BitcoinBTC
coinRank #1
$ 80,977.39
4.70%(24H)
Market Cap
$ 1,590,356,453,382
Volume 24H
$ 56,198,593,623,033
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,297.755 81219.9267 | $53,936,140,841,004.96 |
| 2 |  Pionex | BTC_USDT | $82,289.811 81214.6700 | $3,180,032,031.92 |
| 3 |  Bitrue | BTC_USDT | $82,289.801 81212.0333 | $1,942,152,100.03 |
| 4 |  Binance | BTC_USDT | $82,289.811 81212.0367 | $1,598,677,812.05 |
| 5 |  Coinbase | BTC_USD | $81221.89 81221.8933 | $889,207,761.9 |
| 6 |  GateIo | BTC_USDT | $82,294.634 81216.8333 | $884,689,612.6 |
| 7 |  DigiFinex | BTC_USDT | $82,285.91 81208.1767 | $799,370,213.28 |
| 8 |  Mexc | BTC_USDT | $82,277.601 81199.9933 | $690,908,305.32 |
| 9 |  Okx | BTC_USDT | $82,287.238 81208.6000 | $678,889,375.65 |
| 10 |  Bybit | BTC_USDT | $82,291.696 81213.8667 | $657,205,248.76 |
| 11 | Binance | BTC_USDC | $81,931.718 81222.8767 | $559,493,027.17 |
| 12 |  BigONE | BTC_USDT | $82,293.804 81213.9900 | $531,412,063.7 |
| 13 |  Crypto.com | BTC_USD | $81228.13 81226.7000 | $521,548,366.8 |
| 14 |  Kucoin | BTC_USDT | $82,291.595 81213.8333 | $469,530,484.38 |
| 15 |  XT.COM | BTC_USDT | $82,289.801 81212.0333 | $464,488,010.46 |
| 16 |  Bitget | BTC_USDT | $82,280.763 81203.1067 | $409,235,748.24 |
| 17 |  LBank | BTC_USDT | $82,284.431 81208.1400 | $382,432,659.87 |
| 18 |  Kraken | XBT_USD | $81219.00000 81218.9667 | $379,028,949.73 |
| 19 |  Poloniex | BTC_USDT | $82,229.897 81152.5667 | $348,258,677.05 |
| 20 | Bitrue | BTC_USDC | $81,930.054 81222.8800 | $297,933,992.24 |
| 21 |  HTX | BTC_USDT | $82,217.19 81142.2600 | $292,780,893.75 |
| 22 |  Phemex | BTC_USDT | $82,289.811 81215.2533 | $265,074,630.25 |
| 23 |  BingX | BTC_USDT | $82,288.839 81211.0900 | $212,882,664.56 |
| 24 |  Bitmart | BTC_USDT | $82,289.811 81212.0367 | $206,018,042.01 |
| 25 |  Bitstamp | BTC_USD | $81204.80 81204.8033 | $202,801,402.51 |
| 26 | Crypto.com | BTC_USDT | $82,295.374 81215.7733 | $193,053,557.14 |
| 27 | LBank | BTC_USDC | $81,939.788 81221.9900 | $166,173,174.67 |
| 28 |  Whitebit | BTC_USDT | $82,291.24 81208.1867 | $155,667,733.17 |
| 29 | XT.COM | BTC_USDC | $81,931.718 81222.8767 | $137,393,145.7 |
| 30 | Bybit | BTC_USDC | $81,940.01 81224.7000 | $133,603,328.89 |
| 31 |  Bithumb | BTC_KRW | $79,209.847 110808666.6667 | $116,836,447.35 |
| 32 |  Coincheck | BTC_JPY | $82,561.79 12665160.3333 | $81,737,801.28 |
| 33 |  Bitfinex | BTC_USD | $81,208 81206.0000 | $78,981,411.52 |
| 34 | Kraken | XBT_EUR | $74,493.277 69847.1667 | $63,879,555 |
| 35 |  Hitbtc | BTC_USDT | $82,279.618 81207.4700 | $48,146,642.58 |
| 36 | Binance | BTC_FDUSD | $81,215.347 81260.5233 | $47,964,836.23 |
| 37 |  Coinex | BTC_USDT | $82,267.479 81190.3333 | $44,948,392.55 |
| 38 | Okx | BTC_USDC | $81,929.721 81219.8333 | $44,773,457.26 |
| 39 | Kraken | XBT_USDC | $81,934.875 81221.9433 | $41,513,884.81 |
| 40 | Coinbase | BTC_EUR | $74,472.981 69841.8600 | $34,641,499.74 |
| 41 | DigiFinex | BTC_USDC | $81,930.043 81222.3233 | $33,421,118.19 |
| 42 |  Bitflyer | BTC_JPY | $82,533.87 12658881.6667 | $25,335,501.58 |
| 43 | Kraken | XBT_USDT | $82,302.639 81216.9000 | $22,296,109.02 |
| 44 |  Gemini | BTC_USD | $81228.27000 81228.2667 | $19,701,372.59 |
| 45 | Kucoin | BTC_USDC | $81,940.413 81224.4333 | $19,515,906.82 |
| 46 | Bitstamp | BTC_EUR | $74,479.935 69835.8933 | $17,153,135.36 |
| 47 | BingX | BTC_USDC | $81,930.054 81222.3267 | $16,611,590.93 |
| 48 | Whitebit | BTC_TRY | $115,010.344 3919616.8333 | $16,019,882.69 |
| 49 | Whitebit | BTC_TRY | $115,010.344 3919616.8333 | $16,019,882.69 |
| 50 | Binance | BTC_EUR | $74,490.461 69839.0700 | $15,951,318.87 |
| 51 | Binance | BTC_BRL | $72,378.481 416133.0000 | $14,717,928.88 |
| 52 | Phemex | BTC_USDC | $81,964.36 81233.6633 | $10,205,968.4 |
| 53 | Bitget | BTC_USDC | $81,929.569 81221.8533 | $9,943,182.86 |
| 54 | Coinbase | BTC_GBP | $77,335.905 60054.8033 | $9,471,597.22 |
| 55 | Binance | BTC_TRY | $114,585.599 3904548.3333 | $9,255,410.54 |
| 56 | Whitebit | BTC_EUR | $74,480.873 69850.2433 | $8,900,989.98 |
| 57 | Okx | BTC_EUR | $74,498.503 69844.4000 | $8,826,134.86 |
| 58 | Mexc | BTC_USDC | $81,926.967 81221.3067 | $7,894,150.64 |
| 59 | Hitbtc | BTC_USDC | $81,906.724 81214.4166 | $7,219,387.71 |
| 60 | Whitebit | BTC_USDC | $81,935.652 81221.9233 | $6,824,680.62 |
| 61 | Kraken | XBT_GBP | $77,297.867 60038.4667 | $6,121,305 |
| 62 |  Coinone | BTC_KRW | $79,214.136 110803333.3333 | $6,096,665.14 |
| 63 | Whitebit | BTC_PLN | $74,276.765 303515.4600 | $4,973,457.75 |
| 64 | GateIo | BTC_USDC | $81,932.989 81231.9033 | $4,700,922.22 |
| 65 | Whitebit | BTC_TUSD | $81,183.594 81207.2200 | $4,497,632.05 |
| 66 | Whitebit | BTC_GBP | $77,368.755 60058.4667 | $4,352,405.67 |
| 67 | Kraken | XBT_CHF | $74,559.184 65583.6000 | $3,938,337.57 |
| 68 | Coinex | BTC_USDC | $81,939.808 81223.3333 | $3,914,736.45 |
| 69 | Pionex | BTC_USDC | $81,930.054 81228.7600 | $3,603,323.65 |
| 70 | Coinbase | BTC_USDT | $82,244.66 81200.8367 | $3,542,927.43 |
| 71 |  BtcTurk | Pro | BTC_USDT | $82,254.306 81181.3333 | $3,260,814.43 |
| 72 | Bybit | BTC_EUR | $74,490.077 69862.1000 | $3,137,582.32 |
| 73 | BtcTurk | Pro | BTC_TRY | $114,679.156 3907873.0000 | $3,002,300.65 |
| 74 | Bitfinex | BTC_EUR | $74,253.954 69744.3333 | $2,804,023.17 |
| 75 |  Korbit | BTC_KRW | $79,218.425 110833666.6667 | $2,684,186.43 |
| 76 | Whitebit | BTC_UAH | $85,216.4 3524860.8300 | $2,630,047.47 |
| 77 | Kraken | XBT_CAD | $80,461.902 111948.5333 | $2,015,609.68 |
| 78 | Bitstamp | BTC_USDC | $81,885.953 81194.8000 | $1,773,993.23 |
| 79 | Bitstamp | BTC_USDT | $82,265.594 81204.4767 | $1,583,205.76 |
| 80 | Bitget | BTC_EUR | $74,512.932 69859.6200 | $1,363,580.49 |
| 81 | Okx | BTC_BRL | $72,352.044 416130.6667 | $895,184.81 |
| 82 | Bitmart | BTC_USDC | $81,930.043 81222.3233 | $775,282.96 |
| 83 | Bitstamp | BTC_GBP | $77,313.435 60042.1000 | $700,949 |
| 84 | Kraken | XBT_AUD | $74,287.776 112821.4667 | $597,888.01 |
| 85 | Gemini | BTC_SGD | $77,125.542 102779.1500 | $574,731.59 |
| 86 | Bitflyer | BTC_EUR | $74,230.406 69718.2100 | $494,633.86 |
| 87 | Crypto.com | BTC_EUR | $74,576.762 69913.2033 | $322,100.6 |
| 88 | Whitebit | BTC_KZT | $73,711.571 36521142.6667 | $289,936.81 |
| 89 | Okx | BTC_TRY | $114,895.148 3916389.6667 | $260,003.87 |
| 90 | Kucoin | BTC_EUR | $74,282.59 69800.1233 | $157,965.71 |
| 91 | Kraken | XBT_JPY | $82,469.137 12676854.6667 | $107,047.55 |
| 92 | Bitfinex | BTC_XAUT | $83,945.121 18.1670 | $68,812.3 |
| 93 | Binance | BTC_ARS | $121,709.076 128869611.3333 | $62,333.49 |
| 94 |  CEX.IO | BTC_USD | $81216.5 81216.4667 | $28,445.18 |
| 95 | Gemini | BTC_USDT | $82,183.742 81186.0700 | $27,522.72 |
| 96 | HTX | BTC_USDC | $81,474.882 80961.2767 | $26,565.79 |
| 97 | CEX.IO | BTC_USDT | $78,376.518 79895.9000 | $18,675.19 |
| 98 | Poloniex | BTC_USDC | $82,714.5 81532.6667 | $15,288.65 |
| 99 | Bitget | BTC_BRL | $72,453.618 417320.3333 | $15,027.45 |
| 100 | CEX.IO | BTC_GBP | $72,944.672 64546.8000 | $4,058.7 |
| 101 | Bitflyer | BTC_USD | $80,977.43 81078.5300 | $3,993.62 |
| 102 |  Giottus | BTC_USDT | $82,293.824 81219.3333 | $3,567.88 |
| 103 | Poloniex | BTC_BNB | $82,180.447 110.4933 | $3,514.41 |
| 104 | Kraken | XBT_DAI | $80,440.799 81163.0000 | $2,398.5 |
| 105 | Giottus | BTC_INR | $94,857.6 8033333.3333 | $1,825.55 |
| 106 | GateIo | BTC_USD | $77793.8 80080.3667 | $1,565.99 |
| 107 | Bitfinex | BTC_GBP | $77,404.875 60111.0000 | $1,005.06 |
| 108 | CEX.IO | BTC_EUR | $74,965.309 68537.0000 | $549.4 |
| 109 | Poloniex | BTC_USDD | $82,150.37 80439.0067 | $72.14 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.69 |
| 111 |  LATOKEN | BTC_USDT | $81,060.572 76999.2667 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 59051.5900 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 68811.5400 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $76,662.255 79626.3600 | $0 |
