BitcoinBTC
coinRank #1
$ 79,027.22
1.30%(24H)
Market Cap
$ 1,552,055,998,252
Volume 24H
$ 25,393,629,083,435
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,252.961 78869.9733 | $24,895,190,747,080.03 |
| 2 |  Pionex | BTC_USDT | $80,249.146 78872.2667 | $996,780,336.16 |
| 3 |  Bitrue | BTC_USDT | $80,249.146 78872.2667 | $920,604,013.1 |
| 4 |  Binance | BTC_USDT | $80,249.146 78872.2667 | $494,014,907 |
| 5 |  Mexc | BTC_USDT | $80,254.864 78876.5533 | $254,015,101.43 |
| 6 |  DigiFinex | BTC_USDT | $80,249.146 78872.2700 | $236,420,775.51 |
| 7 |  Phemex | BTC_USDT | $80,246.215 78871.1433 | $230,120,224.44 |
| 8 |  Poloniex | BTC_USDT | $80,242.98 78861.8533 | $217,908,935.51 |
| 9 |  Bybit | BTC_USDT | $80,250.804 78873.8667 | $211,435,802.83 |
| 10 |  Coinbase | BTC_USD | $78861.97 78861.9667 | $204,301,867.74 |
| 11 |  Bitmart | BTC_USDT | $80,249.135 78872.2633 | $203,397,550.83 |
| 12 |  Okx | BTC_USDT | $80,246.632 78869.7667 | $182,365,344.94 |
| 13 |  Kucoin | BTC_USDT | $80,247.752 78870.8667 | $178,543,331.45 |
| 14 |  BigONE | BTC_USDT | $80,249.146 78873.3300 | $169,193,832.9 |
| 15 |  XT.COM | BTC_USDT | $80,249.135 78872.2633 | $146,921,905.17 |
| 16 |  GateIo | BTC_USDT | $80,253.449 78876.5333 | $144,928,457.56 |
| 17 | Binance | BTC_USDC | $79,245.873 78872.5967 | $138,711,580.56 |
| 18 |  Crypto.com | BTC_USD | $78874.85 78874.8533 | $137,950,779.67 |
| 19 |  LBank | BTC_USDT | $80,251.618 78886.2900 | $120,683,354.76 |
| 20 |  Bitget | BTC_USDT | $80,248.8 78871.9600 | $119,815,319.46 |
| 21 |  Bitstamp | BTC_USD | $78867.70 78864.3200 | $73,951,307.02 |
| 22 |  BingX | BTC_USDT | $80,249.135 78872.2600 | $68,151,942.42 |
| 23 |  Kraken | XBT_USD | $78873.80000 78873.7667 | $64,303,271.41 |
| 24 | Bitrue | BTC_USDC | $79,245.863 78872.5933 | $60,270,465.99 |
| 25 |  Whitebit | BTC_USDT | $80,262.454 78879.6800 | $55,809,527.22 |
| 26 | Crypto.com | BTC_USDT | $80,242.654 78870.1467 | $54,291,602.03 |
| 27 | LBank | BTC_USDC | $79,245.863 78885.5267 | $45,457,231.34 |
| 28 |  HTX | BTC_USDT | $80,209.231 78838.6633 | $36,289,058.83 |
| 29 | XT.COM | BTC_USDC | $79,245.873 78872.5967 | $34,357,435.44 |
| 30 |  Bithumb | BTC_KRW | $78,313.488 109557000.0000 | $33,570,462.16 |
| 31 |  Bitfinex | BTC_USD | $78,890 78887.3333 | $25,944,725.94 |
| 32 |  Coincheck | BTC_JPY | $82,378.192 12636056.3333 | $19,507,805.25 |
| 33 |  Coinex | BTC_USDT | $80,237.679 78861.3333 | $16,584,304.49 |
| 34 |  Hitbtc | BTC_USDT | $80,264.875 78882.2067 | $16,405,332.98 |
| 35 | Bybit | BTC_USDC | $79,245.37 78871.0000 | $13,435,162.17 |
| 36 | Kraken | XBT_EUR | $72,697.612 68164.6667 | $11,585,574.31 |
| 37 | Okx | BTC_USDC | $79,247.681 78869.1667 | $9,916,425.61 |
| 38 | Binance | BTC_FDUSD | $78,872.478 78962.3033 | $9,029,485.19 |
| 39 | DigiFinex | BTC_USDC | $79,245.873 78872.6000 | $8,121,245.82 |
| 40 | Kraken | XBT_USDC | $79,247.43 78877.0900 | $6,764,511.34 |
| 41 | Coinbase | BTC_EUR | $72,695.457 68150.5533 | $6,421,349.44 |
| 42 | Whitebit | BTC_TRY | $111,558.052 3804823.9800 | $6,417,339.87 |
| 43 | Whitebit | BTC_TRY | $111,558.052 3804823.9800 | $6,417,339.87 |
| 44 |  Coinone | BTC_KRW | $78,306.34 109536666.6667 | $6,052,712.03 |
| 45 | Kucoin | BTC_USDC | $79,245.772 78872.4667 | $5,829,661.71 |
| 46 |  Bitflyer | BTC_JPY | $82,366.432 12633025.0000 | $5,815,327.09 |
| 47 | Bitstamp | BTC_EUR | $72,714.313 68159.6967 | $4,988,703.09 |
| 48 | Binance | BTC_EUR | $72,676.89 68149.5800 | $4,538,037.52 |
| 49 | Mexc | BTC_USDC | $79,245.983 78874.6800 | $4,424,300.07 |
| 50 | GateIo | BTC_USDC | $79,276.266 78884.6667 | $4,051,731.26 |
| 51 | Bitget | BTC_USDC | $79,269.956 78879.4800 | $3,801,904.76 |
| 52 | Phemex | BTC_USDC | $79,266.44 78879.4200 | $3,784,230.91 |
| 53 | BingX | BTC_USDC | $79,245.863 78872.5967 | $3,748,025.48 |
| 54 |  Gemini | BTC_USD | $78865.61000 78865.6067 | $3,546,846.72 |
| 55 | Coinbase | BTC_GBP | $75,069.079 58289.8800 | $2,986,587.04 |
| 56 | Binance | BTC_BRL | $71,498.752 411082.3333 | $2,827,324.8 |
| 57 | Binance | BTC_TRY | $111,604.091 3803029.6667 | $2,689,094.84 |
| 58 | Hitbtc | BTC_USDC | $79,235.936 78864.4562 | $1,845,987.56 |
| 59 | Kraken | XBT_USDT | $80,245.92 78873.6667 | $1,844,582.48 |
| 60 | Okx | BTC_EUR | $72,678.841 68148.0000 | $1,791,244.94 |
| 61 | Whitebit | BTC_PLN | $72,120.284 294714.2300 | $1,788,469.64 |
| 62 | Whitebit | BTC_GBP | $75,051.386 58282.6700 | $1,567,389.11 |
| 63 | Whitebit | BTC_UAH | $83,085.252 3437936.6900 | $1,538,339.82 |
| 64 | Bitget | BTC_EUR | $72,696.311 68158.1033 | $1,333,710.14 |
| 65 | Kraken | XBT_GBP | $75,074.912 58293.5667 | $1,305,168.8 |
| 66 | Whitebit | BTC_USDC | $79,295.728 78899.1767 | $1,265,442.19 |
| 67 |  BtcTurk | Pro | BTC_TRY | $111,615.713 3803745.0000 | $1,261,707.65 |
| 68 | Whitebit | BTC_EUR | $72,655.432 68135.9267 | $1,219,242.82 |
| 69 |  Korbit | BTC_KRW | $78,301.336 109571666.6667 | $1,066,285.1 |
| 70 | Coinbase | BTC_USDT | $80,171.524 78838.4500 | $1,065,710.65 |
| 71 | Whitebit | BTC_TUSD | $78,861.032 78999.1833 | $1,060,578.05 |
| 72 | Pionex | BTC_USDC | $79,245.863 78870.4667 | $959,934.32 |
| 73 | Bitstamp | BTC_USDT | $80,185.88 78849.1233 | $821,609.83 |
| 74 | Bitmart | BTC_USDC | $79,245.883 78872.6000 | $696,289.45 |
| 75 | BtcTurk | Pro | BTC_USDT | $80,170.527 78840.6667 | $671,849.62 |
| 76 | Kraken | XBT_CAD | $78,858.97 109714.5667 | $643,387.23 |
| 77 | Bitstamp | BTC_USDC | $79,260.863 78874.4233 | $347,195.06 |
| 78 | Bitstamp | BTC_GBP | $75,137.468 58306.0567 | $266,199.55 |
| 79 | Bybit | BTC_EUR | $72,621.144 68130.9000 | $257,344.71 |
| 80 | Kraken | XBT_CHF | $72,606.824 63863.6000 | $241,701.73 |
| 81 | Coinex | BTC_USDC | $79,280.436 78884.3333 | $227,449.21 |
| 82 | Kraken | XBT_AUD | $72,602.734 110223.2667 | $220,650.53 |
| 83 | Bitfinex | BTC_EUR | $72,582.75 68100.3333 | $215,632.1 |
| 84 | Gemini | BTC_SGD | $75,945.962 100735.0667 | $193,349.74 |
| 85 | Bitflyer | BTC_EUR | $72,732.817 68146.3100 | $176,759.28 |
| 86 | Whitebit | BTC_KZT | $71,679.718 35479767.3333 | $113,747.63 |
| 87 | Gemini | BTC_USDT | $80,311.343 78888.6900 | $95,793 |
| 88 | Crypto.com | BTC_EUR | $72,637.173 68159.7200 | $85,869.18 |
| 89 | Okx | BTC_TRY | $111,753.29 3805886.6667 | $57,407.6 |
| 90 |  Giottus | BTC_USDT | $80,248.871 78868.3333 | $53,636.01 |
| 91 | Okx | BTC_BRL | $71,608.675 411452.6667 | $49,369.61 |
| 92 | Kucoin | BTC_EUR | $72,809.242 68201.0100 | $38,403.82 |
| 93 |  CEX.IO | BTC_USD | $78866.5 78866.5000 | $27,622.12 |
| 94 | Binance | BTC_ARS | $119,501.115 126597101.3333 | $20,242.57 |
| 95 | CEX.IO | BTC_USDT | $78,852.92 78390.5000 | $18,711.41 |
| 96 | Kraken | XBT_JPY | $81,922.11 12623052.6667 | $17,689.27 |
| 97 | Bitget | BTC_BRL | $71,659.114 412626.6667 | $6,833.46 |
| 98 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 |
| 99 | HTX | BTC_USDC | $78,751.524 78536.9767 | $3,904.76 |
| 100 | Giottus | BTC_INR | $93,434.736 7773603.3333 | $1,169.98 |
| 101 | Bitfinex | BTC_XAUT | $81,554.71 17.6843 | $1,151.79 |
| 102 | Poloniex | BTC_USDC | $79,171.925 78486.5300 | $1,078.44 |
| 103 | Crypto.com | BTC_PYUSD | $77,287.682 78623.5500 | $701.91 |
| 104 | CEX.IO | BTC_EUR | $71,615.435 68080.7667 | $550.47 |
| 105 | Bitfinex | BTC_GBP | $75,144.963 58333.6667 | $60.75 |
| 106 | Kraken | XBT_DAI | $77,142.135 78516.7333 | $4.34 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $2.75 |
| 108 | Gemini | BTC_GBP | $73,316.495 57769.7333 | $0.79 |
| 109 |  LATOKEN | BTC_USDT | $82,515.755 81068.3267 | $0 |
| 110 | Bitflyer | BTC_USD | $77,966.53 78598.6567 | $0 |
| 111 | Gemini | BTC_EUR | $72,162.57 67981.8533 | $0 |
| 112 | Poloniex | BTC_USDD | $81,317.342 79052.6700 | $0 |
| 113 | Poloniex | BTC_BNB | $75,788.941 109.8367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
