BitcoinBTC
coinRank #1
$ 81,450.09
0.01%(24H)
Market Cap
$ 1,599,639,926,212
Volume 24H
$ 46,434,507,634,728
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,279.936 80308.4533 | $44,191,515,669,207.11 |
| 2 |  Bitrue | BTC_USDT | $82,277.795 80306.3733 | $1,553,288,081.21 |
| 3 |  Pionex | BTC_USDT | $82,277.805 80302.7767 | $1,404,409,526.72 |
| 4 |  Binance | BTC_USDT | $82,277.795 80306.3733 | $1,037,542,846.24 |
| 5 |  Bybit | BTC_USDT | $82,278.645 80307.2333 | $582,518,280.67 |
| 6 |  GateIo | BTC_USDT | $82,277.723 80306.3333 | $535,104,110.72 |
| 7 |  DigiFinex | BTC_USDT | $82,279.885 80308.4367 | $471,922,061.46 |
| 8 |  HTX | BTC_USDT | $82,252.868 80282.0367 | $419,811,767.69 |
| 9 |  Coinbase | BTC_USD | $80193.86 80193.8633 | $362,769,388.36 |
| 10 |  Whitebit | BTC_USDT | $82,276.135 80309.0400 | $354,598,689.85 |
| 11 |  Okx | BTC_USDT | $82,279.875 80308.4333 | $334,553,864.62 |
| 12 |  BigONE | BTC_USDT | $82,277.805 80300.4967 | $333,104,816.45 |
| 13 |  XT.COM | BTC_USDT | $82,277.805 80306.3767 | $304,519,331.64 |
| 14 |  Mexc | BTC_USDT | $82,274.455 80307.2533 | $279,410,899.96 |
| 15 |  LBank | BTC_USDT | $82,279.526 80302.9167 | $272,932,989.11 |
| 16 |  Phemex | BTC_USDT | $82,277.805 80306.3767 | $262,280,238.52 |
| 17 |  Bitget | BTC_USDT | $82,278.615 80307.1667 | $248,444,949.74 |
| 18 |  Crypto.com | BTC_USD | $80209.00 80208.9967 | $246,354,676.56 |
| 19 |  Kucoin | BTC_USDT | $82,268.502 80297.2667 | $228,095,332.2 |
| 20 |  Poloniex | BTC_USDT | $82,282.528 80310.9867 | $226,154,274.7 |
| 21 | Binance | BTC_USDC | $81,891.879 80215.3967 | $206,475,514.49 |
| 22 |  BingX | BTC_USDT | $82,277.785 80306.3600 | $153,243,808.41 |
| 23 |  Kraken | XBT_USD | $80201.10000 80201.0667 | $147,716,397.6 |
| 24 |  Bitstamp | BTC_USD | $80199.54 80199.5433 | $126,856,483.54 |
| 25 | Crypto.com | BTC_USDT | $82,272.17 80305.1233 | $94,474,700 |
| 26 | Okx | BTC_USDC | $81,889.225 80216.3000 | $57,986,500.51 |
| 27 |  Coinone | BTC_KRW | $77,162.66 107953333.3333 | $53,052,531.92 |
| 28 | XT.COM | BTC_USDC | $81,891.879 80215.3967 | $51,467,279.13 |
| 29 |  Bitfinex | BTC_USD | $80,308 80304.3333 | $44,362,666.62 |
| 30 |  Hitbtc | BTC_USDT | $82,285.008 80311.2233 | $31,225,817.67 |
| 31 | Bitrue | BTC_USDC | $81,891.879 80217.3667 | $28,683,414.71 |
| 32 | Kraken | XBT_EUR | $76,423.001 71664.4333 | $27,666,342.01 |
| 33 |  Bithumb | BTC_KRW | $77,221.988 108017333.3333 | $24,777,373.76 |
| 34 | Bitget | BTC_USDC | $81,892.43 80218.2433 | $23,197,063.07 |
| 35 |  Coincheck | BTC_JPY | $82,122.977 12599239.0000 | $19,968,326.96 |
| 36 | Bybit | BTC_USDC | $81,890.45 80213.9667 | $19,054,715.62 |
| 37 | Coinbase | BTC_EUR | $76,428.376 71665.3633 | $15,568,711.76 |
| 38 | Binance | BTC_FDUSD | $80,270.87 80465.9967 | $15,565,806.18 |
| 39 | Kraken | XBT_USDC | $81,892.502 80212.8767 | $14,330,888.2 |
| 40 |  Bitflyer | BTC_JPY | $82,123.707 12596560.3333 | $13,106,744.39 |
| 41 | DigiFinex | BTC_USDC | $81,891.879 80215.3967 | $12,296,465.73 |
| 42 | Kucoin | BTC_USDC | $81,867.377 80207.2333 | $11,260,948.87 |
| 43 | Kraken | XBT_USDT | $82,241.761 80295.0000 | $9,583,045.97 |
| 44 | Binance | BTC_TRY | $117,132.393 3991330.6667 | $9,032,207.61 |
| 45 |  Gemini | BTC_USD | $80204.69000 80204.6933 | $7,390,986.67 |
| 46 | Binance | BTC_EUR | $76,428.706 71664.6533 | $7,111,166 |
| 47 | BingX | BTC_USDC | $81,891.859 80215.3867 | $6,056,261.19 |
| 48 | Phemex | BTC_USDC | $81,867.306 80207.3733 | $5,812,375.05 |
| 49 | Binance | BTC_BRL | $69,999.317 402501.3333 | $5,783,765.95 |
| 50 | Okx | BTC_EUR | $76,442.731 71677.3667 | $5,357,015.48 |
| 51 | Kraken | XBT_GBP | $77,253.57 59997.2000 | $5,315,000.97 |
| 52 | Coinbase | BTC_GBP | $77,268.662 60002.0533 | $4,831,778.22 |
| 53 | Hitbtc | BTC_USDC | $81,889.446 80212.5828 | $4,672,580.7 |
| 54 |  Korbit | BTC_KRW | $77,164.09 107947333.3333 | $4,449,858.19 |
| 55 | Bitstamp | BTC_EUR | $76,431.447 71666.4567 | $4,088,033.98 |
| 56 | Whitebit | BTC_USDC | $81,922.904 80222.8367 | $3,386,334.3 |
| 57 | Whitebit | BTC_GBP | $77,237.474 59997.3433 | $3,191,136.58 |
| 58 | Whitebit | BTC_PLN | $76,885.547 314202.4867 | $2,587,718.66 |
| 59 | Coinbase | BTC_USDT | $82,287.528 80312.3900 | $2,218,889.36 |
| 60 | Whitebit | BTC_EUR | $76,395.357 71657.3800 | $2,006,429.6 |
| 61 | Mexc | BTC_USDC | $81,882.844 80207.2167 | $1,788,756.13 |
| 62 |  BtcTurk | Pro | BTC_TRY | $117,192.672 3993112.3333 | $1,718,501.76 |
| 63 | Whitebit | BTC_UAH | $83,382.275 3449479.7167 | $1,663,858.45 |
| 64 | Whitebit | BTC_TRY | $117,063.389 3989551.5967 | $1,543,788.15 |
| 65 | Whitebit | BTC_TRY | $117,063.389 3989551.5967 | $1,543,788.15 |
| 66 | Pionex | BTC_USDC | $81,891.869 80207.3333 | $1,330,332.06 |
| 67 | LBank | BTC_USDC | $81,891.869 80207.3333 | $1,294,483.88 |
| 68 | GateIo | BTC_USDC | $81,853.33 80202.7233 | $1,293,677.45 |
| 69 | Whitebit | BTC_TUSD | $80,261.757 80302.5667 | $1,285,880.32 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,290.735 80309.3333 | $779,797.36 |
| 71 | Kraken | XBT_CHF | $75,320.525 66252.1667 | $770,652.62 |
| 72 | Kraken | XBT_AUD | $75,303.358 114248.4000 | $581,072.95 |
| 73 | Kraken | XBT_CAD | $80,808.294 112401.3333 | $550,786.4 |
| 74 | Bybit | BTC_EUR | $76,451.903 71631.6667 | $466,296.69 |
| 75 | Okx | BTC_BRL | $70,067.671 402777.3333 | $420,960.03 |
| 76 | Crypto.com | BTC_EUR | $76,387.977 71615.5000 | $401,568.64 |
| 77 | Bitstamp | BTC_USDC | $81,881.69 80209.1333 | $397,133.56 |
| 78 | Okx | BTC_TRY | $117,242.62 3994011.0000 | $351,228.51 |
| 79 | Bitget | BTC_EUR | $76,521.364 71743.8567 | $327,752.83 |
| 80 | Kucoin | BTC_EUR | $76,621.402 71822.5500 | $313,673.37 |
| 81 | Bitstamp | BTC_USDT | $82,218.34 80285.8967 | $277,449.29 |
| 82 | Bitstamp | BTC_GBP | $77,235.259 59989.1700 | $260,743.32 |
| 83 | Whitebit | BTC_KZT | $72,957.48 36124916.3333 | $121,067.04 |
| 84 | Bitfinex | BTC_XAUT | $83,449.427 20.1040 | $110,834.94 |
| 85 | Gemini | BTC_SGD | $76,945.016 102567.2800 | $95,751.73 |
| 86 | Binance | BTC_ARS | $125,272.007 132641358.6667 | $94,627.4 |
| 87 | Bitflyer | BTC_EUR | $76,243.722 71610.0933 | $75,893.27 |
| 88 | Bitfinex | BTC_EUR | $76,514.933 71656.0000 | $60,052.55 |
| 89 | Bitfinex | BTC_GBP | $77,152.486 59915.6667 | $49,334.33 |
| 90 | GateIo | BTC_USD | $80237 80217.7333 | $29,090 |
| 91 |  CEX.IO | BTC_USD | $80150 80150.0000 | $28,071.65 |
| 92 | Kraken | XBT_JPY | $81,850.128 12553990.6667 | $25,538.97 |
| 93 | Gemini | BTC_USDT | $82,105.497 80251.7633 | $23,451.9 |
| 94 | CEX.IO | BTC_USDT | $81,451.629 80616.6667 | $19,194.28 |
| 95 | Bitflyer | BTC_USD | $81,542.79 80719.7433 | $19,108.86 |
| 96 | Kraken | XBT_DAI | $82,882.609 81163.6667 | $8,122.09 |
| 97 | HTX | BTC_USDC | $81,852.819 80106.9033 | $7,099.47 |
| 98 | Bitget | BTC_BRL | $70,373.089 404089.0000 | $6,614.1 |
| 99 | Poloniex | BTC_USDC | $81,162.579 79967.0767 | $4,205.05 |
| 100 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 101 |  Giottus | BTC_INR | $97,360.655 8174400.0000 | $2,541.13 |
| 102 | Giottus | BTC_USDT | $82,278.44 80304.0000 | $732.91 |
| 103 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 104 | Poloniex | BTC_USDD | $79,494.886 80833.0067 | $50.35 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.21 |
| 106 | Gemini | BTC_GBP | $79,048.004 60437.5200 | $0 |
| 107 | Gemini | BTC_EUR | $78,456.74 72280.4167 | $0 |
| 108 | Poloniex | BTC_BNB | $79,995.824 109.1033 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,098.118 81569.5533 | $0 |
