BitcoinBTC
coinRank #1
$ 79,429.91
0.14%(24H)
Market Cap
$ 1,559,964,711,158
Volume 24H
$ 45,137,715,356,952
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $80,445.036 79354.5200 | $44,082,733,705,034.23 | |
| 2 | BTC_USDT | $80,425.754 79335.4500 | $1,944,317,539.06 | |
| 3 | BTC_USDT | $80,425.764 79339.8067 | $1,447,279,842.37 | |
| 4 | BTC_USDT | $80,425.764 79335.4467 | $841,638,672.89 | |
| 5 | BTC_USDT | $80,424.71 79334.1533 | $413,370,714.37 | |
| 6 | BTC_USDT | $80,440.818 79350.3333 | $393,259,028.69 | |
| 7 | BTC_USDT | $80,425.764 79335.4467 | $381,971,378.78 | |
| 8 | BTC_USDT | $80,424.396 79336.9333 | $334,798,164.41 | |
| 9 | BTC_USDT | $80,455.011 79365.4667 | $334,541,171.44 | |
| 10 | BTC_USDT | $80,429.87 79339.4667 | $298,252,229.14 | |
| 11 | BTC_USDT | $80,421.273 79336.1533 | $297,583,694.31 | |
| 12 | BTC_USDT | $80,425.754 79335.4500 | $283,395,072.09 | |
| 13 | BTC_USDT | $80,352.957 79263.6267 | $268,332,574.9 | |
| 14 | BTC_USDT | $80,432.394 79349.9933 | $254,359,907.8 | |
| 15 | BTC_USDT | $80,424.994 79326.3667 | $226,436,203.25 | |
| 16 | BTC_USDC | $80,332.197 79329.7567 | $222,605,797.32 | |
| 17 | BTC_USD | $79332.01 79332.0133 | $217,284,356.03 | |
| 18 | BTC_USDT | $80,426.596 79363.9767 | $207,204,178.62 | |
| 19 | BTC_USDT | $80,439.774 79352.1467 | $199,544,440.29 | |
| 20 | BTC_USDT | $80,425.764 79335.4433 | $198,450,000.86 | |
| 21 | BTC_USD | $79340.98 79340.9767 | $185,056,924.95 | |
| 22 | XBT_USD | $79336.00000 79336.1000 | $147,706,367.16 | |
| 23 | BTC_USDT | $80,430.377 79340.0033 | $146,332,416.8 | |
| 24 | BTC_USDC | $80,347.265 79354.4567 | $125,364,935.86 | |
| 25 | BTC_USDT | $80,425.744 79335.4367 | $102,475,988.22 | |
| 26 | BTC_USD | $79336.01 79336.0067 | $85,339,891.44 | |
| 27 | BTC_USDT | $80,429.15 79342.2667 | $84,498,961.1 | |
| 28 | BTC_USDC | $80,332.197 79360.4767 | $75,719,224.63 | |
| 29 | BTC_USD | $79,429 79436.0000 | $64,126,229.48 | |
| 30 | BTC_USDC | $80,365.857 79362.9667 | $57,322,300.02 | |
| 31 | BTC_USDC | $80,332.197 79349.4967 | $55,857,642.88 | |
| 32 | BTC_JPY | $80,023.943 12274558.6667 | $35,841,569.21 | |
| 33 | BTC_USDT | $80,475.286 79359.0700 | $31,265,859.82 | |
| 34 | XBT_EUR | $72,781.332 68245.8333 | $25,312,656.53 | |
| 35 | BTC_JPY | $80,007.803 12272585.3333 | $17,746,551.17 | |
| 36 | BTC_FDUSD | $85,992.903 79446.0033 | $17,173,329.14 | |
| 37 | BTC_KRW | $77,184.104 107980333.3333 | $16,417,279.85 | |
| 38 | BTC_USDT | $80,415.171 79325.3333 | $15,053,495.38 | |
| 39 | BTC_EUR | $72,776.298 68238.7833 | $13,850,892.61 | |
| 40 | BTC_USDC | $80,332.186 79329.7533 | $13,210,676.97 | |
| 41 | XBT_USDT | $80,459.471 79350.9333 | $13,090,878.64 | |
| 42 | BTC_KRW | $77,162.66 107960000.0000 | $12,050,459.33 | |
| 43 | BTC_USDC | $80,339.022 79337.4333 | $10,007,601.41 | |
| 44 | XBT_USDC | $80,341.574 79339.6633 | $9,811,599.73 | |
| 45 | BTC_USDC | $80,355.933 79351.5667 | $8,035,922.4 | |
| 46 | BTC_GBP | $75,483.138 58606.6267 | $7,839,328.03 | |
| 47 | BTC_USDC | $80,388.084 79384.5333 | $6,892,995.21 | |
| 48 | BTC_EUR | $72,790.29 68244.2133 | $6,333,893.99 | |
| 49 | BTC_BRL | $71,587.108 411571.6667 | $6,063,309.35 | |
| 50 | BTC_TRY | $112,523.67 3834286.6667 | $5,819,783.63 | |
| 51 | BTC_USDC | $80,352.206 79345.8000 | $5,685,612.75 | |
| 52 | BTC_USDC | $80,308.096 79324.1400 | $5,374,441.35 | |
| 53 | BTC_USD | $79343.92000 79347.7033 | $5,351,719.08 | |
| 54 | BTC_EUR | $72,794.034 68243.2000 | $5,055,615.85 | |
| 55 | XBT_GBP | $75,495.99 58611.1000 | $4,333,592.06 | |
| 56 | BTC_EUR | $72,784.531 68247.0000 | $4,176,187.85 | |
| 57 | BTC_USDC | $80,337.695 79334.9367 | $4,149,401.4 | |
| 58 | BTC_EUR | $72,757.922 68237.2067 | $4,145,144.77 | |
| 59 | BTC_USDC | $80,340.753 79338.2067 | $3,408,570.23 | |
| 60 | BTC_GBP | $75,486.783 58601.1167 | $2,761,249.3 | |
| 61 | BTC_PLN | $72,376.197 295786.6733 | $2,710,512.74 | |
| 62 | BTC_USDC | $80,406.281 79390.9900 | $2,367,321.36 | |
| 63 | BTC_USDC | $80,393.27 79361.8975 | $2,340,244.65 | |
| 64 | BTC_EUR | $72,778.559 68239.9667 | $2,169,735.99 | |
| 65 | BTC_TRY | $112,699.387 3838810.6467 | $1,945,032.16 | |
| 66 | BTC_TRY | $112,699.387 3838810.6467 | $1,945,032.16 | |
| 67 | BTC_TRY | $112,547.236 3834809.6667 | $1,825,313.77 | |
| 68 | BTC_KRW | $77,204.833 107979333.3333 | $1,820,061.31 | |
| 69 | BTC_UAH | $83,417.704 3452547.8233 | $1,630,111.89 | |
| 70 | XBT_CHF | $73,077.774 64224.0000 | $1,532,553.89 | |
| 71 | BTC_USDC | $80,384.894 79363.2667 | $1,514,946.32 | |
| 72 | BTC_TUSD | $79,326.459 79382.5567 | $1,479,307.96 | |
| 73 | BTC_USDT | $80,437.868 79338.3567 | $1,269,306.44 | |
| 74 | BTC_BRL | $71,567.628 411548.3333 | $1,041,536.31 | |
| 75 | BTC_USDT | $80,454.007 79347.1333 | $1,036,303.51 | |
| 76 | BTC_USDT | $80,469.913 79345.0000 | $976,764.77 | |
| 77 | BTC_USDC | $80,332.186 79329.7533 | $693,959.2 | |
| 78 | BTC_USDC | $80,366.738 79337.7867 | $587,571.99 | |
| 79 | XBT_AUD | $72,398.3 109943.9667 | $470,511.01 | |
| 80 | BTC_TRY | $112,719.765 3839032.6667 | $447,694.09 | |
| 81 | BTC_EUR | $72,919.017 68347.8767 | $402,149.86 | |
| 82 | BTC_EUR | $72,768.321 68227.6667 | $380,323.45 | |
| 83 | XBT_CAD | $78,776.595 109594.0333 | $356,206.05 | |
| 84 | BTC_USDC | $80,348.642 79336.0000 | $258,518.58 | |
| 85 | BTC_GBP | $75,623.459 58643.2667 | $214,470.62 | |
| 86 | BTC_USD | $79348.6 79340.0000 | $164,978.12 | |
| 87 | BTC_EUR | $72,818.489 68281.4067 | $149,815.44 | |
| 88 | BTC_USDC | $80,844.196 79553.1767 | $131,052.42 | |
| 89 | BTC_KZT | $72,028.739 35680092.0000 | $124,711.66 | |
| 90 | BTC_EUR | $72,863.239 68324.0567 | $108,465.51 | |
| 91 | BTC_BRL | $71,884.351 412794.6667 | $103,328.45 | |
| 92 | BTC_SGD | $75,454.84 100472.4267 | $93,733.97 | |
| 93 | BTC_XAUT | $82,163.559 18.0290 | $53,932.99 | |
| 94 | BTC_USDT | $80,423.169 79344.5533 | $50,869.79 | |
| 95 | XBT_JPY | $80,195.866 12294388.3333 | $45,422.43 | |
| 96 | BTC_ARS | $118,941.313 126013237.0000 | $28,075.23 | |
| 97 | BTC_USD | $79391.5 79391.5000 | $27,805.99 | |
| 98 | BTC_EUR | $72,878.842 68313.8533 | $22,159.95 | |
| 99 | BTC_USDT | $78,413.028 78684.5000 | $18,675.19 | |
| 100 | BTC_INR | $98,264.245 8158204.0000 | $5,144.51 | |
| 101 | BTC_USDT | $80,446.597 79351.0000 | $5,080.08 | |
| 102 | BTC_GBP | $75,911.53 64831.6667 | $4,058.7 | |
| 103 | BTC_USDC | $80,199.977 79257.7867 | $1,082.26 | |
| 104 | BTC_EUR | $74,965.309 68203.3333 | $549.4 | |
| 105 | BTC_GBP | $75,656.179 58752.6667 | $415.77 | |
| 106 | BTC_PYUSD | $80,635.269 79703.9733 | $103.14 | |
| 107 | XBT_DAI | $78,632 80013.0333 | $62.74 | |
| 108 | USDT_BTC | $0 0.0000 | $0.49 | |
| 109 | BTC_USDT | $81,098.332 80365.9333 | $0 | |
| 110 | BTC_USD | $80,000 79740.2900 | $0 | |
| 111 | BTC_GBP | $73,904.368 58139.6967 | $0 | |
| 112 | BTC_EUR | $71,028.86 67717.2967 | $0 | |
| 113 | BTC_USDD | $82,972.411 80279.2500 | $0 | |
| 114 | BTC_BNB | $78,793.523 107.5800 | $0 | |
| 115 | BTC_GEL | $0 174950.5900 | $0 |