BitcoinBTC
coinRank #1
$ 82,055.33
2.74%(24H)
Market Cap
$ 1,611,526,596,477
Volume 24H
$ 11,714,730,507
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $83,039.23 80732.0467 | $1,850,761,934.07 |
| 2 |  Pionex | BTC_USDT | $83,039.23 80732.0467 | $1,713,807,890.77 |
| 3 |  Binance | BTC_USDT | $83,039.23 80732.0467 | $1,038,272,758.32 |
| 4 |  CoinW | BTC_USDT | $83,035.661 80728.6267 | $621,896,277.28 |
| 5 |  Bybit | BTC_USDT | $83,038.458 80731.3333 | $549,267,051.98 |
| 6 |  GateIo | BTC_USDT | $83,038.458 80731.3333 | $493,824,281.69 |
| 7 |  LBank | BTC_USDT | $83,034.118 80740.2367 | $472,313,382.08 |
| 8 |  DigiFinex | BTC_USDT | $83,019.512 80723.4167 | $437,479,261.52 |
| 9 |  HTX | BTC_USDT | $83,011.582 80705.1733 | $397,489,850.7 |
| 10 |  BigONE | BTC_USDT | $83,039.23 80735.6733 | $352,316,597.15 |
| 11 |  Phemex | BTC_USDT | $83,039.22 80730.4900 | $340,311,699.16 |
| 12 |  Mexc | BTC_USDT | $83,026.187 80720.6533 | $321,752,675.98 |
| 13 |  Coinbase | BTC_USD | $80611.92 80611.9167 | $318,311,210.54 |
| 14 |  XT.COM | BTC_USDT | $83,039.23 80732.0467 | $309,116,312.07 |
| 15 |  Okx | BTC_USDT | $83,035.681 80728.6333 | $250,207,246.22 |
| 16 |  Crypto.com | BTC_USD | $80651.77 80651.7733 | $230,168,529.66 |
| 17 |  Poloniex | BTC_USDT | $83,030.055 80718.5033 | $228,334,966.99 |
| 18 | Binance | BTC_USDC | $82,807.466 80639.0933 | $211,992,489.16 |
| 19 |  Kucoin | BTC_USDT | $83,038.87 80731.6667 | $180,103,458.75 |
| 20 |  Bitget | BTC_USDT | $83,036.34 80729.2433 | $168,988,102.11 |
| 21 |  Whitebit | BTC_USDT | $83,057.672 80744.1967 | $153,866,286.48 |
| 22 |  Kraken | XBT_USD | $80620.00000 80619.9667 | $151,830,743.55 |
| 23 |  Bitstamp | BTC_USD | $80611.17 80611.1667 | $93,831,903.38 |
| 24 |  BingX | BTC_USDT | $83,047.448 80740.0433 | $78,295,231.59 |
| 25 | Crypto.com | BTC_USDT | $83,039.22 80732.0367 | $77,409,004.28 |
| 26 |  Hitbtc | BTC_USDT | $83,045.504 80736.7167 | $66,361,026.08 |
| 27 | XT.COM | BTC_USDC | $82,807.466 80639.0933 | $52,516,002.58 |
| 28 | Bybit | BTC_USDC | $82,806.963 80641.4333 | $52,003,153.2 |
| 29 |  Coinone | BTC_KRW | $76,898.184 107583333.3333 | $48,776,560.46 |
| 30 | Bitrue | BTC_USDC | $82,807.959 80637.8667 | $31,239,325.9 |
| 31 | Okx | BTC_USDC | $82,809.428 80640.9667 | $23,753,573.75 |
| 32 | Kraken | XBT_EUR | $77,228.634 72409.7000 | $23,135,831.44 |
| 33 |  Coincheck | BTC_JPY | $82,972.67 12729053.0000 | $21,987,106.29 |
| 34 | Hitbtc | BTC_USDC | $82,816.36 80646.6379 | $20,977,193.64 |
| 35 |  Bithumb | BTC_KRW | $76,851.722 107528666.6667 | $20,458,720.51 |
| 36 |  Bitfinex | BTC_USD | $80,732 80728.3333 | $19,594,371.42 |
| 37 | Binance | BTC_FDUSD | $80,715.191 80856.6033 | $13,203,969.78 |
| 38 | DigiFinex | BTC_USDC | $82,807.949 80639.0067 | $12,652,556.63 |
| 39 |  Gemini | BTC_USD | $80636.36000 80626.5233 | $11,817,548.7 |
| 40 | Kraken | XBT_USDC | $82,839.207 80653.4433 | $10,697,381.94 |
| 41 | Coinbase | BTC_EUR | $77,224.027 72407.3267 | $10,244,249.24 |
| 42 |  Bitflyer | BTC_JPY | $83,019.756 12733129.6667 | $9,865,443.98 |
| 43 | Bitget | BTC_USDC | $82,796.016 80633.8567 | $8,529,946.32 |
| 44 | Binance | BTC_BRL | $75,101.675 431796.6667 | $7,353,506.22 |
| 45 | Kraken | XBT_GBP | $78,021.425 60576.5667 | $6,181,545.76 |
| 46 | Bitstamp | BTC_EUR | $77,236.377 72411.7767 | $6,150,243.97 |
| 47 | Kucoin | BTC_USDC | $82,845.677 80654.4667 | $6,009,533.26 |
| 48 | Phemex | BTC_USDC | $82,765.405 80619.8500 | $5,736,890.27 |
| 49 | Kraken | XBT_USDT | $83,044.63 80736.1000 | $5,552,688.68 |
| 50 | Whitebit | BTC_EUR | $77,232.89 72408.9233 | $5,244,467.01 |
| 51 | Binance | BTC_TRY | $117,617.318 4007854.6667 | $5,043,463.56 |
| 52 | Binance | BTC_EUR | $77,220.54 72402.4867 | $4,968,814.67 |
| 53 | BingX | BTC_USDC | $82,807.949 80639.2533 | $4,764,991.6 |
| 54 | Coinbase | BTC_GBP | $77,998.658 60569.3900 | $4,680,579.15 |
| 55 | Bybit | BTC_EUR | $77,290.171 72368.0667 | $4,565,799.68 |
| 56 | Okx | BTC_EUR | $77,236.313 72411.6333 | $3,875,129.8 |
| 57 | Whitebit | BTC_GBP | $77,970.664 60565.7700 | $3,765,138.6 |
| 58 |  Korbit | BTC_KRW | $76,890.321 107575666.6667 | $2,992,237.91 |
| 59 | Whitebit | BTC_PLN | $77,729.066 317694.7967 | $2,977,236.5 |
| 60 | Whitebit | BTC_TRY | $117,600.36 4011768.6733 | $2,919,406.6 |
| 61 | Whitebit | BTC_TRY | $117,600.36 4011768.6733 | $2,919,406.6 |
| 62 | GateIo | BTC_USDC | $82,866.79 80662.5300 | $1,958,882.95 |
| 63 | Coinbase | BTC_USDT | $83,078.604 80744.6733 | $1,826,807.35 |
| 64 |  BtcTurk | Pro | BTC_TRY | $117,683.495 4009637.0000 | $1,704,136.88 |
| 65 | Okx | BTC_BRL | $75,111.415 431836.3333 | $1,700,840.41 |
| 66 | Pionex | BTC_USDC | $82,802.743 80637.8733 | $1,386,657.78 |
| 67 | Whitebit | BTC_TUSD | $80,803.822 80792.3667 | $1,226,710.4 |
| 68 | Whitebit | BTC_USDC | $82,865.126 80657.5833 | $1,201,265.41 |
| 69 | Mexc | BTC_USDC | $82,818.967 80650.2867 | $880,085.64 |
| 70 | Kraken | XBT_CHF | $76,001.139 66849.7667 | $733,282.12 |
| 71 | Bitfinex | BTC_EUR | $77,191.094 72468.6667 | $677,437.7 |
| 72 | LBank | BTC_USDC | $82,807.949 80653.3767 | $628,214.43 |
| 73 | Kraken | XBT_AUD | $75,581.005 114795.0333 | $484,170.5 |
| 74 | Bitstamp | BTC_USDT | $83,109.451 80759.2533 | $408,763.11 |
| 75 | Bitstamp | BTC_USDC | $82,888.282 80669.5167 | $398,367.68 |
| 76 | BtcTurk | Pro | BTC_USDT | $83,098.836 80763.0000 | $397,786.72 |
| 77 | Kraken | XBT_CAD | $81,478.147 113345.1000 | $386,289.82 |
| 78 | Bitget | BTC_EUR | $77,263.562 72438.1067 | $338,800.44 |
| 79 | Bitstamp | BTC_GBP | $78,037.998 60577.3500 | $217,926.6 |
| 80 | Crypto.com | BTC_EUR | $77,232.442 72428.9200 | $121,647.04 |
| 81 | Okx | BTC_TRY | $117,791.256 4012732.0000 | $107,447.24 |
| 82 | Kucoin | BTC_EUR | $77,301.135 72443.7133 | $96,048.12 |
| 83 | Gemini | BTC_SGD | $77,584.821 103322.4433 | $67,483.57 |
| 84 |  Upbit | USDT_BTC | $0 0.0000 | $61,880.75 |
| 85 | Binance | BTC_ARS | $125,971.805 133516632.3333 | $59,216.96 |
| 86 | Whitebit | BTC_KZT | $73,386.278 36317904.3333 | $53,238.78 |
| 87 | Whitebit | BTC_UAH | $83,751.711 3462397.0533 | $49,807.88 |
| 88 | GateIo | BTC_USD | $80681.5 80662.2333 | $30,681.64 |
| 89 |  CEX.IO | BTC_USD | $80675 80658.3667 | $28,255.53 |
| 90 | Bitflyer | BTC_USD | $80,551.87 80590.2667 | $22,456.86 |
| 91 | CEX.IO | BTC_USDT | $81,771.97 80583.3333 | $19,194.28 |
| 92 | Kraken | XBT_JPY | $83,063.257 12734480.6667 | $18,371.56 |
| 93 | Bitflyer | BTC_EUR | $77,010.205 72342.2633 | $9,684.49 |
| 94 | Bitfinex | BTC_GBP | $78,048.724 60611.6667 | $9,409.47 |
| 95 | Bitfinex | BTC_XAUT | $82,388.935 19.8957 | $8,708.37 |
| 96 | Bitget | BTC_BRL | $75,366.742 432944.0000 | $7,398.83 |
| 97 | Kraken | XBT_DAI | $79,746.23 81193.2667 | $6,809.01 |
| 98 | Gemini | BTC_USDT | $83,071.969 80738.7033 | $6,323.95 |
| 99 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 100 |  Giottus | BTC_INR | $98,414.748 8156399.3333 | $2,791.16 |
| 101 | Giottus | BTC_USDT | $83,043.293 80730.3333 | $2,468.83 |
| 102 | Poloniex | BTC_USDC | $82,759.48 80381.1633 | $1,696.39 |
| 103 | HTX | BTC_USDC | $83,000.665 80636.9967 | $1,011.44 |
| 104 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 105 | Poloniex | BTC_USDD | $79,232.939 81166.0033 | $3.96 |
| 106 | Poloniex | BTC_BNB | $82,024.025 107.6767 | $1.21 |
| 107 | Gemini | BTC_EUR | $77,182.252 72434.8933 | $0.81 |
| 108 | Gemini | BTC_GBP | $78,641.748 60726.4867 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $80,401.728 80616.1600 | $0 |
