BitcoinBTC
coinRank #1
$ 76,957.21
1.23%(24H)
Market Cap
$ 1,511,401,998,305
Volume 24H
$ 41,842,473,182,555
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $77,946.533 76824.8133 | $40,250,540,487,851.52 | |
| 2 | BTC_USDT | $77,952.926 76821.7167 | $2,462,971,361.05 | |
| 3 | BTC_USDT | $77,954.103 76821.3300 | $1,509,225,335.81 | |
| 4 | BTC_USDT | $77,951.719 76819.7467 | $1,072,181,049.49 | |
| 5 | BTC_USDC | $77,859.058 76784.5667 | $697,136,164.34 | |
| 6 | BTC_USDT | $77,945.58 76813.7333 | $581,048,118.17 | |
| 7 | BTC_USDT | $77,951.374 76819.4367 | $514,243,324.42 | |
| 8 | BTC_USDT | $77,943.641 76816.2000 | $510,212,863.53 | |
| 9 | BTC_USD | $76772.82 76772.8233 | $473,766,869.91 | |
| 10 | BTC_USDT | $77,948.827 76816.8667 | $468,045,746.29 | |
| 11 | BTC_USDT | $77,951.262 76818.4667 | $447,997,162.69 | |
| 12 | BTC_USD | $76781.15 76781.1067 | $403,969,102.15 | |
| 13 | BTC_USDC | $77,859.524 76787.6633 | $399,219,356.87 | |
| 14 | BTC_USDT | $77,942.535 76810.6667 | $373,623,223.88 | |
| 15 | BTC_USDT | $77,951.709 76819.7233 | $363,891,808.9 | |
| 16 | BTC_USDT | $77,947.254 76821.4067 | $327,030,444.31 | |
| 17 | BTC_USDT | $77,951.709 76819.7433 | $320,437,159.02 | |
| 18 | BTC_USDT | $77,932.692 76802.0933 | $277,831,090.75 | |
| 19 | BTC_USDT | $77,949.923 76821.0400 | $268,877,225.83 | |
| 20 | BTC_USDT | $77,952.957 76819.6000 | $265,371,746.39 | |
| 21 | BTC_USDT | $77,947.721 76815.8067 | $261,705,101.02 | |
| 22 | XBT_USD | $76770.40000 76770.4333 | $216,873,800.95 | |
| 23 | BTC_USDC | $77,863.955 76789.1200 | $209,793,268.79 | |
| 24 | BTC_USDT | $77,951.719 76819.7467 | $196,409,594.87 | |
| 25 | BTC_USD | $76777.93 76778.1467 | $172,257,207.55 | |
| 26 | BTC_USDT | $77,951.678 76819.7167 | $145,700,102.97 | |
| 27 | BTC_USDT | $77,957.401 76817.2400 | $141,977,910.1 | |
| 28 | BTC_USDC | $77,859.524 76783.3367 | $134,717,076.97 | |
| 29 | BTC_USDC | $77,859.524 76787.6633 | $99,940,507.96 | |
| 30 | BTC_KRW | $75,477.162 105596000.0000 | $88,338,129.35 | |
| 31 | BTC_USDT | $77,888.988 76759.4467 | $79,619,152.65 | |
| 32 | BTC_JPY | $79,467.353 12190990.3333 | $58,474,668.17 | |
| 33 | BTC_USD | $76,907 76903.6667 | $46,339,025.79 | |
| 34 | BTC_USDT | $77,923.641 76811.3033 | $35,461,651.06 | |
| 35 | XBT_EUR | $70,642.361 66238.7667 | $33,802,499.48 | |
| 36 | BTC_USDC | $77,878.678 76800.3600 | $31,655,819.58 | |
| 37 | BTC_USDT | $77,945.884 76812.3333 | $28,685,406.88 | |
| 38 | BTC_FDUSD | $83,169.997 76904.3667 | $25,999,895.59 | |
| 39 | BTC_USDC | $77,863.965 76792.0367 | $23,438,616.96 | |
| 40 | BTC_USDC | $77,856.624 76788.3667 | $21,809,197.53 | |
| 41 | XBT_USDC | $77,861.38 76790.4533 | $20,823,106.28 | |
| 42 | BTC_JPY | $79,527.086 12200730.3333 | $19,578,234.32 | |
| 43 | BTC_EUR | $70,649.986 66239.0567 | $17,573,084.95 | |
| 44 | BTC_USD | $76781.75000 76781.7467 | $13,896,356.41 | |
| 45 | BTC_USDC | $77,870.617 76794.1667 | $13,636,410.06 | |
| 46 | BTC_BRL | $68,375.002 393121.6667 | $10,810,967.87 | |
| 47 | BTC_TRY | $108,790.46 3706568.7000 | $10,186,377.1 | |
| 48 | BTC_TRY | $108,790.46 3706568.7000 | $10,186,377.1 | |
| 49 | BTC_EUR | $70,644.92 66235.6833 | $9,814,672.58 | |
| 50 | BTC_EUR | $70,638.105 66232.2200 | $9,265,876.87 | |
| 51 | BTC_KRW | $75,475.732 105580000.0000 | $8,651,999.88 | |
| 52 | BTC_USDC | $77,836.173 76779.9867 | $8,492,476.93 | |
| 53 | BTC_USDC | $77,860.842 76788.9633 | $8,096,875.2 | |
| 54 | BTC_USDC | $77,883.018 76796.3200 | $7,612,867.53 | |
| 55 | XBT_USDT | $77,962.221 76828.1000 | $7,346,616.71 | |
| 56 | BTC_EUR | $70,746.216 66291.3667 | $6,211,337.98 | |
| 57 | BTC_TRY | $108,615.365 3701109.6667 | $5,722,128.03 | |
| 58 | BTC_USDC | $77,913.761 76827.2000 | $5,400,619.71 | |
| 59 | BTC_GBP | $73,218.784 56854.8100 | $5,163,909.04 | |
| 60 | BTC_USDC | $77,863.027 76794.8561 | $4,334,499.04 | |
| 61 | BTC_EUR | $70,631.056 66234.3667 | $3,650,746.63 | |
| 62 | BTC_USDC | $77,848.3 76789.9833 | $3,604,674.49 | |
| 63 | BTC_PLN | $70,265.755 287123.5200 | $3,370,136.6 | |
| 64 | BTC_GBP | $73,233.824 56856.8167 | $3,090,694.18 | |
| 65 | BTC_TUSD | $76,859.327 76922.3700 | $3,066,252.29 | |
| 66 | XBT_GBP | $73,216.119 56855.4000 | $2,968,917.8 | |
| 67 | BTC_USDT | $77,937.431 76808.3567 | $2,882,211.97 | |
| 68 | BTC_USDC | $77,890.663 76814.7033 | $2,630,346.87 | |
| 69 | BTC_UAH | $80,474.222 3329161.1933 | $2,162,594.53 | |
| 70 | BTC_TRY | $108,677.785 3702899.3333 | $2,000,800.52 | |
| 71 | BTC_USDT | $78,279.356 76926.3667 | $1,862,762.61 | |
| 72 | XBT_CAD | $76,415.18 106303.4333 | $1,510,943.16 | |
| 73 | XBT_CHF | $71,036.955 62439.2667 | $1,396,563.2 | |
| 74 | BTC_USDC | $77,834.226 76772.3200 | $1,176,729.23 | |
| 75 | BTC_EUR | $70,676.35 66266.6733 | $1,176,525.54 | |
| 76 | BTC_USDT | $78,134.625 76868.0000 | $1,029,927.9 | |
| 77 | BTC_BRL | $68,391.003 393167.6667 | $741,436.47 | |
| 78 | BTC_USDC | $77,863.955 76789.1133 | $707,150.77 | |
| 79 | BTC_EUR | $70,637.988 66231.6000 | $498,109.78 | |
| 80 | BTC_EUR | $70,593.728 66197.3333 | $393,257.12 | |
| 81 | BTC_USDC | $77,864.939 76794.6667 | $392,859.33 | |
| 82 | XBT_AUD | $70,502.899 107078.1667 | $375,332.33 | |
| 83 | BTC_SGD | $73,328.326 97568.3900 | $343,123.15 | |
| 84 | BTC_GBP | $73,212.526 56854.5633 | $327,768.87 | |
| 85 | BTC_USDT | $78,500.011 76993.9767 | $256,836.78 | |
| 86 | BTC_EUR | $70,659.521 66293.9633 | $238,904.62 | |
| 87 | BTC_KZT | $69,745.874 34548657.6667 | $211,321.03 | |
| 88 | BTC_EUR | $70,677.64 66292.5867 | $154,795.4 | |
| 89 | BTC_EUR | $71,155.859 66484.6567 | $130,065.09 | |
| 90 | BTC_TRY | $109,036.314 3708773.3333 | $104,753.02 | |
| 91 | BTC_ARS | $115,499.344 122360582.3333 | $99,549.18 | |
| 92 | XBT_JPY | $79,595.554 12208746.6667 | $29,291.72 | |
| 93 | BTC_USD | $76841.5 76824.8667 | $26,912.88 | |
| 94 | BTC_BRL | $68,793.995 395452.6667 | $21,536.08 | |
| 95 | BTC_USDC | $78,171.813 77241.0700 | $19,078.75 | |
| 96 | BTC_USDT | $78,489.782 76967.4333 | $18,675.19 | |
| 97 | BTC_USD | $77201.5 76929.1667 | $17,494.25 | |
| 98 | BTC_BNB | $77,272.387 110.0300 | $13,293.72 | |
| 99 | BTC_USDT | $77,959.076 76822.3333 | $9,030.6 | |
| 100 | BTC_GBP | $73,455.502 57044.0000 | $5,927.36 | |
| 101 | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 | |
| 102 | BTC_INR | $88,337.314 7554409.6667 | $4,003.76 | |
| 103 | BTC_XAUT | $79,498.784 17.5603 | $3,998.21 | |
| 104 | BTC_USD | $77,833.54 77207.4200 | $3,424.68 | |
| 105 | BTC_EUR | $71,028.86 66373.3833 | $2,406.04 | |
| 106 | BTC_USDC | $77,363.029 76780.3467 | $1,608.9 | |
| 107 | BTC_PYUSD | $76,678.22 76677.2767 | $1,428.95 | |
| 108 | XBT_DAI | $76,564.714 77183.3333 | $623.7 | |
| 109 | BTC_EUR | $71,615.435 66623.3333 | $549.4 | |
| 110 | BTC_GBP | $73,904.368 56949.8733 | $474.19 | |
| 111 | BTC_USDD | $73,324.888 75666.3367 | $4.76 | |
| 112 | USDT_BTC | $0 0.0000 | $1.01 | |
| 113 | BTC_USDT | $74,823.543 73164.6667 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 |