BitcoinBTC
coinRank #1
$ 78,151.60
2.85%(24H)
Market Cap
$ 1,534,859,242,028
Volume 24H
$ 50,909,718,938,315
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,386.648 77996.9833 | $48,713,425,617,473.98 |
| 2 |  Pionex | BTC_USDT | $79,376.307 77994.3833 | $2,701,281,702.99 |
| 3 |  Bitrue | BTC_USDT | $79,389.101 77998.5733 | $1,727,453,267.84 |
| 4 |  Binance | BTC_USDT | $79,389.112 77998.5767 | $1,554,457,168.25 |
| 5 |  Coinbase | BTC_USD | $78001.39 78001.3933 | $879,084,466.32 |
| 6 |  Bybit | BTC_USDT | $79,386.282 77993.6333 | $778,534,989.95 |
| 7 |  DigiFinex | BTC_USDT | $79,389.101 77998.5733 | $729,422,478.35 |
| 8 |  GateIo | BTC_USDT | $79,390.252 77999.6667 | $657,878,624.45 |
| 9 |  Mexc | BTC_USDT | $79,392.033 78002.2467 | $651,377,635.09 |
| 10 |  Okx | BTC_USDT | $79,380.379 77990.6333 | $636,355,818.03 |
| 11 | Binance | BTC_USDC | $79,173.488 77997.3133 | $551,308,021.25 |
| 12 |  BigONE | BTC_USDT | $79,376.307 77988.7000 | $515,090,740.3 |
| 13 |  Kucoin | BTC_USDT | $79,377.834 77987.4667 | $492,549,200.01 |
| 14 |  XT.COM | BTC_USDT | $79,382.404 77991.9867 | $473,036,832.54 |
| 15 |  Crypto.com | BTC_USD | $77978.73 77974.7067 | $450,337,318.58 |
| 16 |  Bitget | BTC_USDT | $79,375.3 77985.0067 | $397,871,813.84 |
| 17 |  LBank | BTC_USDT | $79,389.417 78014.0967 | $363,110,424.63 |
| 18 |  Poloniex | BTC_USDT | $79,445.387 78009.0933 | $361,862,866.65 |
| 19 |  Kraken | XBT_USD | $77996.10000 77992.1333 | $311,541,399.35 |
| 20 |  Phemex | BTC_USDT | $79,341.956 77960.4967 | $278,169,318.83 |
| 21 | Bitrue | BTC_USDC | $79,171.772 77987.4500 | $277,076,374.82 |
| 22 |  Bitstamp | BTC_USD | $77997.95 77991.6667 | $256,580,317.61 |
| 23 |  BingX | BTC_USDT | $79,389.112 77998.5800 | $219,710,300.07 |
| 24 | Crypto.com | BTC_USDT | $79,365.254 77981.5967 | $218,836,396.08 |
| 25 |  Bitmart | BTC_USDT | $79,376.307 77986.4367 | $198,412,616.01 |
| 26 | XT.COM | BTC_USDC | $79,159.338 77985.9267 | $140,350,990.74 |
| 27 |  HTX | BTC_USDT | $79,352.388 77957.4167 | $138,773,681.96 |
| 28 | LBank | BTC_USDC | $79,173.498 77993.1367 | $136,201,774.89 |
| 29 |  Bithumb | BTC_KRW | $77,486.464 108387666.6667 | $114,547,617.79 |
| 30 |  Bitfinex | BTC_USD | $78,005 78010.6667 | $106,740,187.24 |
| 31 |  Whitebit | BTC_USDT | $79,407.453 77999.1567 | $74,086,746.97 |
| 32 |  Coincheck | BTC_JPY | $81,530.298 12507470.0000 | $56,526,610.51 |
| 33 | Bybit | BTC_USDC | $79,171.143 77987.6333 | $49,738,376.61 |
| 34 |  Hitbtc | BTC_USDT | $79,336.968 77980.8167 | $49,142,097.78 |
| 35 | Binance | BTC_FDUSD | $84,444.399 78067.0400 | $44,295,934.11 |
| 36 | Kraken | XBT_EUR | $71,802.499 67321.8333 | $43,411,723.42 |
| 37 | Okx | BTC_USDC | $79,168.605 77990.5667 | $33,072,506.09 |
| 38 | DigiFinex | BTC_USDC | $79,173.671 77996.2333 | $32,215,644.14 |
| 39 |  Coinex | BTC_USDT | $79,392.593 77998.6667 | $29,518,935.41 |
| 40 |  Bitflyer | BTC_JPY | $81,634.242 12514831.0000 | $25,861,322.24 |
| 41 | Coinbase | BTC_EUR | $71,797.87 67325.4600 | $25,447,579.45 |
| 42 | Bitstamp | BTC_EUR | $71,847.377 67336.0700 | $20,339,344.89 |
| 43 | Kucoin | BTC_USDC | $79,168.402 77978.7333 | $20,025,728.75 |
| 44 | Kraken | XBT_USDC | $79,172.767 77992.3700 | $18,209,217.16 |
| 45 |  Gemini | BTC_USD | $77993.97000 77990.9067 | $14,516,927.48 |
| 46 | BingX | BTC_USDC | $79,171.752 77995.6033 | $13,873,857.33 |
| 47 | Binance | BTC_EUR | $71,800.43 67320.8900 | $13,839,247.49 |
| 48 | Mexc | BTC_USDC | $79,187.547 78007.8433 | $12,892,236.17 |
| 49 |  Coinone | BTC_KRW | $77,505.764 108413333.3333 | $11,007,718.64 |
| 50 | Bitget | BTC_USDC | $79,171.194 77995.0533 | $10,589,888.98 |
| 51 | Phemex | BTC_USDC | $79,158.15 77991.1367 | $10,495,581.1 |
| 52 | Hitbtc | BTC_USDC | $79,184.77 78000.3769 | $9,919,318.06 |
| 53 | Binance | BTC_TRY | $110,356.417 3760415.3333 | $8,310,026.43 |
| 54 | Coinbase | BTC_GBP | $74,231.353 57632.8600 | $7,504,237.83 |
| 55 | Binance | BTC_BRL | $70,924.094 407801.0000 | $7,169,159.14 |
| 56 | Okx | BTC_EUR | $71,790.661 67312.2333 | $7,132,678.46 |
| 57 | Kraken | XBT_USDT | $79,419.769 78017.5333 | $6,680,923.36 |
| 58 | Whitebit | BTC_TRY | $110,461.323 3762299.7967 | $6,389,972.79 |
| 59 | Whitebit | BTC_TRY | $110,461.323 3762299.7967 | $6,389,972.79 |
| 60 | Coinbase | BTC_USDT | $79,410.578 78004.8100 | $6,208,017.62 |
| 61 | Kraken | XBT_GBP | $74,225.932 57625.3333 | $5,172,717.52 |
| 62 | Whitebit | BTC_USDC | $79,198.895 78004.7033 | $4,879,320.45 |
| 63 | GateIo | BTC_USDC | $79,186.41 77999.1400 | $4,873,816.65 |
| 64 | Kraken | XBT_CHF | $71,734.738 63125.0667 | $3,977,731.49 |
| 65 | Pionex | BTC_USDC | $79,159.338 77992.9967 | $3,593,475.95 |
| 66 | Bitstamp | BTC_USDT | $79,147.683 77914.9667 | $3,312,075.76 |
| 67 |  BtcTurk | Pro | BTC_TRY | $110,348.111 3760310.3333 | $2,636,675.84 |
| 68 |  Korbit | BTC_KRW | $77,522.919 108422000.0000 | $2,358,281.59 |
| 69 | Whitebit | BTC_GBP | $74,162.732 57601.8833 | $2,236,500.23 |
| 70 | Whitebit | BTC_EUR | $71,797.678 67306.6433 | $2,212,106.94 |
| 71 | Whitebit | BTC_PLN | $71,001.07 289965.0033 | $2,132,854.09 |
| 72 | Whitebit | BTC_TUSD | $77,937.592 78088.6000 | $2,109,461.12 |
| 73 | Bitget | BTC_EUR | $71,814.294 67330.7033 | $1,844,141.95 |
| 74 | Whitebit | BTC_UAH | $82,083.112 3395460.8033 | $1,794,811.91 |
| 75 | BtcTurk | Pro | BTC_USDT | $79,334.576 77970.3333 | $1,437,509.87 |
| 76 | Kraken | XBT_CAD | $77,988.857 108456.7000 | $1,344,172.43 |
| 77 | Bitstamp | BTC_USDC | $79,143.949 77976.6500 | $1,259,630.87 |
| 78 | Bybit | BTC_EUR | $71,753.12 67306.1667 | $1,081,139.02 |
| 79 | Bitmart | BTC_USDC | $79,171.752 77987.4433 | $772,767.93 |
| 80 | Bitstamp | BTC_GBP | $74,239.311 57631.0100 | $691,866.81 |
| 81 | Bitfinex | BTC_EUR | $72,013.239 67430.0000 | $644,345.74 |
| 82 | Okx | BTC_BRL | $70,954.705 407858.0000 | $582,335.46 |
| 83 | Kraken | XBT_AUD | $71,744.839 108968.0667 | $430,022.12 |
| 84 | Coinex | BTC_USDC | $79,217.837 78011.6667 | $426,458.86 |
| 85 | Bitflyer | BTC_EUR | $71,661.305 67313.1000 | $403,206.96 |
| 86 | Kucoin | BTC_EUR | $71,963.263 67403.3000 | $389,854.83 |
| 87 | Gemini | BTC_SGD | $74,521.309 99427.3700 | $218,633.07 |
| 88 | Crypto.com | BTC_EUR | $71,831.763 67373.3700 | $205,261.76 |
| 89 | Okx | BTC_TRY | $110,206.748 3759230.3333 | $174,322.32 |
| 90 | Whitebit | BTC_KZT | $70,839.769 35082636.0000 | $157,681.69 |
| 91 |  Giottus | BTC_USDT | $79,388.521 78003.0000 | $77,234.21 |
| 92 | Binance | BTC_ARS | $118,219.84 125214321.6667 | $65,518.81 |
| 93 | Bitflyer | BTC_USD | $80,016.06 78763.5833 | $35,951.17 |
| 94 |  CEX.IO | BTC_USD | $78016.5 78016.5000 | $27,324.42 |
| 95 | CEX.IO | BTC_USDT | $78,881.643 77801.9333 | $18,711.41 |
| 96 | Bitget | BTC_BRL | $71,245.687 409721.6667 | $15,947.15 |
| 97 | HTX | BTC_USDC | $78,910.389 77769.7633 | $13,728.64 |
| 98 | Poloniex | BTC_USDC | $78,091.748 77440.9000 | $12,438.38 |
| 99 | Bitfinex | BTC_XAUT | $80,728.361 17.4230 | $10,198.32 |
| 100 | Gemini | BTC_USDT | $79,308.255 77963.1200 | $5,658.9 |
| 101 | Crypto.com | BTC_PYUSD | $78,432.413 78413.0167 | $4,382.2 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 |
| 103 | Kraken | XBT_JPY | $80,516.485 12401098.6667 | $3,291.89 |
| 104 | Giottus | BTC_INR | $91,300.44 7695833.6667 | $937.41 |
| 105 | Bitfinex | BTC_GBP | $74,171.462 57600.3333 | $649.55 |
| 106 | CEX.IO | BTC_EUR | $71,615.435 67090.0000 | $550.47 |
| 107 | Kraken | XBT_DAI | $76,263.881 77968.3333 | $196.21 |
| 108 | Poloniex | BTC_BNB | $80,095.678 111.9267 | $7.34 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $1.63 |
| 110 |  LATOKEN | BTC_USDT | $82,545.812 76733.3267 | $0 |
| 111 | Gemini | BTC_GBP | $75,991.11 58031.6867 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 67469.9300 | $0 |
| 113 | Poloniex | BTC_USDD | $81,330.813 79496.3333 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
