BitcoinBTC

$ 73 878.19 USD
-0.77 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,450,931,689,932
24H trading volume (USD)
$29,971,414,051
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT74194.44$ 74 035.33$ 1 779 356 9163 sec.
2PionexBTC_USDT74192.05$ 74 037.06$ 3 380 669 1273 sec.
3CoinWBTC_USDT74167.27$ 74 018.26$ 2 550 050 3371 min.
4MexcBTC_USDT74199.16$ 74 037.20$ 276 785 1651 sec.
5CoinbaseBTC_USD74221.96$ 74 221.96$ 1 474 224 33416 sec.
6GateIoBTC_USDT74190.27$ 74 029.00$ 546 135 3213 sec.
7XT.COMBTC_USDT74196.42$ 74 035.32$ 848 579 3633 sec.
8OkxBTC_USDT74206.4$ 74 045.17$ 646 343 4843 sec.
9BitrueBTC_USDT74194.43$ 74 035.32$ 2 095 965 8265 sec.
10BitmartBTC_USDT74197.41$ 74 038.29$ 1 987 410 5972 sec.
11Crypto.comBTC_USD74237.25$ 74 237.25$ 603 767 1742 sec.
12UpbitBTC_KRW109954666.67$ 78 599.41$ 125 845 6294 sec.
13Biconomy ExchangeBTC_USDT74766.8$ 74 016.92$ 2 227 430 6471 sec.
14LBankBTC_USDC74191.47$ 73 528.28$ 168 579 0584 sec.
15HitbtcBTC_USDT74206.35$ 74 042.68$ 57 967 1633 sec.
16Biconomy ExchangeBTC_USDC74810.11$ 73 525.45$ 155 500 1401 sec.
17DigiFinexBTC_USDT74195.33$ 74 036.67$ 773 719 3313 sec.
18BigONEBTC_USDT74189.52$ 74 035.33$ 578 097 1583 sec.
19WhitebitBTC_USDT74199.34$ 74 030.90$ 178 301 6353 sec.
20KucoinBTC_USDT74197.53$ 74 038.38$ 344 647 5891 sec.
21BybitBTC_USDT74198.37$ 74 038.68$ 1 020 595 5873 sec.
22BinanceBTC_EUR63001.1$ 67 192.96$ 30 255 5843 sec.
23Dex-TradeBTC_USDT74170.87$ 73 975.88$ 110 279 2721 sec.
24HTXBTC_USDT74182.39$ 74 023.30$ 245 614 7513 sec.
25BybitBTC_USDC74235.4$ 73 528.67$ 31 724 8993 sec.
26KrakenXBT_USD74214.37$ 74 214.40$ 213 927 2902 sec.
27BithumbBTC_KRW109913333.33$ 78 570.82$ 53 915 3813 sec.
28BitstampBTC_USD74217$ 74 214.00$ 294 460 3743 sec.
29Crypto.comBTC_USDT74214.4$ 74 055.25$ 355 636 3992 sec.
30LATOKENBTC_USDT74195.27$ 74 032.20$ 96 598 8050 sec.
31PhemexBTC_USDT74196.83$ 74 038.30$ 276 941 5302 sec.
32BitflyerBTC_JPY11817192$ 77 005.22$ 32 337 4334 sec.
33BitmartBTC_USDC74228.38$ 73 531.95$ 1 028 0042 sec.
34KrakenXBT_EUR62998.23$ 67 188.61$ 43 736 4992 sec.
35CoincheckBTC_JPY11820467.67$ 77 054.88$ 44 537 1432 sec.
36LBankBTC_USDT74170.07$ 74 035.17$ 695 302 7774 sec.
37BinanceBTC_TRY3319173$ 97 415.46$ 10 155 5503 sec.
38CoinoneBTC_KRW109910000$ 78 570.82$ 5 000 0271 sec.
39OkxBTC_USDC74236.03$ 73 538.28$ 1 172 5803 sec.
40HitbtcBTC_USDC74227.29$ 73 514.16$ 367 8293 sec.
41CoinbaseBTC_USDT74173.73$ 73 996.96$ 4 969 36916 sec.
42CoinexBTC_USDT74168.67$ 74 009.94$ 26 022 5194 sec.
43GeminiBTC_USD74219.99$ 74 219.99$ 33 378 18419 sec.
44EXMOBTC_USD74428.07$ 74 392.00$ 8 069 9634 sec.
45BitstampBTC_EUR63007$ 67 193.73$ 9 627 3004 sec.
46BinanceBTC_BRL370695.67$ 64 482.84$ 6 788 6244 sec.
47CoinbaseBTC_EUR62996.64$ 67 185.88$ 31 317 14414 sec.
48KrakenXBT_USDT74198.53$ 74 026.51$ 15 499 4303 sec.
49EXMOBTC_USDT74140.31$ 73 981.01$ 14 884 0394 sec.
50KucoinBTC_USDC74210.3$ 73 477.86$ 79 234 7322 sec.
51PoloniexBTC_USDT74158.24$ 73 996.79$ 431 365 4951 sec.
52KrakenXBT_GBP54760.73$ 70 518.52$ 3 687 9823 sec.
53KrakenXBT_USDC74206.52$ 73 486.75$ 17 053 0763 sec.
54DigiFinexBTC_USDC74225.89$ 73 528.27$ 29 546 9204 sec.
55EXMOBTC_UAH3336319.59$ 80 722.46$ 8 461 2674 sec.
56CoinbaseBTC_GBP54758.27$ 70 515.87$ 4 575 50514 sec.
57BtcTurk | ProBTC_TRY3316982$ 97 293.14$ 2 622 2083 sec.
58BitflyerBTC_EUR63028.03$ 67 180.01$ 728 1284 sec.
59BitrueBTC_USDC74225.89$ 73 528.28$ 218 609 8466 sec.
60PionexBTC_USDC74225.04$ 73 531.35$ 3 101 9924 sec.
61MexcBTC_USDC74240.12$ 73 546.88$ 19 013 0122 sec.
62EXMOBTC_EUR62916.28$ 67 061.48$ 4 710 0564 sec.
63PoloniexBTC_USDC74124.53$ 73 568.89$ 9 5631 sec.
64BitstampBTC_GBP54764.33$ 70 538.86$ 359 0654 sec.
65KorbitBTC_KRW109882000$ 78 524.35$ 1 528 8282 sec.
66BitflyerBTC_USD74337.11$ 74 455.02$ 2 9044 sec.
67BtcTurk | ProBTC_USDT74186.33$ 74 021.92$ 1 570 6253 sec.
68BitstampBTC_USDT74199$ 74 014.93$ 541 7674 sec.
69KrakenXBT_CAD102300.93$ 73 516.68$ 2 043 7373 sec.
70XT.COMBTC_XTUSD74194.44$ 74 167.23$ 895 3224 sec.
71HTXBTC_USDC74199.45$ 73 444.97$ 464 2394 sec.
72KrakenXBT_CHF58073.47$ 66 043.21$ 4 372 2443 sec.
73WhitebitBTC_TUSD74254.28$ 75 024.14$ 2 315 6684 sec.
74CEX.IOBTC_USD74200$ 74 200.00$ 25 9884 sec.
75KrakenXBT_AUD103891.93$ 68 355.59$ 1 419 8263 sec.
76BinanceBTC_PLN267647.33$ 65 531.14$ 132 2794 sec.
77GeminiBTC_GBP54245.46$ 68 666.32019 sec.
78UpbitBTC_USDT73959.64$ 73 762.91$ 972 5985 sec.
79WhitebitBTC_EUR63034.02$ 67 229.69$ 13 650 0554 sec.
80EXMOBTC_PLN266385.22$ 65 109.63$ 1 271 8984 sec.
81WhitebitBTC_USDC74238.12$ 73 533.50$ 21 255 6364 sec.
82GeminiBTC_SGD94422.84$ 70 859.23$ 568 84119 sec.
83GeminiBTC_EUR63251.08$ 68 022.40$ 22419 sec.
84BitstampBTC_USDC74201$ 73 473.89$ 3 368 6734 sec.
85WhitebitBTC_UAH3140207.39$ 75 879.09$ 1 344 4904 sec.
86CEX.IOBTC_EUR61589$ 61 846.30$ 5244 sec.
87CoinexBTC_USDC74222.33$ 73 514.51$ 307 1054 sec.
88PoloniexBTC_USDD73999.75$ 74 470.33$ 141 sec.
89KucoinBTC_BRL370953.93$ 64 888.49$ 8682 sec.
90BybitBTC_DAI73873.4$ 73 524.29$ 1264 sec.
91KrakenXBT_DAI73926.5$ 73 518.22$ 2 9813 sec.
92CEX.IOBTC_USDT74063.17$ 73 641.73$ 17 8184 sec.
93CEX.IOBTC_GBP62831.3$ 83 048.73$ 3 8724 sec.
94GeminiBTC_USDT74193.69$ 74 033.22$ 9 396 84619 sec.
95KrakenXBT_JPY11810271.67$ 76 989.92$ 11 2733 sec.
96GiottusBTC_INR6993500.13$ 81 814.69$ 2 2505 sec.
97GiottusBTC_USDT74195.67$ 74 048.86$ 2 2285 sec.
98PoloniexBTC_BNB118.97$ 71 781.4401 sec.
99GateIoBTC_USDC74203.27$ 73 478.91$ 6 717 2724 sec.
100BinanceBTC_TUSD74239.53$ 75 036.68$ 67 0404 sec.
101BinanceBTC_USDC74228.6$ 73 528.97$ 501 092 3804 sec.
102BitmartBTC_TUSD74247.72$ 75 037.99$ 922 9133 sec.
103WhitebitBTC_GEL174950.59$ 0.0004 sec.
104WhitebitBTC_TRY3321904.3$ 97 467.12$ 4 281 1464 sec.
105PhemexBTC_USDC74215.06$ 73 506.42$ 8 578 2703 sec.
106XT.COMBTC_USDC74225.88$ 73 528.26$ 15 053 9474 sec.
107BinanceBTC_ARS108291402.33$ 102 230.14$ 57 0904 sec.
108WhitebitBTC_PLN272674.59$ 66 728.80$ 1 033 5704 sec.
109BinanceBTC_FDUSD74252.56$ 80 003.71$ 56 911 1074 sec.
110Crypto.comBTC_EUR62992.17$ 67 180.07$ 501 8233 sec.
111WhitebitBTC_KZT32870237.33$ 66 391.95$ 1 676 3254 sec.
112WhitebitBTC_GBP57215.24$ 73 724.28$ 5 490 0444 sec.
113WhitebitBTC_TRY3321904.3$ 97 467.12$ 4 281 1464 sec.
114BybitBTC_EUR63010.6$ 67 185.09$ 9 585 8334 sec.
115Crypto.comBTC_PYUSD74244.05$ 73 235.59$ 2 9093 sec.
116OkxBTC_EUR62998.8$ 67 176.13$ 372 1594 sec.
117OkxBTC_TRY3319837.67$ 97 389.49$ 4 228 9194 sec.
118KucoinBTC_EUR62920.87$ 66 968.89$ 285 5772 sec.
119OkxBTC_BRL370739.33$ 64 472.23$ 276 1434 sec.

Coin Bitcoin today is estimated at $73 878.19, and the market capitalization is $ 1 450 931 689 932. Over the past 24 hours, asset trading amounted to $ 29 971 414 051.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+8.65%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+9.90%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 74 189.99-15.35%2026-01-01 - 2026-04-15
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!