BitcoinBTC
$ 81 200.38 USD
+0.64
%
(24H)
Capitalization (USD)
$1,594,735,930,084
24H trading volume (USD)
$20,312,127,838
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81543.41 | $ 81 039.68 | $ 1 064 985 838 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 81543.69 | $ 81 031.29 | $ 2 247 692 686 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 81554.31 | $ 81 054.22 | $ 706 320 120 | 33 sec. |
| 4 |  Mexc | BTC_USDT | 81543.65 | $ 81 053.44 | $ 299 217 249 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 81534.07 | $ 81 534.07 | $ 360 401 870 | 11 sec. |
| 6 |  GateIo | BTC_USDT | 81548.57 | $ 81 044.84 | $ 375 085 604 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 81532.3 | $ 81 028.64 | $ 506 010 495 | 2 sec. |
| 8 |  Okx | BTC_USDT | 81534.83 | $ 81 031.12 | $ 281 322 429 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 81533.19 | $ 81 031.29 | $ 1 558 361 697 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 81540.32 | $ 81 047.25 | $ 743 133 929 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 81517.17 | $ 81 521.93 | $ 378 912 365 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80324.26 | $ 81 031.29 | $ 1 485 582 454 | 3 sec. |
| 13 |  LBank | BTC_USDC | 81549.91 | $ 81 048.33 | $ 79 857 952 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 81555.08 | $ 81 088.87 | $ 22 207 200 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80344.91 | $ 81 048.33 | $ 100 467 621 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 81534.86 | $ 81 031.13 | $ 431 504 970 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 81534.08 | $ 81 028.64 | $ 362 604 616 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 81525.63 | $ 81 019.15 | $ 175 435 399 | 2 sec. |
| 19 |  Kucoin | BTC_USDT | 81525.93 | $ 81 022.28 | $ 183 477 517 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 81524.87 | $ 81 023.67 | $ 574 541 926 | 2 sec. |
| 21 | Binance | BTC_EUR | 69303.62 | $ 73 912.27 | $ 16 527 969 | 7 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81524.71 | $ 81 044.31 | $ 56 023 814 | 2 sec. |
| 23 |  HTX | BTC_USDT | 81543.89 | $ 81 047.91 | $ 120 726 924 | 1 sec. |
| 24 | Bybit | BTC_USDC | 81533.4 | $ 81 036.98 | $ 12 879 844 | 2 sec. |
| 25 |  Kraken | XBT_USD | 81524.47 | $ 81 524.50 | $ 144 481 916 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 120058000 | $ 85 818.17 | $ 43 637 544 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 81523 | $ 81 536.00 | $ 45 996 368 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 81522.95 | $ 81 025.01 | $ 200 642 073 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 81538.8 | $ 81 044.74 | $ 68 011 923 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 81535.95 | $ 81 031.30 | $ 278 361 259 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12787245 | $ 83 352.31 | $ 17 324 302 | 3 sec. |
| 32 | Bitmart | BTC_USDC | 81530.92 | $ 81 045.21 | $ 942 313 | 2 sec. |
| 33 | Kraken | XBT_EUR | 69289.7 | $ 73 907.77 | $ 19 965 554 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12795212.33 | $ 83 417.76 | $ 24 924 584 | 6 sec. |
| 35 | LBank | BTC_USDT | 81552.72 | $ 81 034.36 | $ 205 306 671 | 4 sec. |
| 36 | Binance | BTC_TRY | 3691167 | $ 108 333.34 | $ 5 865 900 | 7 sec. |
| 37 |  Coinone | BTC_KRW | 120070000 | $ 85 847.48 | $ 3 952 813 | 1 sec. |
| 38 | Okx | BTC_USDC | 81541.17 | $ 81 055.96 | $ 909 489 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 81547.67 | $ 81 072.77 | $ 232 166 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 81526.58 | $ 81 039.39 | $ 4 241 067 | 18 sec. |
| 41 |  Coinex | BTC_USDT | 81550.33 | $ 81 056.17 | $ 18 730 198 | 2 sec. |
| 42 |  Gemini | BTC_USD | 81538.34 | $ 81 547.18 | $ 6 692 889 | 28 sec. |
| 43 |  EXMO | BTC_USD | 82097.04 | $ 82 000.00 | $ 7 885 711 | 4 sec. |
| 44 | Bitstamp | BTC_EUR | 69302.33 | $ 73 948.94 | $ 8 923 977 | 3 sec. |
| 45 | Binance | BTC_BRL | 401027.33 | $ 69 750.95 | $ 8 355 349 | 7 sec. |
| 46 | Coinbase | BTC_EUR | 69305.58 | $ 73 912.79 | $ 12 891 056 | 13 sec. |
| 47 | Kraken | XBT_USDT | 81542.57 | $ 81 043.45 | $ 4 428 688 | 2 sec. |
| 48 | EXMO | BTC_USDT | 81503.3 | $ 81 002.49 | $ 16 886 947 | 4 sec. |
| 49 | Kucoin | BTC_USDC | 81538.2 | $ 81 047.31 | $ 31 433 929 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 81517.3 | $ 81 012.94 | $ 245 488 059 | 2 sec. |
| 51 | Kraken | XBT_GBP | 59995.33 | $ 77 334.82 | $ 2 749 168 | 2 sec. |
| 52 | Kraken | XBT_USDC | 81537.5 | $ 81 056.94 | $ 8 796 179 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 81545.73 | $ 81 048.34 | $ 18 776 772 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3528844.34 | $ 85 461.88 | $ 9 845 406 | 4 sec. |
| 55 | Coinbase | BTC_GBP | 59991.31 | $ 77 281.56 | $ 5 822 016 | 13 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3692082 | $ 108 375.51 | $ 1 648 732 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 69202.9 | $ 73 756.50 | $ 230 794 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 81529.68 | $ 81 027.82 | $ 143 341 775 | 2 sec. |
| 59 | Pionex | BTC_USDC | 81551.19 | $ 81 060.69 | $ 2 009 149 | 3 sec. |
| 60 | Mexc | BTC_USDC | 81540.6 | $ 81 052.98 | $ 19 580 614 | 2 sec. |
| 61 | EXMO | BTC_EUR | 68893.57 | $ 73 660.58 | $ 4 964 019 | 4 sec. |
| 62 | Poloniex | BTC_USDC | 81517.57 | $ 81 101.28 | $ 6 206 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 59980.33 | $ 77 265.80 | $ 1 296 514 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 120135000 | $ 85 866.06 | $ 2 016 589 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 80990.08 | $ 80 297.11 | 0 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81556 | $ 81 101.88 | $ 723 665 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 81586.67 | $ 81 200.27 | $ 1 576 179 | 3 sec. |
| 68 | Kraken | XBT_CAD | 111608.67 | $ 80 242.09 | $ 834 060 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 81533.19 | $ 81 532.25 | $ 530 845 | 2 sec. |
| 70 | HTX | BTC_USDC | 81635.8 | $ 81 135.64 | $ 71 863 | 1 sec. |
| 71 | Kraken | XBT_CHF | 63463.17 | $ 72 234.57 | $ 878 625 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 81512.58 | $ 82 414.12 | $ 744 378 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 81475 | $ 81 475.00 | $ 28 536 | 4 sec. |
| 74 | Kraken | XBT_AUD | 112778.83 | $ 74 280.93 | $ 694 614 | 2 sec. |
| 75 | Binance | BTC_PLN | 294565.33 | $ 72 113.77 | $ 154 760 | 7 sec. |
| 76 | Gemini | BTC_GBP | 59566.39 | $ 75 677.70 | 0 | 28 sec. |
| 77 | Whitebit | BTC_EUR | 69246.54 | $ 73 850.84 | $ 9 863 227 | 2 sec. |
| 78 | EXMO | BTC_PLN | 288912.05 | $ 70 015.89 | $ 33 | 4 sec. |
| 79 | Whitebit | BTC_USDC | 81531.18 | $ 81 033.95 | $ 7 600 445 | 2 sec. |
| 80 | Gemini | BTC_SGD | 103764.36 | $ 78 261.16 | $ 182 201 | 28 sec. |
| 81 | Gemini | BTC_EUR | 69497.51 | $ 74 581.73 | $ 1 | 28 sec. |
| 82 | Bitstamp | BTC_USDC | 81553 | $ 81 081.40 | $ 363 566 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3531719.68 | $ 85 403.41 | $ 787 693 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 67178.87 | $ 69 051.14 | $ 566 | 4 sec. |
| 85 | Coinex | BTC_USDC | 81533 | $ 81 050.59 | $ 503 882 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 80592.31 | $ 82 305.85 | 0 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 402312.97 | $ 70 980.08 | $ 739 | 3 sec. |
| 88 | Kraken | XBT_DAI | 82130.1 | $ 80 715.20 | $ 126 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 80919.67 | $ 79 158.96 | $ 19 231 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 67122.9 | $ 83 048.73 | $ 4 179 | 4 sec. |
| 91 | Gemini | BTC_USDT | 81557.77 | $ 81 073.98 | $ 90 289 | 27 sec. |
| 92 | Kraken | XBT_JPY | 12788259.33 | $ 83 354.08 | $ 515 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7866920.03 | $ 94 857.60 | $ 3 686 | 1 sec. |
| 94 | Giottus | BTC_USDT | 81528.67 | $ 81 023.37 | $ 11 562 | 1 sec. |
| 95 | Poloniex | BTC_BNB | 120.69 | $ 82 612.87 | 0 | 2 sec. |
| 96 | GateIo | BTC_USDC | 81547.82 | $ 81 031.56 | $ 3 180 822 | 3 sec. |
| 97 | Binance | BTC_USDC | 81545.72 | $ 81 048.33 | $ 314 995 355 | 7 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3694140.51 | $ 108 418.33 | $ 2 435 512 | 2 sec. |
| 100 | Phemex | BTC_USDC | 81540.12 | $ 81 072.65 | $ 6 394 957 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 81530.6 | $ 81 044.27 | $ 9 371 312 | 2 sec. |
| 102 | Binance | BTC_ARS | 120353181.33 | $ 113 762.15 | $ 30 960 | 7 sec. |
| 103 | Whitebit | BTC_PLN | 296253.33 | $ 72 500.01 | $ 870 843 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 81599.48 | $ 88 252.54 | $ 40 736 592 | 7 sec. |
| 105 | Crypto.com | BTC_EUR | 69316.61 | $ 73 959.00 | $ 309 890 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 36156824 | $ 73 038.54 | $ 1 322 629 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 62547.28 | $ 80 625.07 | $ 3 454 854 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3694140.51 | $ 108 418.33 | $ 2 435 512 | 2 sec. |
| 109 | Bybit | BTC_EUR | 69310.23 | $ 73 928.14 | $ 2 138 904 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 81520.64 | $ 82 269.47 | $ 13 974 | 3 sec. |
| 111 | Okx | BTC_EUR | 69326.9 | $ 74 002.47 | $ 1 368 413 | 2 sec. |
| 112 | Okx | BTC_TRY | 3698488.33 | $ 108 618.71 | $ 2 577 054 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 69360.36 | $ 74 127.55 | $ 21 859 | 3 sec. |
| 114 | Okx | BTC_BRL | 401276.33 | $ 69 837.39 | $ 225 826 | 2 sec. |
Coin Bitcoin today is estimated at $81 200.38, and the market capitalization is $ 1 594 735 930 084. Over the past 24 hours, asset trading amounted to $ 20 312 127 838.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.81% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.52% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 548.05 | -6.96% | 2026-01-01 - 2026-05-11 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
