.0667 | $233,286,520.91 |
| 10 |  Phemex | BTC_USDT | $83,449.226 81392.6633 | $232,907,830.54 |
| 11 |  Kucoin | BTC_USDT | $83,429.254 81374.4667 | $221,126,916.87 |
| 12 |  Poloniex | BTC_USDT | $83,463.743 81408.1367 | $213,386,280.48 |
| 13 |  BigONE | BTC_USDT | $83,445.155 81390.6733 | $190,884,676.08 |
| 14 |  Mexc | BTC_USDT | $83,453.901 81398.5367 | $179,379,929.27 |
| 15 |  XT.COM | BTC_USDT | $83,445.155 81390.0067 | $177,408,414.28 |
| 16 |  Coinbase | BTC_USD | $81290.39 81290.3867 | $146,083,070.27 |
| 17 |  LBank | BTC_USDT | $83,446.888 81381.7233 | $137,021,006.11 |
| 18 |  Okx | BTC_USDT | $83,451.912 81396.5667 | $111,064,439.67 |
| 19 |  Crypto.com | BTC_USD | $81308.12 81308.1233 | $109,976,330.5 |
| 20 | Binance | BTC_USDC | $82,907.693 81301.1833 | $95,980,094.23 |
| 21 |  Bitget | BTC_USDT | $83,442.715 81387.6333 | $84,028,949.31 |
| 22 |  BingX | BTC_USDT | $83,449.226 81393.9867 | $82,921,745 |
| 23 |  Kraken | XBT_USD | $81284.20000 81284.4333 | $48,160,516.23 |
| 24 | Crypto.com | BTC_USDT | $83,449.174 81396.6400 | $44,152,479.18 |
| 25 |  Bitstamp | BTC_USD | $81272.46 81277.9467 | $41,711,987.06 |
| 26 | XT.COM | BTC_USDC | $82,907.693 81301.1833 | $23,983,694.27 |
| 27 |  Coinone | BTC_KRW | $78,685.184 110083333.3333 | $23,946,115.07 |
| 28 |  Hitbtc | BTC_USDT | $83,443.023 81396.9167 | $19,135,795.81 |
| 29 | Bitrue | BTC_USDC | $82,907.693 81301.0200 | $17,458,623.52 |
| 30 |  Bitfinex | BTC_USD | $81,422 81416.6667 | $14,056,909.76 |
| 31 |  Coincheck | BTC_JPY | $83,837.728 12860702.3333 | $13,000,266.97 |
| 32 | Bybit | BTC_USDC | $82,880.995 81290.1667 | $12,514,695 |
| 33 | Okx | BTC_USDC | $82,884.157 81299.6667 | $12,196,319.5 |
| 34 | Kraken | XBT_USDC | $82,885.289 81293.0733 | $10,849,918.45 |
| 35 |  Bithumb | BTC_KRW | $78,685.184 110072333.3333 | $8,763,455.24 |
| 36 | Kraken | XBT_EUR | $77,179.362 72375.1667 | $7,971,277.71 |
| 37 | Kucoin | BTC_USDC | $82,889.256 81290.1333 | $6,987,430.6 |
| 38 | Binance | BTC_FDUSD | $81,364.556 81510.5400 | $6,907,434.19 |
| 39 | DigiFinex | BTC_USDC | $82,907.122 81300.8067 | $5,734,416.47 |
| 40 | LBank | BTC_USDC | $82,907.703 81288.7933 | $4,819,949.18 |
| 41 | Binance | BTC_TRY | $118,143.827 4025968.0000 | $4,793,379.4 |
| 42 | Bitstamp | BTC_EUR | $77,196.362 72384.1933 | $3,992,286.11 |
| 43 | Kraken | XBT_USDT | $83,438.686 81393.1000 | $3,969,437.96 |
| 44 | Coinbase | BTC_EUR | $77,204.052 72388.5467 | $3,929,280.13 |
| 45 | Phemex | BTC_USDC | $82,932.575 81309.5300 | $3,650,563.62 |
| 46 |  Gemini | BTC_USD | $81292.48000 81292.4767 | $3,533,771.36 |
| 47 | Kraken | XBT_GBP | $78,564.963 61017.0333 | $3,218,695.06 |
| 48 | Whitebit | BTC_USDC | $82,879.15 81270.8167 | $3,191,711.06 |
| 49 | Hitbtc | BTC_USDC | $82,866.313 81290.4419 | $2,897,302.88 |
| 50 | BingX | BTC_USDC | $82,910.456 81303.8867 | $2,714,736.89 |
| 51 | Whitebit | BTC_TRY | $118,102.166 4029036.6167 | $2,644,714.33 |
| 52 | Whitebit | BTC_TRY | $118,102.166 4029036.6167 | $2,644,714.33 |
| 53 | Whitebit | BTC_PLN | $77,780.574 317829.6033 | $2,410,365.6 |
| 54 | Binance | BTC_BRL | $71,899.309 413384.0000 | $2,391,513.3 |
| 55 | Binance | BTC_EUR | $77,179.341 72378.4000 | $2,255,053.2 |
| 56 | Whitebit | BTC_EUR | $77,164.431 72364.9367 | $2,246,443.8 |
| 57 | Bitget | BTC_USDC | $82,911.303 81304.7233 | $2,223,605.15 |
| 58 |  Bitflyer | BTC_JPY | $83,799.892 12858494.0000 | $2,217,538.83 |
| 59 | Whitebit | BTC_GBP | $78,540.187 61001.6700 | $2,204,676.41 |
| 60 | Coinbase | BTC_GBP | $78,555.871 61004.8367 | $1,793,424.97 |
| 61 | Okx | BTC_EUR | $77,190.027 72386.5000 | $1,703,942.46 |
| 62 |  Korbit | BTC_KRW | $78,681.61 110081333.3333 | $1,695,220.55 |
| 63 | Whitebit | BTC_UAH | $83,981.131 3475617.0867 | $1,580,593.49 |
| 64 | Bybit | BTC_EUR | $77,127.85 72326.1000 | $1,533,717.72 |
| 65 | Coinbase | BTC_USDT | $83,402.874 81371.8267 | $1,063,296.24 |
| 66 | Mexc | BTC_USDC | $82,882.933 81278.0500 | $893,916.02 |
| 67 | GateIo | BTC_USDC | $82,886.563 81292.8700 | $747,001.97 |
| 68 |  BtcTurk | Pro | BTC_TRY | $118,281.258 4030156.3333 | $701,620.28 |
| 69 | Okx | BTC_BRL | $71,855.479 413265.0000 | $696,221.23 |
| 70 | Whitebit | BTC_TUSD | $81,327.46 81329.2567 | $669,005.45 |
| 71 | Pionex | BTC_USDC | $82,907.703 81301.1867 | $614,648.3 |
| 72 | Kraken | XBT_CAD | $82,555.562 114907.2000 | $263,744.58 |
| 73 | Kraken | XBT_AUD | $77,068.001 117059.1000 | $262,671.96 |
| 74 | Okx | BTC_TRY | $118,026.441 4025468.3333 | $184,384.81 |
| 75 | Crypto.com | BTC_EUR | $77,159.984 72335.5367 | $171,334.22 |
| 76 | Bitfinex | BTC_EUR | $77,162.298 72360.6667 | $169,248.32 |
| 77 | BtcTurk | Pro | BTC_USDT | $83,326.216 81348.0000 | $152,889.59 |
| 78 | Bitget | BTC_EUR | $77,281.511 72459.5800 | $105,348.96 |
| 79 | Bitstamp | BTC_USDC | $82,910.069 81302.2400 | $102,923.2 |
| 80 | Whitebit | BTC_KZT | $73,879.358 36604216.3333 | $94,424.89 |
| 81 | Kraken | XBT_CHF | $76,190.11 66998.6000 | $85,373.7 |
| 82 | Gemini | BTC_SGD | $77,987.996 103966.8833 | $52,549.02 |
| 83 | Kraken | XBT_DAI | $80,263.86 80326.9333 | $49,775.93 |
| 84 | Bitstamp | BTC_GBP | $78,562.799 61002.5833 | $48,411.04 |
| 85 | Kucoin | BTC_EUR | $77,575.567 72631.0600 | $36,787.78 |
| 86 | Bitstamp | BTC_USDT | $83,476.046 81400.0000 | $29,617.02 |
| 87 |  CEX.IO | BTC_USD | $81300 81300.0000 | $28,474.43 |
| 88 | GateIo | BTC_USD | $81214.8 81270.3333 | $28,345.91 |
| 89 | Gemini | BTC_USDT | $83,297.858 81339.3500 | $19,326.7 |
| 90 | CEX.IO | BTC_USDT | $81,826.275 81213.7333 | $19,269.37 |
| 91 | Bitfinex | BTC_XAUT | $84,429.255 19.5877 | $11,499.13 |
| 92 | CEX.IO | BTC_GBP | $79,969.198 66554.1333 | $4,187.83 |
| 93 | Bitget | BTC_BRL | $71,866.089 413515.3333 | $3,554.2 |
| 94 | Kraken | XBT_JPY | $83,736.613 12856327.6667 | $3,115.18 |
| 95 | Poloniex | BTC_USDC | $82,855.573 81250.0267 | $1,351.19 |
| 96 |  Giottus | BTC_INR | $96,043.32 8229629.0000 | $1,074.64 |
| 97 | Giottus | BTC_USDT | $83,447.196 81395.6667 | $1,061.56 |
| 98 | Bitflyer | BTC_EUR | $76,795.444 72267.2967 | $738.22 |
| 99 | CEX.IO | BTC_EUR | $76,787.957 72638.5000 | $566.88 |
| 100 | HTX | BTC_USDC | $82,550.022 81063.1933 | $561.93 |
| 101 | Bitfinex | BTC_GBP | $78,500.706 60962.6667 | $308.52 |
| 102 | Poloniex | BTC_BNB | $82,080.962 113.6600 | $10.09 |
| 103 |  Upbit | USDT_BTC | $0 0.0000 | $0.24 |
| 104 |  LATOKEN | BTC_USDT | $82,042.602 81122.2567 | $0 |
| 105 | Bitflyer | BTC_USD | $81,669.65 81471.6867 | $0 |
| 106 | Gemini | BTC_GBP | $81,449.524 61737.8533 | $0 |
| 107 | Gemini | BTC_EUR | $78,754.432 72866.3033 | $0 |
| 108 | Poloniex | BTC_USDD | $81,947.36 82254.3733 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $81,079.182 81293.7067 | $0 |
