BitcoinBTC
$ 77 854.64 USD
+1.76
%
(24H)
Capitalization (USD)
$1,529,027,177,187
24H trading volume (USD)
$27,150,968,821
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78106.13 | $ 77 935.80 | $ 1 480 340 516 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 78118.94 | $ 77 935.81 | $ 2 705 716 696 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 78131.61 | $ 77 943.80 | $ 2 564 655 334 | 49 sec. |
| 4 |  Mexc | BTC_USDT | 78107.43 | $ 77 953.40 | $ 551 449 356 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 78129.19 | $ 78 129.66 | $ 734 069 576 | 12 sec. |
| 6 |  GateIo | BTC_USDT | 78095.23 | $ 77 924.89 | $ 525 822 153 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 78106.14 | $ 77 935.81 | $ 691 730 880 | 3 sec. |
| 8 |  Okx | BTC_USDT | 78108.93 | $ 77 938.56 | $ 505 334 344 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 78107.58 | $ 77 940.14 | $ 1 779 890 206 | 7 sec. |
| 10 |  Bitmart | BTC_USDT | 78106.13 | $ 77 935.80 | $ 2 111 243 251 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 78134.5 | $ 78 137.74 | $ 814 663 507 | 3 sec. |
| 12 |  Upbit | BTC_KRW | 115250333.33 | $ 82 392.14 | $ 157 959 628 | 5 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78034.46 | $ 77 935.80 | $ 1 964 598 679 | 3 sec. |
| 14 |  LBank | BTC_USDC | 78149.04 | $ 77 517.46 | $ 246 650 760 | 2 sec. |
| 15 |  Hitbtc | BTC_USDT | 78116.72 | $ 77 961.23 | $ 47 366 406 | 4 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78066.25 | $ 77 518.36 | $ 229 670 121 | 3 sec. |
| 17 |  DigiFinex | BTC_USDT | 78106.13 | $ 77 935.80 | $ 642 309 587 | 3 sec. |
| 18 |  BigONE | BTC_USDT | 78109.93 | $ 77 935.81 | $ 495 486 396 | 1 sec. |
| 19 |  Whitebit | BTC_USDT | 78101.51 | $ 77 931.19 | $ 182 839 296 | 3 sec. |
| 20 |  Kucoin | BTC_USDT | 78105.27 | $ 77 934.97 | $ 424 009 099 | 2 sec. |
| 21 |  Bybit | BTC_USDT | 78106.57 | $ 77 936.27 | $ 1 186 929 488 | 2 sec. |
| 22 | Binance | BTC_EUR | 66470.76 | $ 70 891.03 | $ 38 009 254 | 4 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78118.73 | $ 77 962.75 | $ 94 100 223 | 3 sec. |
| 24 |  HTX | BTC_USDT | 78110.85 | $ 77 954.41 | $ 338 784 727 | 6 sec. |
| 25 | Bybit | BTC_USDC | 78125.3 | $ 77 507.05 | $ 41 719 185 | 2 sec. |
| 26 |  Kraken | XBT_USD | 78114.83 | $ 78 117.60 | $ 184 992 741 | 1 sec. |
| 27 |  Bithumb | BTC_KRW | 115293000 | $ 82 419.30 | $ 64 339 881 | 7 sec. |
| 28 |  Bitstamp | BTC_USD | 78113.67 | $ 78 114.00 | $ 105 233 097 | 1 sec. |
| 29 | Crypto.com | BTC_USDT | 78113.29 | $ 77 946.37 | $ 470 507 657 | 3 sec. |
| 30 |  LATOKEN | BTC_USDT | 78095.23 | $ 77 924.89 | $ 100 485 017 | 4 sec. |
| 31 |  Phemex | BTC_USDT | 78105.57 | $ 77 935.80 | $ 285 542 586 | 2 sec. |
| 32 |  Bitflyer | BTC_JPY | 12453377.67 | $ 81 184.42 | $ 38 118 565 | 5 sec. |
| 33 | Bitmart | BTC_USDC | 78132.61 | $ 77 518.37 | $ 1 122 039 | 1 sec. |
| 34 | Kraken | XBT_EUR | 66452.27 | $ 70 868.25 | $ 48 933 804 | 1 sec. |
| 35 |  Coincheck | BTC_JPY | 12457801.67 | $ 81 216.27 | $ 48 361 649 | 10 sec. |
| 36 | LBank | BTC_USDT | 78122.34 | $ 77 933.12 | $ 298 487 549 | 2 sec. |
| 37 | Binance | BTC_TRY | 3506019.67 | $ 102 902.38 | $ 10 132 323 | 4 sec. |
| 38 |  Coinone | BTC_KRW | 115320000 | $ 82 445.03 | $ 5 365 875 | 4 sec. |
| 39 | Okx | BTC_USDC | 78141.47 | $ 77 535.13 | $ 1 263 100 | 4 sec. |
| 40 | Hitbtc | BTC_USDC | 78127.17 | $ 77 505.19 | $ 298 473 | 4 sec. |
| 41 | Coinbase | BTC_USDT | 78119.74 | $ 77 954.56 | $ 6 593 328 | 10 sec. |
| 42 |  Coinex | BTC_USDT | 78089.33 | $ 77 918.70 | $ 28 722 291 | 1 sec. |
| 43 |  Gemini | BTC_USD | 78108.54 | $ 78 110.00 | $ 12 939 538 | 19 sec. |
| 44 |  EXMO | BTC_USD | 78151.3 | $ 78 177.70 | $ 8 152 768 | 2 sec. |
| 45 | Bitstamp | BTC_EUR | 66455 | $ 70 877.42 | $ 18 759 756 | 1 sec. |
| 46 | Binance | BTC_BRL | 388367 | $ 67 556.50 | $ 10 583 263 | 4 sec. |
| 47 | Coinbase | BTC_EUR | 66475.43 | $ 70 903.69 | $ 35 689 239 | 12 sec. |
| 48 | Kraken | XBT_USDT | 78107.77 | $ 77 941.85 | $ 13 969 433 | 1 sec. |
| 49 | EXMO | BTC_USDT | 78072.45 | $ 77 914.21 | $ 14 369 299 | 2 sec. |
| 50 | Kucoin | BTC_USDC | 78126.57 | $ 77 511.02 | $ 73 660 879 | 2 sec. |
| 51 |  Poloniex | BTC_USDT | 78087.58 | $ 77 914.03 | $ 352 169 577 | 1 sec. |
| 52 | Kraken | XBT_GBP | 57766.6 | $ 74 376.34 | $ 5 492 033 | 1 sec. |
| 53 | Kraken | XBT_USDC | 78132.88 | $ 77 515.81 | $ 26 077 619 | 1 sec. |
| 54 | DigiFinex | BTC_USDC | 78131.88 | $ 77 516.21 | $ 39 097 128 | 3 sec. |
| 55 | EXMO | BTC_UAH | 3400346.84 | $ 82 409.57 | $ 9 471 138 | 2 sec. |
| 56 | Coinbase | BTC_GBP | 57757.89 | $ 74 381.31 | $ 6 949 484 | 9 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3502633.67 | $ 102 801.49 | $ 2 445 332 | 2 sec. |
| 58 | Bitflyer | BTC_EUR | 66488.12 | $ 70 881.60 | $ 536 479 | 4 sec. |
| 59 | Bitrue | BTC_USDC | 78130.54 | $ 77 520.56 | $ 276 696 619 | 7 sec. |
| 60 | Pionex | BTC_USDC | 78142.02 | $ 77 518.36 | $ 3 957 893 | 2 sec. |
| 61 | Mexc | BTC_USDC | 78133.95 | $ 77 541.81 | $ 16 098 070 | 2 sec. |
| 62 | EXMO | BTC_EUR | 66228.5 | $ 70 667.38 | $ 5 305 061 | 2 sec. |
| 63 | Poloniex | BTC_USDC | 77964.34 | $ 77 287.60 | $ 11 179 | 1 sec. |
| 64 | Bitstamp | BTC_GBP | 57756.33 | $ 74 372.34 | $ 1 117 428 | 1 sec. |
| 65 |  Korbit | BTC_KRW | 115264666.67 | $ 82 399.28 | $ 2 340 501 | 2 sec. |
| 66 | Bitflyer | BTC_USD | 77063.02 | $ 75 189.43 | $ 1 993 | 4 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 78119 | $ 77 965.60 | $ 1 483 895 | 2 sec. |
| 68 | Bitstamp | BTC_USDT | 78109 | $ 77 953.63 | $ 1 462 268 | 1 sec. |
| 69 | Kraken | XBT_CAD | 106666.77 | $ 76 695.59 | $ 2 587 784 | 1 sec. |
| 70 | XT.COM | BTC_XTUSD | 78106.14 | $ 78 085.31 | $ 725 862 | 3 sec. |
| 71 | HTX | BTC_USDC | 78009.09 | $ 77 515.26 | $ 530 076 | 6 sec. |
| 72 | Kraken | XBT_CHF | 60932.9 | $ 69 277.55 | $ 5 280 419 | 1 sec. |
| 73 | Whitebit | BTC_TUSD | 78238.6 | $ 79 051.62 | $ 2 772 980 | 3 sec. |
| 74 |  CEX.IO | BTC_USD | 78100 | $ 78 100.00 | $ 27 354 | 2 sec. |
| 75 | Kraken | XBT_AUD | 109005.43 | $ 71 771.44 | $ 888 280 | 1 sec. |
| 76 | Gemini | BTC_GBP | 56982.48 | $ 71 525.47 | $ 2 345 | 19 sec. |
| 77 | Upbit | BTC_USDT | 77868.16 | $ 77 486.91 | $ 262 021 | 5 sec. |
| 78 | Whitebit | BTC_EUR | 66451.29 | $ 70 867.58 | $ 21 958 728 | 3 sec. |
| 79 | EXMO | BTC_PLN | 280562.16 | $ 68 438.64 | $ 1 004 905 | 2 sec. |
| 80 | Whitebit | BTC_USDC | 78128.06 | $ 77 515.46 | $ 10 350 943 | 3 sec. |
| 81 | Gemini | BTC_SGD | 99279.82 | $ 74 460.33 | $ 484 069 | 19 sec. |
| 82 | Gemini | BTC_EUR | 66428.07 | $ 70 733.87 | 0 | 19 sec. |
| 83 | Bitstamp | BTC_USDC | 78144.33 | $ 77 556.46 | $ 1 285 220 | 1 sec. |
| 84 | Whitebit | BTC_UAH | 3324778.01 | $ 80 356.44 | $ 1 643 700 | 3 sec. |
| 85 | CEX.IO | BTC_EUR | 63881.87 | $ 69 051.14 | $ 541 | 2 sec. |
| 86 | Coinex | BTC_USDC | 78143 | $ 77 531.65 | $ 569 868 | 1 sec. |
| 87 | Poloniex | BTC_USDD | 77786.03 | $ 77 956.25 | $ 108 | 1 sec. |
| 88 | Kucoin | BTC_BRL | 389335.97 | $ 68 357.82 | $ 21 179 | 2 sec. |
| 89 | Bybit | BTC_DAI | 78294.4 | $ 77 993.99 | $ 1 287 | 2 sec. |
| 90 | Kraken | XBT_DAI | 78016.63 | $ 77 320.48 | $ 686 | 1 sec. |
| 91 | CEX.IO | BTC_USDT | 77439.6 | $ 75 958.09 | $ 18 379 | 2 sec. |
| 92 | CEX.IO | BTC_GBP | 66398.3 | $ 83 048.73 | $ 3 994 | 2 sec. |
| 93 | Gemini | BTC_USDT | 78100.66 | $ 77 876.90 | $ 66 604 | 19 sec. |
| 94 | Kraken | XBT_JPY | 12449325 | $ 81 257.33 | $ 42 146 | 1 sec. |
| 95 |  Giottus | BTC_INR | 7273333.7 | $ 87 114.85 | $ 1 205 | 3 sec. |
| 96 | Giottus | BTC_USDT | 78110.33 | $ 77 951.63 | $ 1 149 | 3 sec. |
| 97 | Poloniex | BTC_BNB | 122.37 | $ 77 617.67 | 0 | 1 sec. |
| 98 | GateIo | BTC_USDC | 78134.5 | $ 77 540.68 | $ 4 094 765 | 2 sec. |
| 99 | Binance | BTC_USDC | 78142.02 | $ 77 527.71 | $ 664 399 385 | 4 sec. |
| 100 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 101 | Whitebit | BTC_TRY | 3506239.88 | $ 102 897.93 | $ 7 056 818 | 3 sec. |
| 102 | Phemex | BTC_USDC | 78150.12 | $ 77 570.49 | $ 12 984 474 | 2 sec. |
| 103 | XT.COM | BTC_USDC | 78133.3 | $ 77 520.43 | $ 19 198 509 | 3 sec. |
| 104 | Binance | BTC_ARS | 114383175 | $ 107 769.45 | $ 80 546 | 4 sec. |
| 105 | Whitebit | BTC_PLN | 285417.37 | $ 69 849.78 | $ 998 055 | 3 sec. |
| 106 | Binance | BTC_FDUSD | 78168.72 | $ 84 306.33 | $ 66 664 422 | 4 sec. |
| 107 | Crypto.com | BTC_EUR | 66460 | $ 70 868.89 | $ 481 082 | 3 sec. |
| 108 | Whitebit | BTC_KZT | 34577772.67 | $ 69 728.59 | $ 1 743 513 | 3 sec. |
| 109 | Whitebit | BTC_GBP | 60203.16 | $ 77 539.18 | $ 6 185 304 | 3 sec. |
| 110 | Whitebit | BTC_TRY | 3506239.88 | $ 102 897.93 | $ 7 056 818 | 3 sec. |
| 111 | Bybit | BTC_EUR | 66463.4 | $ 70 911.87 | $ 2 411 432 | 2 sec. |
| 112 | Crypto.com | BTC_PYUSD | 78084.05 | $ 76 905.18 | $ 15 826 | 3 sec. |
| 113 | Okx | BTC_EUR | 66473.47 | $ 70 893.52 | $ 682 546 | 4 sec. |
| 114 | Okx | BTC_TRY | 3506666.33 | $ 102 889.53 | $ 3 948 288 | 4 sec. |
| 115 | Kucoin | BTC_EUR | 66599.56 | $ 70 991.42 | $ 154 136 | 2 sec. |
| 116 | Okx | BTC_BRL | 388619.67 | $ 67 601.72 | $ 623 804 | 4 sec. |
Coin Bitcoin today is estimated at $77 854.64, and the market capitalization is $ 1 529 027 177 187. Over the past 24 hours, asset trading amounted to $ 27 150 968 821.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +14.41% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.54% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 125.33 | -10.86% | 2026-01-01 - 2026-04-22 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
