BitcoinBTC
$ 80 531.82 USD
-2.41
%
(24H)
Capitalization (USD)
$1,581,605,634,946
24H trading volume (USD)
$23,915,662,377
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 80905.7 | $ 80 510.75 | $ 1 195 912 789 | 6 sec. |
| 2 |  Pionex | BTC_USDT | 80905.7 | $ 80 510.75 | $ 2 605 854 336 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 80902.95 | $ 80 508.01 | $ 1 446 122 400 | 43 sec. |
| 4 |  Mexc | BTC_USDT | 80901.54 | $ 80 506.68 | $ 346 625 111 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 80888.08 | $ 80 888.08 | $ 537 690 347 | 9 sec. |
| 6 |  GateIo | BTC_USDT | 80901.17 | $ 80 506.27 | $ 449 269 003 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 80905.69 | $ 80 510.74 | $ 575 117 116 | 3 sec. |
| 8 |  Okx | BTC_USDT | 80905.63 | $ 80 510.65 | $ 380 977 622 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 80905.69 | $ 80 510.74 | $ 1 873 288 388 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 80906.72 | $ 80 511.76 | $ 961 496 727 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 80884.75 | $ 80 885.01 | $ 608 767 924 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 79896.39 | $ 80 501.78 | $ 1 624 172 524 | 0 sec. |
| 13 |  LBank | BTC_USDC | 80905.47 | $ 80 278.69 | $ 160 304 245 | 5 sec. |
| 14 |  Hitbtc | BTC_USDT | 80905.83 | $ 80 505.86 | $ 48 475 493 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 79911.56 | $ 80 270.53 | $ 137 045 974 | 0 sec. |
| 16 |  DigiFinex | BTC_USDT | 80905.7 | $ 80 510.75 | $ 501 963 239 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 80901.29 | $ 80 510.74 | $ 404 683 537 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 80905.53 | $ 80 520.41 | $ 144 265 282 | 4 sec. |
| 19 |  Kucoin | BTC_USDT | 80905.77 | $ 80 510.85 | $ 232 729 636 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 80907.73 | $ 80 512.74 | $ 589 111 936 | 4 sec. |
| 21 | Binance | BTC_EUR | 68780.5 | $ 73 361.46 | $ 19 010 409 | 6 sec. |
| 22 |  Dex-Trade | BTC_USDT | 80900.39 | $ 80 496.76 | $ 74 415 203 | 3 sec. |
| 23 |  HTX | BTC_USDT | 80914.74 | $ 80 526.33 | $ 74 405 431 | 3 sec. |
| 24 | Bybit | BTC_USDC | 80899.7 | $ 80 271.38 | $ 15 866 653 | 4 sec. |
| 25 |  Kraken | XBT_USD | 80887.93 | $ 80 887.90 | $ 119 994 761 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 118915666.67 | $ 84 999.73 | $ 43 359 333 | 6 sec. |
| 27 |  Bitstamp | BTC_USD | 80888.67 | $ 80 889.00 | $ 73 852 561 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 80886.12 | $ 80 489.65 | $ 319 459 270 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 80902.77 | $ 80 511.05 | $ 81 155 310 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 80905.76 | $ 80 510.75 | $ 297 359 544 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12671079 | $ 82 579.18 | $ 23 700 719 | 6 sec. |
| 32 | Bitmart | BTC_USDC | 80902.55 | $ 80 270.55 | $ 1 024 941 | 2 sec. |
| 33 | Kraken | XBT_EUR | 68764.6 | $ 73 336.23 | $ 35 753 797 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12672877.67 | $ 82 612.14 | $ 30 804 662 | 3 sec. |
| 35 | LBank | BTC_USDT | 80900.86 | $ 80 509.21 | $ 231 490 349 | 5 sec. |
| 36 | Binance | BTC_TRY | 3658213 | $ 107 374.53 | $ 5 925 739 | 6 sec. |
| 37 |  Coinone | BTC_KRW | 118853333.33 | $ 84 939.68 | $ 4 630 312 | 2 sec. |
| 38 | Okx | BTC_USDC | 80912.37 | $ 80 283.49 | $ 994 372 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 80895.84 | $ 80 236.37 | $ 283 367 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 80908.63 | $ 80 516.53 | $ 5 711 891 | 9 sec. |
| 41 |  Coinex | BTC_USDT | 80873.33 | $ 80 478.21 | $ 19 917 134 | 3 sec. |
| 42 |  Gemini | BTC_USD | 80892.82 | $ 80 892.82 | $ 14 210 216 | 23 sec. |
| 43 |  EXMO | BTC_USD | 82292.16 | $ 82 107.59 | $ 8 417 289 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 68767.67 | $ 73 341.03 | $ 10 829 793 | 2 sec. |
| 45 | Binance | BTC_BRL | 398449.33 | $ 69 301.52 | $ 5 987 426 | 6 sec. |
| 46 | Coinbase | BTC_EUR | 68770.32 | $ 73 354.81 | $ 21 515 614 | 10 sec. |
| 47 | Kraken | XBT_USDT | 80887.53 | $ 80 488.06 | $ 9 332 910 | 1 sec. |
| 48 | EXMO | BTC_USDT | 80873.31 | $ 80 480.44 | $ 16 571 571 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 80898.7 | $ 80 263.84 | $ 31 242 766 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 80890.82 | $ 80 498.61 | $ 342 534 218 | 4 sec. |
| 51 | Kraken | XBT_GBP | 59431.47 | $ 76 533.49 | $ 3 511 122 | 1 sec. |
| 52 | Kraken | XBT_USDC | 80902.79 | $ 80 274.67 | $ 15 764 101 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 80901.68 | $ 80 269.25 | $ 27 493 601 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3528467.12 | $ 85 435.54 | $ 8 031 295 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 59435.26 | $ 76 547.34 | $ 5 542 312 | 6 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3656422 | $ 107 288.04 | $ 2 841 037 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 68856.12 | $ 73 504.92 | $ 265 090 | 6 sec. |
| 58 | Bitrue | BTC_USDC | 80902.55 | $ 80 270.55 | $ 200 684 285 | 2 sec. |
| 59 | Pionex | BTC_USDC | 80901.15 | $ 80 270.53 | $ 3 014 269 | 3 sec. |
| 60 | Mexc | BTC_USDC | 80912.78 | $ 80 280.85 | $ 17 652 772 | 2 sec. |
| 61 | EXMO | BTC_EUR | 68822.16 | $ 73 381.17 | $ 4 717 793 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 80733.15 | $ 79 976.59 | $ 6 161 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 59436.33 | $ 76 561.43 | $ 598 367 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 118795000 | $ 84 918.24 | $ 1 622 007 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 81065.96 | $ 81 403.04 | $ 14 547 | 6 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 80900.67 | $ 80 505.08 | $ 1 413 822 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 80803 | $ 80 223.46 | $ 336 197 | 2 sec. |
| 68 | Kraken | XBT_CAD | 110312.07 | $ 79 246.40 | $ 1 326 339 | 1 sec. |
| 69 | XT.COM | BTC_XTUSD | 80905.7 | $ 80 905.69 | $ 600 945 | 3 sec. |
| 70 | HTX | BTC_USDC | 80906.82 | $ 80 279.40 | $ 89 687 | 3 sec. |
| 71 | Kraken | XBT_CHF | 62948.23 | $ 71 529.28 | $ 1 954 984 | 1 sec. |
| 72 | Whitebit | BTC_TUSD | 80988.29 | $ 81 852.63 | $ 1 052 715 | 4 sec. |
| 73 |  CEX.IO | BTC_USD | 80850 | $ 80 850.00 | $ 28 317 | 4 sec. |
| 74 | Kraken | XBT_AUD | 111518.53 | $ 73 404.34 | $ 813 664 | 1 sec. |
| 75 | Binance | BTC_PLN | 291466 | $ 71 404.94 | $ 70 469 | 6 sec. |
| 76 | Gemini | BTC_GBP | 59692.48 | $ 77 548.36 | 0 | 23 sec. |
| 77 | Whitebit | BTC_EUR | 68745.11 | $ 73 316.28 | $ 8 933 850 | 4 sec. |
| 78 | EXMO | BTC_PLN | 290519.3 | $ 71 145.00 | $ 1 588 716 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 80920.86 | $ 80 288.80 | $ 9 131 493 | 4 sec. |
| 80 | Gemini | BTC_SGD | 102463.25 | $ 76 907.63 | $ 485 641 | 23 sec. |
| 81 | Gemini | BTC_EUR | 68574.74 | $ 72 735.37 | 0 | 23 sec. |
| 82 | Bitstamp | BTC_USDC | 80888 | $ 80 235.27 | $ 997 981 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3518291.89 | $ 85 008.33 | $ 999 646 | 4 sec. |
| 84 | CEX.IO | BTC_EUR | 67178.87 | $ 69 051.14 | $ 566 | 4 sec. |
| 85 | Coinex | BTC_USDC | 80907.33 | $ 80 265.03 | $ 359 401 | 3 sec. |
| 86 | Poloniex | BTC_USDD | 80643.27 | $ 82 142.25 | 0 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 399785.9 | $ 69 587.89 | $ 7 887 | 2 sec. |
| 88 | Kraken | XBT_DAI | 80984.5 | $ 78 607.10 | $ 651 | 1 sec. |
| 89 | CEX.IO | BTC_USDT | 80489.1 | $ 79 262.17 | $ 19 231 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66946.1 | $ 83 048.73 | $ 4 179 | 4 sec. |
| 91 | Gemini | BTC_USDT | 80944 | $ 80 593.67 | $ 60 649 | 23 sec. |
| 92 | Kraken | XBT_JPY | 12657950.33 | $ 82 515.75 | $ 369 | 1 sec. |
| 93 |  Giottus | BTC_INR | 7899999.97 | $ 94 857.60 | $ 7 096 | 1 sec. |
| 94 | Giottus | BTC_USDT | 80900 | $ 80 502.09 | $ 10 407 | 1 sec. |
| 95 | Poloniex | BTC_BNB | 121.64 | $ 77 739.75 | 0 | 4 sec. |
| 96 | GateIo | BTC_USDC | 80886 | $ 80 213.64 | $ 3 429 710 | 3 sec. |
| 97 | Binance | BTC_USDC | 80902.55 | $ 80 270.54 | $ 465 222 034 | 6 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3659843.32 | $ 107 403.17 | $ 3 934 807 | 3 sec. |
| 100 | Phemex | BTC_USDC | 80896.35 | $ 80 252.08 | $ 8 619 837 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 80902.55 | $ 80 270.54 | $ 13 997 397 | 3 sec. |
| 102 | Binance | BTC_ARS | 119891628.67 | $ 113 188.05 | $ 35 945 | 6 sec. |
| 103 | Whitebit | BTC_PLN | 293852.59 | $ 71 914.78 | $ 1 080 275 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 80969.77 | $ 87 495.91 | $ 54 414 032 | 7 sec. |
| 105 | Crypto.com | BTC_EUR | 68755.82 | $ 73 304.26 | $ 326 773 | 5 sec. |
| 106 | Whitebit | BTC_KZT | 35816893 | $ 72 233.17 | $ 2 332 076 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 62014.91 | $ 79 811.80 | $ 3 786 276 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3659843.32 | $ 107 403.17 | $ 3 934 807 | 4 sec. |
| 109 | Bybit | BTC_EUR | 68781.7 | $ 73 339.11 | $ 1 225 030 | 5 sec. |
| 110 | Crypto.com | BTC_PYUSD | 80926.27 | $ 81 833.87 | $ 3 001 | 5 sec. |
| 111 | Okx | BTC_EUR | 68772.57 | $ 73 305.41 | $ 1 314 085 | 3 sec. |
| 112 | Okx | BTC_TRY | 3659199.67 | $ 107 376.58 | $ 3 851 940 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 68849.13 | $ 73 633.61 | $ 139 804 | 3 sec. |
| 114 | Okx | BTC_BRL | 398593.33 | $ 69 337.00 | $ 502 074 | 3 sec. |
Coin Bitcoin today is estimated at $80 531.82, and the market capitalization is $ 1 581 605 634 946. Over the past 24 hours, asset trading amounted to $ 23 915 662 377.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +5.97% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.43% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 80 906.71 | -7.69% | 2026-01-01 - 2026-05-07 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
