BitcoinBTC
coinRank #1
$ 78,191.82
1.04%(24H)
Market Cap
$ 1,535,649,199,057
Volume 24H
$ 23,120,165,216
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $78,847.851 76962.0033 | $2,615,746,734.38 |
| 2 |  Bitrue | BTC_USDT | $78,847.851 76962.0033 | $2,425,322,554.1 |
| 3 |  Binance | BTC_USDT | $78,847.861 76962.0067 | $2,020,202,985.01 |
| 4 |  GateIo | BTC_USDT | $78,799.904 76914.7667 | $1,478,783,520.44 |
| 5 |  Okx | BTC_USDT | $78,803.285 76918.4667 | $1,328,735,423.05 |
| 6 |  DigiFinex | BTC_USDT | $78,850.514 76964.9167 | $1,130,475,286.28 |
| 7 |  Coinbase | BTC_USD | $76784.94 76784.9433 | $1,105,990,224.93 |
| 8 |  Bybit | BTC_USDT | $78,798.879 76917.9667 | $1,035,046,821.35 |
| 9 |  CoinW | BTC_USDT | $78,792.097 76913.1000 | $854,937,579.69 |
| 10 |  BigONE | BTC_USDT | $78,848.445 76965.7233 | $658,502,176.56 |
| 11 |  Kucoin | BTC_USDT | $78,794.371 76909.8333 | $638,982,532.07 |
| 12 |  LBank | BTC_USDT | $78,809.739 76935.7300 | $609,245,554.49 |
| 13 |  XT.COM | BTC_USDT | $78,847.851 76962.0033 | $601,313,340.08 |
| 14 |  Mexc | BTC_USDT | $78,786.841 76909.0333 | $570,307,320.69 |
| 15 |  Bitget | BTC_USDT | $78,841.14 76955.4533 | $552,877,114.22 |
| 16 | Binance | BTC_USDC | $78,767.379 76840.5400 | $492,857,941.58 |
| 17 |  Poloniex | BTC_USDT | $78,838.845 76953.2000 | $451,329,070.52 |
| 18 |  Whitebit | BTC_USDT | $78,848.117 76951.4700 | $425,487,637.86 |
| 19 |  HTX | BTC_USDT | $78,850.125 76966.7033 | $402,207,684.09 |
| 20 |  Crypto.com | BTC_USD | $76816.84 76820.9567 | $367,986,578.23 |
| 21 |  Kraken | XBT_USD | $76807.00000 76807.0333 | $328,404,279.44 |
| 22 |  Phemex | BTC_USDT | $78,835.557 76958.3900 | $266,929,084.57 |
| 23 |  Bitstamp | BTC_USD | $76784.92 76784.9167 | $266,198,230.92 |
| 24 |  BingX | BTC_USDT | $78,852.02 76966.0500 | $260,999,639.98 |
| 25 | Crypto.com | BTC_USDT | $78,800.057 76916.2000 | $211,844,533.46 |
| 26 | Okx | BTC_USDC | $78,758.45 76834.1667 | $190,914,566.56 |
| 27 |  Coinone | BTC_KRW | $74,010.392 103543333.3333 | $142,742,743.29 |
| 28 |  Hitbtc | BTC_USDT | $78,797.384 76921.9033 | $129,061,939.71 |
| 29 | XT.COM | BTC_USDC | $78,767.379 76842.1133 | $123,552,782.18 |
| 30 | Kraken | XBT_EUR | $73,435.843 68859.8667 | $89,530,926.4 |
| 31 |  Bitfinex | BTC_USD | $76,974 76967.3333 | $86,961,674.57 |
| 32 | Hitbtc | BTC_USDC | $78,741.829 76816.5059 | $85,987,469.65 |
| 33 |  Coincheck | BTC_JPY | $78,965.47 12112685.0000 | $84,594,379.07 |
| 34 | Bitrue | BTC_USDC | $78,772.966 76843.2533 | $62,392,622.94 |
| 35 |  Bithumb | BTC_KRW | $74,022.544 103557333.3333 | $60,682,030.63 |
| 36 | Bybit | BTC_USDC | $78,755.375 76831.9667 | $56,820,911.5 |
| 37 | Kraken | XBT_USDC | $78,769.306 76833.2733 | $48,931,917.98 |
| 38 | Binance | BTC_EUR | $71,723.098 67246.6233 | $48,916,045.35 |
| 39 | Binance | BTC_FDUSD | $76,934.241 77098.6900 | $45,744,480.17 |
| 40 | Coinbase | BTC_EUR | $73,449.344 68859.8700 | $43,664,851.83 |
| 41 |  Bitflyer | BTC_JPY | $78,987.191 12116310.0000 | $37,937,180.26 |
| 42 | Okx | BTC_EUR | $73,445.654 68871.8333 | $35,351,451.89 |
| 43 | DigiFinex | BTC_USDC | $78,772.966 76842.3567 | $29,008,198.37 |
| 44 | Kucoin | BTC_USDC | $78,753.632 76831.8667 | $28,706,612.64 |
| 45 | Bitget | BTC_USDC | $78,786.139 76860.9733 | $26,923,252.37 |
| 46 |  Gemini | BTC_USD | $76803.02000 76803.0167 | $25,698,950.77 |
| 47 | Binance | BTC_TRY | $112,014.358 3816931.6667 | $22,518,743.95 |
| 48 | Kraken | XBT_USDT | $78,828.692 76929.2667 | $21,524,611.01 |
| 49 | Bitstamp | BTC_EUR | $73,437.058 68857.8367 | $17,194,895.17 |
| 50 | Coinbase | BTC_GBP | $73,873.424 57362.8567 | $14,370,669.25 |
| 51 | Whitebit | BTC_GBP | $73,879.258 57391.1600 | $14,265,665.41 |
| 52 | Phemex | BTC_USDC | $78,791.008 76850.3167 | $12,622,756.5 |
| 53 | BingX | BTC_USDC | $78,772.956 76843.9267 | $12,135,712.34 |
| 54 | Whitebit | BTC_EUR | $73,417.744 68889.1700 | $11,467,529.05 |
| 55 | Binance | BTC_BRL | $71,972.359 413804.6667 | $11,316,546.28 |
| 56 | Whitebit | BTC_TRY | $112,507.472 3833651.8500 | $8,468,549.28 |
| 57 | Whitebit | BTC_TRY | $112,507.472 3833651.8500 | $8,468,549.28 |
| 58 | Kraken | XBT_GBP | $73,879.026 57370.4667 | $8,454,033.81 |
| 59 | Okx | BTC_BRL | $72,886.873 419327.0000 | $8,230,614.88 |
| 60 |  Korbit | BTC_KRW | $74,015.396 103548333.3333 | $8,053,483.18 |
| 61 | Bybit | BTC_EUR | $73,369.186 68830.9667 | $7,620,550.41 |
| 62 | Whitebit | BTC_PLN | $74,229.195 303259.9000 | $6,960,791.73 |
| 63 | GateIo | BTC_USDC | $78,772.71 76829.2200 | $6,672,809.92 |
| 64 | Whitebit | BTC_USDC | $78,818.892 76836.7867 | $5,786,099.86 |
| 65 | Whitebit | BTC_TUSD | $76,864.827 76961.2033 | $4,494,613.88 |
| 66 | Coinbase | BTC_USDT | $78,863.085 76934.5467 | $4,006,883.64 |
| 67 |  BtcTurk | Pro | BTC_TRY | $112,577.404 3836586.6667 | $3,901,628.04 |
| 68 | Bitstamp | BTC_USDC | $78,762.243 76828.0133 | $3,740,327.33 |
| 69 | Whitebit | BTC_UAH | $88,037.037 3642853.6733 | $3,704,787.26 |
| 70 | Kraken | XBT_CHF | $72,125.414 63429.4667 | $3,565,548.61 |
| 71 | Pionex | BTC_USDC | $78,772.023 76838.4167 | $3,156,910.84 |
| 72 | Mexc | BTC_USDC | $78,740.787 76807.5000 | $2,904,119.08 |
| 73 | LBank | BTC_USDC | $78,773.981 76851.0133 | $2,047,729.28 |
| 74 | BtcTurk | Pro | BTC_USDT | $78,671.636 76891.6667 | $1,419,118.62 |
| 75 | Kraken | XBT_CAD | $77,271.419 107476.6667 | $1,377,615.48 |
| 76 | Kraken | XBT_AUD | $72,031.308 109318.1333 | $1,244,138.74 |
| 77 | Gemini | BTC_SGD | $73,640.348 98187.1567 | $1,189,118.34 |
| 78 | Bitstamp | BTC_USDT | $78,842.154 76930.5933 | $1,085,971.12 |
| 79 | Okx | BTC_TRY | $112,669.113 3836219.6667 | $926,467.93 |
| 80 | Crypto.com | BTC_EUR | $73,419.909 68852.6633 | $790,635.96 |
| 81 | Bitget | BTC_EUR | $73,497.348 68914.5333 | $754,864.47 |
| 82 | Bitstamp | BTC_GBP | $73,789.994 57346.4433 | $698,546.63 |
| 83 | Gemini | BTC_USDT | $78,700.455 76873.0600 | $521,079.6 |
| 84 | Kucoin | BTC_EUR | $73,469.011 68876.1467 | $489,350.91 |
| 85 | GateIo | BTC_USD | $76765.4 76787.7667 | $399,809.94 |
| 86 | Whitebit | BTC_KZT | $69,892.967 34623491.3333 | $374,673.52 |
| 87 | Bitfinex | BTC_EUR | $73,577.794 69282.6667 | $218,207.63 |
| 88 | Binance | BTC_ARS | $118,987.45 126190340.3333 | $132,182.25 |
| 89 | Bitflyer | BTC_EUR | $73,320.821 68847.1933 | $118,088.53 |
| 90 | Kraken | XBT_JPY | $79,069.237 12160567.3333 | $108,969 |
| 91 | HTX | BTC_USDC | $78,782.889 76846.2567 | $88,290.96 |
| 92 | Bitflyer | BTC_USD | $79,768 81507.6667 | $52,929.36 |
| 93 |  Upbit | USDT_BTC | $0 0.0000 | $38,676.28 |
| 94 |  CEX.IO | BTC_USD | $76775 76775.0000 | $26,889.59 |
| 95 | Bitfinex | BTC_XAUT | $78,797.1 19.8480 | $23,497.32 |
| 96 | Bitget | BTC_BRL | $72,262.123 415131.6667 | $21,472.88 |
| 97 | CEX.IO | BTC_USDT | $81,448.041 78416.6667 | $19,194.28 |
| 98 | Poloniex | BTC_USDC | $78,576.614 76699.9467 | $7,504.65 |
| 99 |  Giottus | BTC_INR | $93,226.049 7863267.0000 | $6,511.96 |
| 100 | Giottus | BTC_USDT | $78,815.066 76921.6667 | $5,523.92 |
| 101 | Bitfinex | BTC_GBP | $73,667.972 57209.3333 | $4,235.16 |
| 102 | CEX.IO | BTC_GBP | $76,811.245 64657.7000 | $4,171.52 |
| 103 | CEX.IO | BTC_EUR | $74,388.333 69583.3333 | $564.67 |
| 104 | Kraken | XBT_DAI | $76,208.027 76718.8667 | $180.89 |
| 105 | Poloniex | BTC_BNB | $79,682.761 109.9767 | $95.65 |
| 106 | Poloniex | BTC_USDD | $75,820.768 77333.0067 | $23.32 |
| 107 | Gemini | BTC_GBP | $78,641.748 58567.7933 | $0 |
| 108 | Gemini | BTC_EUR | $76,997.14 69938.3667 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $78,857.425 77558.8867 | $0 |
