BitcoinBTC

$ 77 080.04 USD
+0.25 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,513,814,352,624
24H trading volume (USD)
$21,554,893,386
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77396.26$ 77 449.93$ 1 076 857 3334 sec.
2PionexBTC_USDT77402.54$ 77 459.32$ 2 170 792 8771 sec.
3CoinWBTC_USDT77394.38$ 77 445.32$ 1 454 317 93724 sec.
4MexcBTC_USDT77395.41$ 77 451.39$ 354 945 9264 sec.
5CoinbaseBTC_USD77393.26$ 77 394.00$ 536 662 04712 sec.
6GateIoBTC_USDT77400.73$ 77 454.38$ 483 614 0045 sec.
7XT.COMBTC_USDT77405.64$ 77 459.32$ 510 326 8463 sec.
8OkxBTC_USDT77396.27$ 77 449.97$ 336 582 6093 sec.
9BitrueBTC_USDT77405.64$ 77 459.32$ 1 803 715 5892 sec.
10BitmartBTC_USDT77405.65$ 77 459.33$ 2 643 617 4312 sec.
11Crypto.comBTC_USD77422.4$ 77 425.16$ 522 318 9022 sec.
12Biconomy ExchangeBTC_USDT77562.75$ 77 449.92$ 1 505 794 2643 sec.
13LBankBTC_USDC77404.56$ 76 976.20$ 131 839 7562 sec.
14HitbtcBTC_USDT77420$ 77 478.22$ 33 206 1553 sec.
15Biconomy ExchangeBTC_USDC77580.89$ 76 982.30$ 113 953 9843 sec.
16DigiFinexBTC_USDT77398.54$ 77 449.38$ 447 348 6581 sec.
17BigONEBTC_USDT77402.37$ 77 459.32$ 368 032 6831 sec.
18WhitebitBTC_USDT77404.78$ 77 454.68$ 183 216 6612 sec.
19KucoinBTC_USDT77401.17$ 77 454.88$ 184 381 2071 sec.
20BybitBTC_USDT77403.83$ 77 457.48$ 745 779 8973 sec.
21BinanceBTC_EUR66112.43$ 70 511.96$ 16 535 8475 sec.
22Dex-TradeBTC_USDT77404.83$ 77 462.35$ 72 404 1703 sec.
23HTXBTC_USDT77397.91$ 77 451.58$ 232 049 3844 sec.
24BybitBTC_USDC77400.77$ 76 970.02$ 16 977 9653 sec.
25KrakenXBT_USD77388.5$ 77 382.80$ 106 950 3553 sec.
26BithumbBTC_KRW114902666.67$ 82 133.38$ 32 720 7723 sec.
27BitstampBTC_USD77389.67$ 77 390.00$ 75 569 2923 sec.
28Crypto.comBTC_USDT77410.32$ 77 459.68$ 286 158 5492 sec.
29LATOKENBTC_USDT73596.5$ 76 398.44$ 54 699 3162 sec.
30PhemexBTC_USDT77411.16$ 77 456.76$ 311 740 2832 sec.
31BitflyerBTC_JPY12362925.67$ 80 604.10$ 21 414 9712 sec.
32BitmartBTC_USDC77403.04$ 76 978.82$ 942 1252 sec.
33KrakenXBT_EUR66117.37$ 70 515.66$ 27 335 1453 sec.
34CoincheckBTC_JPY12366580$ 80 616.18$ 21 159 8616 sec.
35LBankBTC_USDT77400.46$ 77 449.05$ 205 192 5432 sec.
36BinanceBTC_TRY3485032.33$ 102 281.58$ 5 494 1405 sec.
37CoinoneBTC_KRW114893333.33$ 82 116.22$ 3 819 6151 sec.
38OkxBTC_USDC77403.1$ 76 978.78$ 693 7383 sec.
39HitbtcBTC_USDC77415.4$ 76 990.09$ 183 4383 sec.
40CoinbaseBTC_USDT77409.67$ 77 464.48$ 7 632 48017 sec.
41CoinexBTC_USDT77394.67$ 77 450.67$ 16 832 0642 sec.
42GeminiBTC_USD77390.98$ 77 407.98$ 10 941 90228 sec.
43EXMOBTC_USD77352.38$ 77 387.08$ 6 966 0373 sec.
44BitstampBTC_EUR66116.67$ 70 513.74$ 6 212 4533 sec.
45BinanceBTC_BRL385961$ 67 135.59$ 4 655 2975 sec.
46CoinbaseBTC_EUR66111.72$ 70 506.17$ 18 680 17313 sec.
47KrakenXBT_USDT77421.63$ 77 475.89$ 8 021 4283 sec.
48EXMOBTC_USDT77375.85$ 77 426.01$ 12 250 8953 sec.
49KucoinBTC_USDC77403.33$ 76 972.11$ 32 444 7891 sec.
50PoloniexBTC_USDT77406.83$ 77 459.75$ 287 405 4931 sec.
51KrakenXBT_GBP57279.1$ 73 753.99$ 3 338 0283 sec.
52KrakenXBT_USDC77411.37$ 77 007.62$ 12 549 6273 sec.
53DigiFinexBTC_USDC77400.45$ 76 970.43$ 19 782 9501 sec.
54EXMOBTC_UAH3398163$ 81 954.27$ 8 916 6023 sec.
55CoinbaseBTC_GBP57276.4$ 73 751.53$ 4 710 15613 sec.
56BtcTurk | ProBTC_TRY3483557.33$ 102 236.42$ 1 087 6183 sec.
57BitflyerBTC_EUR66067.83$ 70 409.86$ 42 7521 sec.
58BitrueBTC_USDC77403.15$ 76 979.15$ 153 847 6782 sec.
59PionexBTC_USDC77400.13$ 76 978.81$ 2 165 6231 sec.
60MexcBTC_USDC77393.45$ 76 969.52$ 16 638 1924 sec.
61EXMOBTC_EUR65742.13$ 70 164.25$ 5 618 3903 sec.
62PoloniexBTC_USDC77233.01$ 76 727.17$ 9 1741 sec.
63BitstampBTC_GBP57271$ 73 746.52$ 532 9753 sec.
64KorbitBTC_KRW114911666.67$ 82 149.82$ 1 810 4641 sec.
65BitflyerBTC_USD77011.11$ 76 342.46$ 16 0321 sec.
66BtcTurk | ProBTC_USDT77397.33$ 77 426.66$ 888 9893 sec.
67BitstampBTC_USDT77405.33$ 77 461.68$ 515 5553 sec.
68KrakenXBT_CAD105908.17$ 76 124.78$ 1 037 2263 sec.
69XT.COMBTC_XTUSD77405.64$ 77 408.22$ 531 8853 sec.
70HTXBTC_USDC77270.92$ 77 016.60$ 101 0704 sec.
71KrakenXBT_CHF61086.77$ 69 414.44$ 1 182 1893 sec.
72WhitebitBTC_TUSD77350.07$ 78 260.36$ 1 945 4642 sec.
73CEX.IOBTC_USD77375$ 77 375.00$ 27 1004 sec.
74KrakenXBT_AUD108046.83$ 71 126.86$ 702 7393 sec.
75BinanceBTC_PLN280551.67$ 68 658.71$ 113 1385 sec.
76GeminiBTC_GBP57203.54$ 73 759.53028 sec.
77WhitebitBTC_EUR66117.8$ 70 516.50$ 6 681 9382 sec.
78EXMOBTC_PLN278001.61$ 67 792.09$ 1 088 2753 sec.
79WhitebitBTC_USDC77423.6$ 76 994.46$ 7 202 9922 sec.
80GeminiBTC_SGD98773.88$ 74 036.21$ 162 85327 sec.
81GeminiBTC_EUR66570.72$ 72 011.11028 sec.
82BitstampBTC_USDC77412$ 76 997.67$ 1 300 9463 sec.
83WhitebitBTC_UAH3413974.23$ 82 489.33$ 1 126 0972 sec.
84CEX.IOBTC_EUR65915.2$ 69 051.14$ 5584 sec.
85CoinexBTC_USDC77404.33$ 76 978.78$ 426 2132 sec.
86PoloniexBTC_USDD76334.96$ 76 666.09$ 1031 sec.
87KucoinBTC_BRL381961.6$ 66 056.49$ 7 0841 sec.
88KrakenXBT_DAI77137.43$ 76 745.06$ 523 sec.
89CEX.IOBTC_USDT77751.67$ 78 555.44$ 18 9534 sec.
90CEX.IOBTC_GBP66229.13$ 83 048.73$ 4 1194 sec.
91GeminiBTC_USDT77315.52$ 77 210.92$ 14 54527 sec.
92KrakenXBT_JPY12333191.67$ 80 398.55$ 28 2383 sec.
93GiottusBTC_INR7225666.77$ 84 506.27$ 2 1891 sec.
94GiottusBTC_USDT77399$ 77 443.67$ 2 1151 sec.
95PoloniexBTC_BNB125.02$ 75 849.2301 sec.
96GateIoBTC_USDC77391.59$ 76 969.84$ 3 112 8265 sec.
97BinanceBTC_USDC77401.42$ 76 973.99$ 336 728 1755 sec.
98WhitebitBTC_GEL174950.59$ 0.0002 sec.
99WhitebitBTC_TRY3487687.78$ 102 343.70$ 2 653 6012 sec.
100PhemexBTC_USDC77411.95$ 77 005.40$ 7 516 8722 sec.
101XT.COMBTC_USDC77401.74$ 76 974.95$ 9 786 7033 sec.
102BinanceBTC_ARS116128539.67$ 109 655.30$ 59 7235 sec.
103WhitebitBTC_PLN282700.25$ 69 199.75$ 669 4022 sec.
104BinanceBTC_FDUSD77490.01$ 77 393.58$ 32 705 5135 sec.
105Crypto.comBTC_EUR66087.08$ 70 424.43$ 231 7612 sec.
106WhitebitBTC_KZT34297620.33$ 69 287.42$ 1 708 9152 sec.
107WhitebitBTC_GBP59604.47$ 76 694.08$ 6 536 2282 sec.
108WhitebitBTC_TRY3487687.78$ 102 343.70$ 2 653 6012 sec.
109BybitBTC_EUR66088.07$ 70 481.32$ 1 618 4563 sec.
110Crypto.comBTC_PYUSD77208.87$ 75 801.3502 sec.
111OkxBTC_EUR66113.17$ 70 516.09$ 702 2473 sec.
112OkxBTC_TRY3487657$ 102 293.67$ 4 228 0423 sec.
113KucoinBTC_EUR66151.59$ 70 628.91$ 73 5131 sec.
114OkxBTC_BRL386052.67$ 67 144.46$ 509 5473 sec.

Coin Bitcoin today is estimated at $77 080.04, and the market capitalization is $ 1 513 814 352 624. Over the past 24 hours, asset trading amounted to $ 21 554 893 386.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+13.36%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.43%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 405.21-11.69%2026-01-01 - 2026-04-29
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!