BitcoinBTC
coinRank #1
$ 77,809.03
5.56%(24H)
Market Cap
$ 1,528,131,320,058
Volume 24H
$ 82,730,208,914,798
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,838.577 77918.6867 | $79,521,036,818,081.66 |
| 2 |  Pionex | BTC_USDT | $78,839.933 77919.9967 | $5,223,334,860.71 |
| 3 |  Binance | BTC_USDT | $78,839.933 77919.9967 | $3,402,004,890.18 |
| 4 |  Bitrue | BTC_USDT | $78,839.933 77919.9967 | $2,722,421,610.54 |
| 5 |  GateIo | BTC_USDT | $78,835.38 77916.4000 | $2,036,312,557.5 |
| 6 |  Bybit | BTC_USDT | $78,842.058 77922.0667 | $1,779,734,458.54 |
| 7 |  DigiFinex | BTC_USDT | $78,838.617 77918.6967 | $1,613,411,163.23 |
| 8 |  Coinbase | BTC_USD | $77912.14 77912.1433 | $1,540,448,143.77 |
| 9 |  Okx | BTC_USDT | $78,838.516 77918.6333 | $1,408,278,677.26 |
| 10 |  Mexc | BTC_USDT | $78,833.063 77913.3733 | $1,185,254,099.76 |
| 11 |  BigONE | BTC_USDT | $78,839.933 77919.8233 | $1,134,508,797.78 |
| 12 | Binance | BTC_USDC | $78,143.256 77910.7133 | $1,048,120,982.83 |
| 13 |  XT.COM | BTC_USDT | $78,839.933 77919.9967 | $999,984,591.58 |
| 14 |  Crypto.com | BTC_USD | $77900.23 77900.2267 | $787,478,055.35 |
| 15 | Bitrue | BTC_USDC | $78,143.266 77910.7167 | $749,988,356.67 |
| 16 |  LBank | BTC_USDT | $78,837.251 78018.8800 | $733,597,662.88 |
| 17 |  Poloniex | BTC_USDT | $78,826.273 77907.4667 | $698,131,181.96 |
| 18 |  Whitebit | BTC_USDT | $78,863.295 77928.3467 | $581,239,926.67 |
| 19 |  Bitget | BTC_USDT | $78,844.992 77925.0033 | $570,493,629.57 |
| 20 |  Kraken | XBT_USD | $77911.00000 77909.3667 | $508,089,183.93 |
| 21 |  BingX | BTC_USDT | $78,839.933 77919.9967 | $486,749,097.6 |
| 22 |  Bitstamp | BTC_USD | $77917.72 77916.9967 | $480,430,960.23 |
| 23 |  Kucoin | BTC_USDT | $78,838.617 77918.7333 | $434,328,733.4 |
| 24 | Crypto.com | BTC_USDT | $78,839.943 77920.0067 | $359,081,540.45 |
| 25 |  HTX | BTC_USDT | $78,829.289 77908.6033 | $312,444,666.37 |
| 26 |  Bithumb | BTC_KRW | $76,530.777 107062666.6667 | $263,009,341.98 |
| 27 | XT.COM | BTC_USDC | $78,143.266 77907.9633 | $257,798,769.72 |
| 28 |  Phemex | BTC_USDT | $78,846.348 77924.4300 | $245,503,747.14 |
| 29 | LBank | BTC_USDC | $78,152.012 77983.2367 | $244,421,088.89 |
| 30 |  Bitmart | BTC_USDT | $78,839.933 77919.9967 | $206,465,859.81 |
| 31 |  Bitfinex | BTC_USD | $77,965 77963.3333 | $186,103,578.5 |
| 32 |  Coincheck | BTC_JPY | $80,748.18 12384498.6667 | $153,370,934.88 |
| 33 |  Hitbtc | BTC_USDT | $78,924.641 77947.7433 | $118,088,026.7 |
| 34 | Bybit | BTC_USDC | $78,137.529 77902.5667 | $103,764,514.82 |
| 35 | Kraken | XBT_EUR | $71,050.723 66623.9333 | $102,937,349.43 |
| 36 | Okx | BTC_USDC | $78,142.443 77908.1333 | $94,106,918.17 |
| 37 | Binance | BTC_FDUSD | $84,038.393 77986.2500 | $86,579,857.38 |
| 38 |  Bitflyer | BTC_JPY | $80,703.982 12379930.6667 | $61,750,006.7 |
| 39 | DigiFinex | BTC_USDC | $78,143.256 77910.7133 | $61,228,268.54 |
| 40 | Kucoin | BTC_USDC | $78,153.175 77917.1667 | $60,179,711.31 |
| 41 |  Gemini | BTC_USD | $78023.29000 78023.2867 | $57,099,624.93 |
| 42 | Kraken | XBT_USDC | $78,184.077 77933.5633 | $55,241,375.26 |
| 43 |  Coinex | BTC_USDT | $78,827.791 77908.3333 | $51,012,165.45 |
| 44 | Whitebit | BTC_USDC | $78,157.006 77923.5767 | $46,964,042.16 |
| 45 | Coinbase | BTC_EUR | $71,045.7 66618.1967 | $44,248,773.67 |
| 46 | Binance | BTC_EUR | $71,055.064 66629.2733 | $36,337,535.39 |
| 47 | Mexc | BTC_USDC | $78,157.889 77917.3167 | $28,528,979.73 |
| 48 | Bitstamp | BTC_EUR | $71,113.273 66644.9000 | $27,800,421.91 |
| 49 | Kraken | XBT_USDT | $78,885.869 77937.3667 | $26,633,467.38 |
| 50 | BingX | BTC_USDC | $78,143.256 77910.7100 | $26,594,041.75 |
| 51 | Bitget | BTC_USDC | $78,145.984 77904.6067 | $23,253,112.42 |
| 52 | Okx | BTC_EUR | $71,046.564 66619.5667 | $22,665,984.75 |
| 53 |  Coinone | BTC_KRW | $76,555.08 107086666.6667 | $19,892,931.24 |
| 54 | Phemex | BTC_USDC | $78,166.705 77923.7000 | $19,648,853.52 |
| 55 | Binance | BTC_BRL | $70,022.972 402596.6667 | $18,258,494.13 |
| 56 | Binance | BTC_TRY | $108,584.228 3699770.6667 | $18,072,625.32 |
| 57 | Hitbtc | BTC_USDC | $78,293.232 77959.8468 | $17,568,869.05 |
| 58 | Whitebit | BTC_EUR | $71,045.625 66617.5967 | $16,215,908.35 |
| 59 | Coinbase | BTC_GBP | $73,542.409 57101.4900 | $14,268,146.16 |
| 60 | Bybit | BTC_EUR | $71,056.269 66631.6333 | $12,223,884.89 |
| 61 | Whitebit | BTC_TRY | $108,901.818 3710743.5633 | $11,599,040.84 |
| 62 | Whitebit | BTC_TRY | $108,901.818 3710743.5633 | $11,599,040.84 |
| 63 | Whitebit | BTC_TUSD | $77,884.538 78022.6867 | $11,528,699.63 |
| 64 | Kraken | XBT_GBP | $73,658.057 57135.2000 | $10,707,416.03 |
| 65 | Whitebit | BTC_GBP | $73,527.561 57095.4900 | $10,326,223.56 |
| 66 | Whitebit | BTC_PLN | $70,902.203 289650.2267 | $9,817,075.06 |
| 67 | Coinbase | BTC_USDT | $78,837.838 77919.2833 | $9,133,638.88 |
| 68 | Kraken | XBT_CHF | $71,021.378 62440.7000 | $6,987,745.34 |
| 69 | Pionex | BTC_USDC | $78,177.518 77944.4200 | $6,408,523.15 |
| 70 | Whitebit | BTC_UAH | $81,685.873 3379963.6500 | $5,477,182.68 |
| 71 | Kraken | XBT_CAD | $76,769.982 106796.6333 | $5,158,736.25 |
| 72 |  BtcTurk | Pro | BTC_TRY | $108,582.79 3700033.3333 | $4,978,273.85 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,920.877 77938.6667 | $4,868,482.15 |
| 74 |  Korbit | BTC_KRW | $76,558.654 107070000.0000 | $3,363,236.71 |
| 75 | Kraken | XBT_AUD | $71,641.799 108795.0333 | $2,623,947.41 |
| 76 | Okx | BTC_BRL | $70,022.624 402614.3333 | $2,377,101.42 |
| 77 | Bitstamp | BTC_USDT | $78,920.867 77948.3300 | $2,376,868.15 |
| 78 | Bitstamp | BTC_USDC | $78,268.388 77957.2533 | $2,231,381.28 |
| 79 | Bitget | BTC_EUR | $71,156.787 66683.9333 | $2,011,931.55 |
| 80 | Bitstamp | BTC_GBP | $73,602.196 57116.9967 | $1,617,763.28 |
| 81 | GateIo | BTC_USDC | $78,247.546 77944.4600 | $1,476,736.09 |
| 82 | Gemini | BTC_SGD | $74,284.393 98973.5667 | $1,122,599.07 |
| 83 | Bitmart | BTC_USDC | $78,143.266 77910.7167 | $920,800.62 |
| 84 | Bitfinex | BTC_EUR | $70,899.814 66415.0000 | $849,076.83 |
| 85 | Crypto.com | BTC_EUR | $71,220.627 66699.7667 | $766,086.16 |
| 86 | Bitflyer | BTC_EUR | $71,082.526 66709.4433 | $748,665.92 |
| 87 | Whitebit | BTC_KZT | $70,879.862 35061022.3333 | $730,931.44 |
| 88 | Okx | BTC_TRY | $108,924.004 3707903.6667 | $629,070.28 |
| 89 | Coinex | BTC_USDC | $78,276.943 77949.6667 | $524,463.29 |
| 90 | Kucoin | BTC_EUR | $71,072.085 66722.5133 | $207,622.17 |
| 91 | Binance | BTC_ARS | $117,368.607 124234559.0000 | $115,892.75 |
| 92 | Bitflyer | BTC_USD | $77,496.12 77739.3867 | $114,961.69 |
| 93 | Gemini | BTC_USDT | $78,959.022 78036.3900 | $109,255.27 |
| 94 | HTX | BTC_USDC | $79,153.933 78449.3067 | $73,540.93 |
| 95 |  Giottus | BTC_USDT | $78,838.921 77922.0000 | $68,234.55 |
| 96 | Bitfinex | BTC_XAUT | $80,503.226 16.9907 | $54,293.79 |
| 97 | Kraken | XBT_JPY | $80,626.022 12368099.3333 | $49,363.5 |
| 98 | Poloniex | BTC_USDC | $78,833.6 78033.0000 | $31,337.58 |
| 99 | Bitget | BTC_BRL | $70,315.345 404525.6667 | $31,020.38 |
| 100 |  CEX.IO | BTC_USD | $77991.5 77999.8333 | $27,315.66 |
| 101 | CEX.IO | BTC_USDT | $77,816.997 77564.7333 | $18,568.72 |
| 102 | Bitfinex | BTC_GBP | $73,667.972 57239.6667 | $5,376.37 |
| 103 | Kraken | XBT_DAI | $77,333.516 77896.1333 | $5,015.62 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 56430.4333 | $4,035.56 |
| 105 | Crypto.com | BTC_PYUSD | $76,042.502 77555.7367 | $3,514.19 |
| 106 | Giottus | BTC_INR | $88,514.152 7570201.3333 | $3,428.13 |
| 107 | Poloniex | BTC_BNB | $78,730.38 111.9567 | $756 |
| 108 | CEX.IO | BTC_EUR | $71,102.235 66162.9333 | $546.27 |
| 109 | Poloniex | BTC_USDD | $78,341.303 76733.6667 | $87.88 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $1.14 |
| 111 |  LATOKEN | BTC_USDT | $77,807.891 73210.3333 | $0 |
| 112 | Gemini | BTC_GBP | $62,014.515 46594.1933 | $0 |
| 113 | Gemini | BTC_EUR | $58,008.15 60663.7600 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
