BitcoinBTC
coinRank #1
$ 80,081.42
0.63%(24H)
Market Cap
$ 1,572,760,085,062
Volume 24H
$ 41,302,086,720,459
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,038.67 79800.0500 | $40,401,197,081,225.4 |
| 2 |  Bitrue | BTC_USDT | $81,038.619 79800.0033 | $1,471,054,913.58 |
| 3 |  Pionex | BTC_USDT | $81,032.577 79798.0200 | $1,450,622,033.03 |
| 4 |  Binance | BTC_USDT | $81,038.619 79800.0033 | $734,993,831 |
| 5 |  Mexc | BTC_USDT | $81,038.63 79800.0067 | $373,656,411.21 |
| 6 |  Bybit | BTC_USDT | $81,029.886 79791.3667 | $311,749,545.6 |
| 7 |  HTX | BTC_USDT | $80,989.956 79752.0833 | $291,204,866.05 |
| 8 |  Phemex | BTC_USDT | $81,038.955 79800.2200 | $276,539,075.49 |
| 9 |  DigiFinex | BTC_USDT | $81,038.619 79800.0033 | $267,903,602.26 |
| 10 |  Kucoin | BTC_USDT | $81,042.275 79803.5667 | $265,030,635.17 |
| 11 |  BigONE | BTC_USDT | $81,032.577 79797.7033 | $248,227,755.48 |
| 12 |  Poloniex | BTC_USDT | $81,044.195 79800.4333 | $235,162,107.16 |
| 13 |  XT.COM | BTC_USDT | $81,032.567 79794.0433 | $220,284,655.68 |
| 14 |  Bitmart | BTC_USDT | $81,032.567 79794.0433 | $204,417,437.72 |
| 15 |  GateIo | BTC_USDT | $81,038.721 79800.0667 | $188,606,091.73 |
| 16 |  Okx | BTC_USDT | $81,038.721 79800.0667 | $177,173,320.24 |
| 17 |  Coinbase | BTC_USD | $79801.39 79801.3933 | $172,561,777.45 |
| 18 |  LBank | BTC_USDT | $81,036.619 79807.2667 | $165,051,077.27 |
| 19 | Binance | BTC_USDC | $80,010.938 79804.5633 | $140,606,701.4 |
| 20 | Bybit | BTC_USDC | $80,005.363 79799.0333 | $133,681,988.23 |
| 21 |  Bitget | BTC_USDT | $81,033.552 79795.0067 | $127,663,528.68 |
| 22 |  Crypto.com | BTC_USD | $79801.73 79801.7333 | $99,226,891.55 |
| 23 |  BingX | BTC_USDT | $81,039.351 79800.7400 | $94,556,671.14 |
| 24 |  Kraken | XBT_USD | $79794.50000 79794.5333 | $87,288,456.6 |
| 25 | Crypto.com | BTC_USDT | $81,038.609 79795.4733 | $55,681,831.54 |
| 26 |  Whitebit | BTC_USDT | $81,052.593 79801.8167 | $51,435,414.07 |
| 27 | Bitrue | BTC_USDC | $80,010.948 79804.5667 | $46,679,823.78 |
| 28 |  Bitstamp | BTC_USD | $79808.66 79808.6633 | $42,661,072.72 |
| 29 | LBank | BTC_USDC | $80,010.938 79804.5633 | $40,323,448.57 |
| 30 | XT.COM | BTC_USDC | $80,010.938 79804.5633 | $35,170,696.59 |
| 31 |  Bithumb | BTC_KRW | $77,819.561 108867000.0000 | $30,456,074.56 |
| 32 |  Hitbtc | BTC_USDT | $81,057 79802.7767 | $27,507,848.29 |
| 33 |  Bitfinex | BTC_USD | $79,871 79875.0000 | $24,077,652.72 |
| 34 | Binance | BTC_FDUSD | $86,477.183 79937.0067 | $16,068,549.55 |
| 35 | Okx | BTC_USDC | $80,018.898 79808.3333 | $16,024,070.25 |
| 36 |  Coincheck | BTC_JPY | $81,445.266 12493784.6667 | $13,881,978.37 |
| 37 |  Coinex | BTC_USDT | $81,029.48 79791.3333 | $13,296,262.78 |
| 38 | Kraken | XBT_EUR | $73,304.556 68731.9667 | $9,407,841.32 |
| 39 |  Coinone | BTC_KRW | $77,813.128 108856666.6667 | $8,408,181.15 |
| 40 | DigiFinex | BTC_USDC | $80,010.938 79804.4100 | $8,326,530.87 |
| 41 | Coinbase | BTC_EUR | $73,305.303 68735.0567 | $7,833,135.57 |
| 42 | BingX | BTC_USDC | $80,010.948 79804.5667 | $7,764,186.62 |
| 43 | Kraken | XBT_USDC | $80,028.423 79822.0033 | $7,547,740.71 |
| 44 | Kucoin | BTC_USDC | $80,034.338 79813.0667 | $6,219,488.75 |
| 45 | Binance | BTC_BRL | $71,678.246 412113.6667 | $5,094,468.71 |
| 46 | Kraken | XBT_USDT | $81,044.713 79797.1667 | $5,044,918.04 |
| 47 |  Bitflyer | BTC_JPY | $81,405.22 12488039.6667 | $4,823,362.56 |
| 48 | Bitstamp | BTC_EUR | $73,348.838 68746.6133 | $4,438,788.5 |
| 49 | Phemex | BTC_USDC | $80,051.422 79818.0233 | $4,255,060.85 |
| 50 |  Gemini | BTC_USD | $79816.78000 79808.4567 | $3,834,591.47 |
| 51 | Binance | BTC_TRY | $113,118.44 3854233.0000 | $3,734,160.4 |
| 52 | GateIo | BTC_USDC | $80,075.675 79823.6933 | $3,714,664.68 |
| 53 | Coinbase | BTC_GBP | $76,162.593 59142.0733 | $3,471,468.88 |
| 54 | Binance | BTC_EUR | $73,313.312 68733.4467 | $2,978,715.35 |
| 55 | Mexc | BTC_USDC | $80,027.2 79820.9867 | $2,764,576.27 |
| 56 | Hitbtc | BTC_USDC | $80,025.667 79811.2774 | $2,554,239.99 |
| 57 | Bitget | BTC_USDC | $80,017.876 79805.7767 | $2,331,955.21 |
| 58 | Whitebit | BTC_GBP | $76,160.004 59130.5800 | $2,136,616.83 |
| 59 | Whitebit | BTC_EUR | $73,332.573 68761.8233 | $2,064,654.75 |
| 60 | Whitebit | BTC_PLN | $72,869.767 297554.9733 | $1,946,253.67 |
| 61 |  BtcTurk | Pro | BTC_TRY | $113,089.533 3852404.6667 | $1,741,757.92 |
| 62 | Kraken | XBT_GBP | $76,180.402 59160.0667 | $1,637,546.73 |
| 63 | Whitebit | BTC_USDC | $80,016.793 79811.9000 | $1,566,887.1 |
| 64 | BtcTurk | Pro | BTC_USDT | $81,074.163 79798.0000 | $1,528,644.21 |
| 65 |  Korbit | BTC_KRW | $77,841.72 108886000.0000 | $1,520,826.17 |
| 66 | Whitebit | BTC_TRY | $113,350.64 3860943.2900 | $1,435,337.62 |
| 67 | Whitebit | BTC_TRY | $113,350.64 3860943.2900 | $1,435,337.62 |
| 68 | Whitebit | BTC_UAH | $83,833.537 3468952.6033 | $1,264,224.74 |
| 69 | Bitstamp | BTC_USDC | $80,089.871 79835.4533 | $1,136,694.47 |
| 70 | Whitebit | BTC_TUSD | $79,782.823 79812.1900 | $1,084,313.64 |
| 71 | Bybit | BTC_EUR | $73,354.042 68747.5667 | $1,050,103.26 |
| 72 | Pionex | BTC_USDC | $80,057.418 79851.1833 | $929,257.42 |
| 73 | Okx | BTC_EUR | $73,311.169 68734.3000 | $867,610.3 |
| 74 | Coinbase | BTC_USDT | $81,113.352 79824.1533 | $802,635.4 |
| 75 | Bitstamp | BTC_USDT | $81,125.386 79822.0533 | $716,811.29 |
| 76 | Bitmart | BTC_USDC | $80,010.938 79804.5633 | $694,757.59 |
| 77 | Coinex | BTC_USDC | $80,019.4 79807.3333 | $355,810.78 |
| 78 | Kraken | XBT_CAD | $79,450.545 110524.2333 | $347,147.33 |
| 79 | Okx | BTC_TRY | $113,152.922 3856910.3333 | $326,356.12 |
| 80 | Bitget | BTC_EUR | $73,403.026 68801.8867 | $322,112.51 |
| 81 | Okx | BTC_BRL | $71,775.472 412480.0000 | $319,377.14 |
| 82 | Kraken | XBT_CHF | $73,592.953 64708.3667 | $259,591.36 |
| 83 | Bitstamp | BTC_GBP | $76,095.658 59113.4800 | $156,459.67 |
| 84 | GateIo | BTC_USD | $79886.6 79830.6333 | $120,402.53 |
| 85 | Kraken | XBT_AUD | $73,045.178 110897.7667 | $111,156.98 |
| 86 | Whitebit | BTC_KZT | $72,570.107 35907110.0000 | $98,419.86 |
| 87 | Bitfinex | BTC_EUR | $73,407.154 68772.0000 | $76,675.71 |
| 88 | Crypto.com | BTC_EUR | $73,333.181 68770.0500 | $48,502.43 |
| 89 | Kucoin | BTC_EUR | $73,674.728 68975.9333 | $43,544.04 |
| 90 | Gemini | BTC_USDT | $81,131.255 79819.5767 | $36,181.64 |
| 91 | Gemini | BTC_SGD | $75,922.375 101079.0433 | $35,787.3 |
| 92 |  CEX.IO | BTC_USD | $79866.5 79866.5333 | $27,972.36 |
| 93 | Binance | BTC_ARS | $119,346.005 126428504.3333 | $26,317.24 |
| 94 | CEX.IO | BTC_USDT | $78,550.592 78983.1667 | $18,675.19 |
| 95 | Bitflyer | BTC_EUR | $73,357.604 68822.6333 | $16,580.59 |
| 96 | CEX.IO | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 |
| 97 | Kraken | XBT_JPY | $81,450.272 12484946.3333 | $3,480.52 |
| 98 | Bitget | BTC_BRL | $72,015.319 413879.3333 | $2,318.84 |
| 99 |  Giottus | BTC_USDT | $81,026.433 79788.3333 | $1,160.03 |
| 100 | Giottus | BTC_INR | $98,264.245 8158204.3333 | $783.88 |
| 101 | Bitfinex | BTC_XAUT | $82,815.576 18.0287 | $638.97 |
| 102 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 103 | HTX | BTC_USDC | $80,433.488 79935.5567 | $440.92 |
| 104 | Kraken | XBT_DAI | $77,770.131 79317.3667 | $174.58 |
| 105 | Bitflyer | BTC_USD | $80,000 79959.4367 | $108.24 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $105.49 |
| 107 | Bitfinex | BTC_GBP | $76,328.358 59275.3333 | $50.87 |
| 108 | Poloniex | BTC_USDD | $75,598.348 77842.4733 | $4.71 |
| 109 | Poloniex | BTC_USDC | $79,957.249 79717.0067 | $4.15 |
| 110 | Poloniex | BTC_BNB | $80,358.105 104.8967 | $1.2 |
| 111 |  LATOKEN | BTC_USDT | $81,240.708 80367.3333 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 53516.3867 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 68042.6400 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $79,617.116 79684.4333 | $0 |
