BitcoinBTC
coinRank #1
$ 80,078.57
0.16%(24H)
Market Cap
$ 1,572,703,993,900
Volume 24H
$ 42,110,260,405,056
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,289.631 80052.5200 | $41,194,804,861,970.12 |
| 2 |  Pionex | BTC_USDT | $81,288.088 80056.5733 | $1,630,745,954.07 |
| 3 |  Bitrue | BTC_USDT | $81,288.088 80056.5733 | $1,381,301,998.98 |
| 4 |  Binance | BTC_USDT | $81,288.098 80056.5767 | $739,130,377.31 |
| 5 |  Mexc | BTC_USDT | $81,292.86 80058.8633 | $366,387,667.04 |
| 6 |  Kucoin | BTC_USDT | $81,278.573 80047.1667 | $350,201,916.3 |
| 7 |  DigiFinex | BTC_USDT | $81,288.088 80056.5733 | $290,817,290.51 |
| 8 |  Bybit | BTC_USDT | $81,291.164 80057.7667 | $286,959,715.04 |
| 9 |  Phemex | BTC_USDT | $81,291.215 80058.5767 | $274,456,210.78 |
| 10 |  BigONE | BTC_USDT | $81,288.088 80054.9167 | $247,935,296.48 |
| 11 |  Okx | BTC_USDT | $81,289.235 80053.0667 | $245,395,438.24 |
| 12 |  GateIo | BTC_USDT | $81,298.576 80059.0000 | $237,917,724.22 |
| 13 |  HTX | BTC_USDT | $81,224.189 79993.6367 | $222,306,468.27 |
| 14 |  XT.COM | BTC_USDT | $81,288.088 80056.5733 | $221,375,494.93 |
| 15 |  Poloniex | BTC_USDT | $81,267.638 80038.1533 | $213,029,443.65 |
| 16 |  Bitmart | BTC_USDT | $81,288.098 80056.5767 | $202,359,463.98 |
| 17 | Bybit | BTC_USDC | $80,236.135 80053.8333 | $199,437,550.74 |
| 18 | Binance | BTC_USDC | $80,236.516 80062.9833 | $186,374,309.36 |
| 19 |  LBank | BTC_USDT | $81,286.28 80029.7933 | $178,086,843.75 |
| 20 |  Coinbase | BTC_USD | $80058.99 80058.9933 | $171,664,266.46 |
| 21 |  Crypto.com | BTC_USD | $80060.10 80058.4967 | $147,830,182.06 |
| 22 |  Kraken | XBT_USD | $80056.40000 80056.3667 | $139,396,752.39 |
| 23 |  Bitget | BTC_USDT | $81,291.56 80059.9933 | $129,824,393.12 |
| 24 |  Whitebit | BTC_USDT | $81,279.558 80055.6667 | $124,310,937.12 |
| 25 |  BingX | BTC_USDT | $81,288.098 80056.5767 | $92,835,211.3 |
| 26 | Bitrue | BTC_USDC | $80,232.367 80061.6033 | $89,420,128.17 |
| 27 | Crypto.com | BTC_USDT | $81,286.382 80052.6867 | $72,374,399.84 |
| 28 |  Bitstamp | BTC_USD | $80054.30 80051.7833 | $66,432,536.12 |
| 29 | LBank | BTC_USDC | $80,230.262 80042.9433 | $58,296,237.3 |
| 30 | XT.COM | BTC_USDC | $80,230.262 80055.7900 | $46,120,945.42 |
| 31 |  Bitfinex | BTC_USD | $80,138 80145.3333 | $35,709,451.91 |
| 32 |  Hitbtc | BTC_USDT | $81,229.277 80036.1367 | $26,580,257.85 |
| 33 |  Bithumb | BTC_KRW | $77,670.168 108659666.6667 | $20,001,835.12 |
| 34 |  Coincheck | BTC_JPY | $81,450.376 12496890.3333 | $18,896,429.95 |
| 35 | Binance | BTC_FDUSD | $86,691.495 80111.4467 | $16,705,895.69 |
| 36 | Kraken | XBT_EUR | $73,518.176 68933.0667 | $14,746,949.14 |
| 37 |  Coinex | BTC_USDT | $81,264.155 80032.6667 | $12,629,699.01 |
| 38 | BingX | BTC_USDC | $80,228.829 80055.3133 | $11,304,610.33 |
| 39 | DigiFinex | BTC_USDC | $80,236.516 80062.9800 | $11,059,872.04 |
| 40 |  Coinone | BTC_KRW | $77,641.576 108626666.6667 | $10,451,095.61 |
| 41 | Kraken | XBT_USDT | $81,223.743 80036.1000 | $9,202,922.33 |
| 42 | Coinbase | BTC_EUR | $73,499.438 68931.5300 | $8,608,109.31 |
| 43 | Kraken | XBT_USDC | $80,219.679 80051.8433 | $8,015,828.04 |
| 44 | Kucoin | BTC_USDC | $80,234.431 80054.8000 | $7,788,427.11 |
| 45 | Okx | BTC_USDC | $80,174.401 80034.5667 | $7,269,370.37 |
| 46 |  Bitflyer | BTC_JPY | $81,454.979 12495788.3333 | $6,952,719.61 |
| 47 | Coinbase | BTC_GBP | $76,269.42 59244.6200 | $6,158,036.63 |
| 48 | Phemex | BTC_USDC | $80,208.305 80053.6000 | $5,084,984.03 |
| 49 |  Gemini | BTC_USD | $80030.60000 80042.2100 | $4,913,830.24 |
| 50 | Binance | BTC_TRY | $113,296.281 3860614.3333 | $4,729,392.9 |
| 51 | Binance | BTC_EUR | $73,525.578 68940.2833 | $4,352,588.99 |
| 52 | Binance | BTC_BRL | $71,990.099 413878.0000 | $4,270,670.3 |
| 53 | Bitstamp | BTC_EUR | $73,499.139 68924.9700 | $4,085,736.35 |
| 54 | GateIo | BTC_USDC | $80,150.75 80031.6200 | $4,009,649.35 |
| 55 | Mexc | BTC_USDC | $80,240.294 80072.5733 | $3,517,181.48 |
| 56 | Hitbtc | BTC_USDC | $80,173.399 80038.1808 | $3,264,319.19 |
| 57 | Whitebit | BTC_EUR | $73,495.001 68922.9033 | $2,948,053.07 |
| 58 | Bitget | BTC_USDC | $80,236.776 80062.7900 | $2,510,543.9 |
| 59 |  Korbit | BTC_KRW | $77,603.692 108615000.0000 | $2,406,677.57 |
| 60 | Whitebit | BTC_PLN | $73,044.821 298491.7500 | $2,405,507.78 |
| 61 | Whitebit | BTC_GBP | $76,257.599 59233.3633 | $2,323,797.41 |
| 62 | Whitebit | BTC_TRY | $113,402.596 3867128.6267 | $2,004,650.64 |
| 63 | Whitebit | BTC_TRY | $113,402.596 3867128.6267 | $2,004,650.64 |
| 64 | Bybit | BTC_EUR | $73,513.484 68936.6667 | $1,812,959.17 |
| 65 | Whitebit | BTC_USDC | $80,210.489 80055.3167 | $1,681,440.8 |
| 66 | Okx | BTC_EUR | $73,469.011 68913.2667 | $1,542,347.1 |
| 67 |  BtcTurk | Pro | BTC_TRY | $113,230.339 3861104.6667 | $1,521,897.93 |
| 68 | Whitebit | BTC_UAH | $84,157.274 3484409.8633 | $1,355,199.83 |
| 69 | Pionex | BTC_USDC | $80,228.829 80057.6667 | $1,273,410.52 |
| 70 | Whitebit | BTC_TUSD | $80,034.315 80087.5833 | $1,233,803.93 |
| 71 | Kraken | XBT_CHF | $73,634.795 64805.7667 | $1,178,388.23 |
| 72 | BtcTurk | Pro | BTC_USDT | $81,230.647 80029.0000 | $1,040,783.9 |
| 73 | Coinbase | BTC_USDT | $81,219.326 80035.1667 | $978,220.25 |
| 74 | Kraken | XBT_GBP | $76,249.294 59240.1667 | $832,981.44 |
| 75 | Bitmart | BTC_USDC | $80,232.387 80048.8800 | $699,098.46 |
| 76 | Bitstamp | BTC_USDC | $80,177.448 80026.4300 | $668,761.33 |
| 77 | Bitstamp | BTC_USDT | $81,209.497 80026.3300 | $512,134.48 |
| 78 | Okx | BTC_TRY | $113,566.417 3866913.0000 | $386,265.13 |
| 79 | Bitget | BTC_EUR | $73,604.989 69010.8967 | $364,745.31 |
| 80 | Okx | BTC_BRL | $71,983.664 413954.3333 | $341,349.72 |
| 81 | Kraken | XBT_CAD | $79,562.822 110747.7000 | $326,714.17 |
| 82 | Kraken | XBT_AUD | $73,173.171 111133.7000 | $325,851.52 |
| 83 | GateIo | BTC_USD | $80135.6 80081.9667 | $218,395.39 |
| 84 | Coinex | BTC_USDC | $80,154.358 80033.0000 | $210,232.22 |
| 85 | Bitstamp | BTC_GBP | $76,412.638 59276.6533 | $176,652.19 |
| 86 | Gemini | BTC_USDT | $81,738.339 80203.3567 | $155,364.15 |
| 87 | Bitget | BTC_BRL | $72,477.794 416371.6667 | $136,052.35 |
| 88 | Crypto.com | BTC_EUR | $73,481.809 68926.3400 | $129,080.5 |
| 89 | Bitfinex | BTC_EUR | $73,506.338 68898.0000 | $120,010.32 |
| 90 | HTX | BTC_USDC | $80,482.037 80228.9367 | $113,784.35 |
| 91 | Gemini | BTC_SGD | $76,022.51 101358.1967 | $108,651.24 |
| 92 | Whitebit | BTC_KZT | $72,647.599 35992393.0000 | $102,718.93 |
| 93 | Kucoin | BTC_EUR | $73,699.567 68991.9967 | $101,006.76 |
| 94 | Kraken | XBT_JPY | $81,685.846 12506496.6667 | $41,432.46 |
| 95 | Bitfinex | BTC_XAUT | $82,722.209 18.1460 | $32,843.31 |
| 96 |  CEX.IO | BTC_USD | $80041.5 80049.8333 | $28,033.65 |
| 97 | Binance | BTC_ARS | $120,422.071 127506140.0000 | $21,256.62 |
| 98 | CEX.IO | BTC_USDT | $78,539.882 79145.6667 | $18,675.19 |
| 99 | Bitflyer | BTC_EUR | $73,031.213 68762.7800 | $9,482.66 |
| 100 | CEX.IO | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 |
| 101 | Poloniex | BTC_USDC | $80,573.264 80018.1867 | $1,958.76 |
| 102 |  Giottus | BTC_INR | $93,671.916 8029103.6667 | $1,715.64 |
| 103 | Giottus | BTC_USDT | $81,299.693 80068.0000 | $1,599.81 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $76,513.787 59476.6667 | $408 |
| 106 | Kraken | XBT_DAI | $77,762.147 79482.3333 | $174.99 |
| 107 | Crypto.com | BTC_PYUSD | $80,633.761 80186.4600 | $104.07 |
| 108 | Poloniex | BTC_USDD | $82,959.298 80279.2500 | $48.26 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.75 |
| 110 |  LATOKEN | BTC_USDT | $81,229.53 80365.9333 | $0 |
| 111 | Bitflyer | BTC_USD | $80,000 80062.2033 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 58472.9300 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 61166.7233 | $0 |
| 114 | Poloniex | BTC_BNB | $78,971.251 107.5867 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
