BitcoinBTC
coinRank #1
$ 78,026.83
1.18%(24H)
Market Cap
$ 1,532,408,793,682
Volume 24H
$ 43,361,133,898,934
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,375.235 77955.5467 | $41,235,605,821,052.77 |
| 2 |  Pionex | BTC_USDT | $79,388.788 77956.9000 | $2,435,931,567.47 |
| 3 |  Bitrue | BTC_USDT | $79,370.541 77950.9267 | $1,655,563,820.12 |
| 4 |  Binance | BTC_USDT | $79,370.541 77950.9267 | $1,197,266,421.6 |
| 5 |  Bybit | BTC_USDC | $78,319.557 77963.4333 | $827,838,094.28 |
| 6 |  DigiFinex | BTC_USDT | $79,371.234 77951.7333 | $582,909,837.38 |
| 7 |  Mexc | BTC_USDT | $79,372.68 77952.7267 | $565,468,896.88 |
| 8 | Bybit | BTC_USDT | $79,383.442 77963.6333 | $548,220,717.15 |
| 9 |  GateIo | BTC_USDT | $79,372.751 77953.0667 | $536,718,158.8 |
| 10 |  Coinbase | BTC_USD | $77932.55 77932.5467 | $524,228,674.87 |
| 11 | Binance | BTC_USDC | $78,296.07 77940.0167 | $506,907,394.02 |
| 12 |  Kucoin | BTC_USDT | $79,372.547 77952.9333 | $491,701,007.16 |
| 13 |  Okx | BTC_USDT | $79,375.297 77955.5667 | $487,096,882.78 |
| 14 |  BigONE | BTC_USDT | $79,388.788 77966.1067 | $400,917,189.67 |
| 15 |  HTX | BTC_USDT | $79,352.601 77934.1667 | $397,300,218.06 |
| 16 |  XT.COM | BTC_USDT | $79,385.102 77967.6400 | $360,211,113.18 |
| 17 |  Crypto.com | BTC_USD | $77957.83 77961.9400 | $338,749,386.92 |
| 18 |  LBank | BTC_USDT | $79,372.67 77942.9300 | $336,845,484.1 |
| 19 |  Poloniex | BTC_USDT | $79,309.652 77900.5367 | $308,225,442.85 |
| 20 |  Kraken | XBT_USD | $77938.40000 77938.3667 | $304,354,118.05 |
| 21 |  Phemex | BTC_USDT | $79,385.102 77966.4033 | $283,356,796.83 |
| 22 |  Bitget | BTC_USDT | $79,369.045 77949.4567 | $245,812,185.42 |
| 23 | Crypto.com | BTC_USDT | $79,373.036 77958.2433 | $207,224,358.72 |
| 24 |  Bitmart | BTC_USDT | $79,370.531 77962.8700 | $201,182,604.93 |
| 25 | LBank | BTC_USDC | $78,300.44 77946.2200 | $197,739,013.07 |
| 26 |  Bitstamp | BTC_USD | $77936.68 77941.7833 | $189,573,391.84 |
| 27 | Bitrue | BTC_USDC | $78,306.377 77950.2233 | $188,047,356.81 |
| 28 |  Bitfinex | BTC_USD | $77,933 77933.6667 | $139,156,369.33 |
| 29 | XT.COM | BTC_USDC | $78,303.213 77957.4400 | $127,291,979.13 |
| 30 |  Whitebit | BTC_USDT | $79,368.729 77961.3667 | $97,850,362.84 |
| 31 |  BingX | BTC_USDT | $79,388.798 77968.8533 | $65,126,609.07 |
| 32 |  Coincheck | BTC_JPY | $78,625.555 12063798.3333 | $44,572,846.54 |
| 33 |  Hitbtc | BTC_USDT | $79,361.306 77964.4133 | $41,061,229.36 |
| 34 | Binance | BTC_FDUSD | $84,570.827 78044.3600 | $35,473,716.69 |
| 35 | DigiFinex | BTC_USDC | $78,303.223 77947.1367 | $30,011,708.26 |
| 36 | Kraken | XBT_EUR | $72,009.72 67524.7333 | $27,683,648.01 |
| 37 | Bitstamp | BTC_EUR | $72,024.235 67541.1033 | $26,039,615.76 |
| 38 | Okx | BTC_USDC | $78,288.416 77951.5000 | $23,284,605.55 |
| 39 | Coinbase | BTC_EUR | $72,012.706 67525.4900 | $22,950,825.73 |
| 40 |  Bithumb | BTC_KRW | $75,454.288 105558000.0000 | $21,093,142.37 |
| 41 |  Coinex | BTC_USDT | $79,361.449 77947.3333 | $19,181,538.69 |
| 42 | Bitget | BTC_USDC | $78,299.235 77944.9600 | $18,389,657.98 |
| 43 |  Coinone | BTC_KRW | $75,439.992 105526666.6667 | $18,340,601.51 |
| 44 | Kraken | XBT_USDC | $78,306.85 77946.6467 | $17,738,044.24 |
| 45 | Kucoin | BTC_USDC | $78,301.073 77954.3667 | $17,610,356.65 |
| 46 |  Bitflyer | BTC_JPY | $78,662.536 12065485.6667 | $17,290,717.63 |
| 47 | BingX | BTC_USDC | $78,318.754 77962.6000 | $11,430,096.79 |
| 48 |  Gemini | BTC_USD | $77919.96000 77937.5167 | $10,778,953.34 |
| 49 | Binance | BTC_EUR | $72,007.224 67525.2700 | $10,473,153.32 |
| 50 | Phemex | BTC_USDC | $78,273.508 77927.9533 | $9,537,806.86 |
| 51 | Binance | BTC_BRL | $69,997.404 402449.6667 | $9,164,185.72 |
| 52 | Whitebit | BTC_TRY | $111,300.563 3791082.0800 | $9,104,005.03 |
| 53 | Whitebit | BTC_TRY | $111,300.563 3791082.0800 | $9,104,005.03 |
| 54 | Kraken | XBT_USDT | $79,399.632 77960.4667 | $7,234,968.12 |
| 55 | Mexc | BTC_USDC | $78,314.936 77962.0500 | $6,565,164.54 |
| 56 | Binance | BTC_TRY | $111,043.511 3784481.3333 | $6,536,077.91 |
| 57 | Coinbase | BTC_GBP | $74,453.34 57805.8067 | $5,177,619.5 |
| 58 | Whitebit | BTC_USDC | $78,301.274 77968.3133 | $4,981,596.21 |
| 59 | Whitebit | BTC_EUR | $71,982.972 67524.8300 | $4,227,644.25 |
| 60 | Coinbase | BTC_USDT | $79,406.138 77959.0633 | $4,213,824.47 |
| 61 | Hitbtc | BTC_USDC | $78,324.333 77962.1918 | $3,914,611.03 |
| 62 | Okx | BTC_EUR | $72,024.651 67531.2000 | $3,913,959.85 |
| 63 | Whitebit | BTC_PLN | $71,373.118 291679.2833 | $3,826,839.23 |
| 64 | Kraken | XBT_GBP | $74,297.657 57764.3333 | $3,546,289.19 |
| 65 | Whitebit | BTC_GBP | $74,416.576 57801.8800 | $3,531,407.2 |
| 66 |  Korbit | BTC_KRW | $75,439.992 105542000.0000 | $3,452,449.75 |
| 67 | Pionex | BTC_USDC | $78,318.754 77947.5433 | $3,314,345.51 |
| 68 | Bybit | BTC_EUR | $72,038.515 67553.0667 | $3,170,119.18 |
| 69 | Whitebit | BTC_TUSD | $77,986.85 78015.1933 | $2,975,385.35 |
| 70 |  BtcTurk | Pro | BTC_TRY | $111,127.472 3785921.3333 | $2,156,085.38 |
| 71 | Whitebit | BTC_UAH | $81,628.044 3378583.7867 | $1,766,864.19 |
| 72 | Kraken | XBT_CHF | $72,453.555 63741.4000 | $1,716,167.38 |
| 73 | Okx | BTC_BRL | $69,994.273 402501.3333 | $1,617,107.9 |
| 74 | Kraken | XBT_CAD | $77,940.626 108405.8000 | $1,448,013.11 |
| 75 | Bitstamp | BTC_USDC | $78,293.71 77948.0433 | $1,296,007.62 |
| 76 | Bitstamp | BTC_USDT | $79,336.126 77948.8933 | $1,161,688.01 |
| 77 | GateIo | BTC_USD | $77972.4 77955.0000 | $1,075,827.93 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,317.666 77933.6667 | $1,073,296.03 |
| 79 | Bitget | BTC_EUR | $71,983.953 67520.3367 | $1,029,878.4 |
| 80 | Bitmart | BTC_USDC | $78,296.081 77955.0733 | $760,612.08 |
| 81 | Kraken | XBT_AUD | $72,044.411 109397.6667 | $585,219.78 |
| 82 | Bitfinex | BTC_EUR | $71,870.328 67412.3333 | $482,456.63 |
| 83 | Bitstamp | BTC_GBP | $74,416.267 57790.4167 | $413,248.86 |
| 84 | Gemini | BTC_SGD | $74,221.384 99018.7333 | $300,937.39 |
| 85 | Okx | BTC_TRY | $110,971.465 3786643.0000 | $300,665.88 |
| 86 | GateIo | BTC_USDC | $78,306.819 77948.9533 | $230,306.65 |
| 87 | Crypto.com | BTC_EUR | $72,051.462 67556.1433 | $226,368.82 |
| 88 | Coinex | BTC_USDC | $78,306.096 77957.0000 | $183,562.24 |
| 89 | Bitflyer | BTC_EUR | $72,659.143 67763.0800 | $174,909.32 |
| 90 | Whitebit | BTC_KZT | $70,764.43 35052375.3333 | $170,523.12 |
| 91 | Kucoin | BTC_EUR | $72,096.373 67584.5467 | $118,447.87 |
| 92 | Gemini | BTC_USDT | $79,254.404 77914.5733 | $104,284.71 |
| 93 | Bitflyer | BTC_USD | $79,099.93 78375.5567 | $56,133.96 |
| 94 | Binance | BTC_ARS | $117,535.882 124491425.6667 | $49,477.01 |
| 95 |  CEX.IO | BTC_USD | $77916.5 77916.5000 | $27,289.39 |
| 96 | Bitfinex | BTC_XAUT | $80,452.237 18.1187 | $25,958.36 |
| 97 | Bitget | BTC_BRL | $70,091.325 403302.0000 | $18,979.91 |
| 98 | CEX.IO | BTC_USDT | $77,677.327 77407.3667 | $18,418.79 |
| 99 | HTX | BTC_USDC | $78,849.658 78225.5633 | $15,937.4 |
| 100 | Bitfinex | BTC_GBP | $74,667.227 57985.0000 | $14,178.9 |
| 101 | Gemini | BTC_GBP | $74,658.135 58668.0500 | $7,434.5 |
| 102 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 103 | Poloniex | BTC_USDC | $78,154.406 78208.7633 | $2,950.29 |
| 104 |  Giottus | BTC_USDT | $79,360.431 77947.6667 | $1,817.01 |
| 105 | Kraken | XBT_JPY | $78,445.47 12012759.0000 | $1,809.98 |
| 106 | Giottus | BTC_INR | $88,190.308 7558467.0000 | $1,695.32 |
| 107 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $74,115.169 76848.2000 | $13.96 |
| 109 | Poloniex | BTC_BNB | $79,375.769 107.2733 | $12.07 |
| 110 | Gemini | BTC_EUR | $71,755.125 61393.7167 | $0.78 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.57 |
| 112 |  LATOKEN | BTC_USDT | $80,437.699 78399.3333 | $0 |
| 113 | Poloniex | BTC_USDD | $76,413.78 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,442.993 77718.2067 | $0 |
