BitcoinBTC
coinRank #1
$ 77,283.86
0.17%(24H)
Market Cap
$ 1,517,817,273,816
Volume 24H
$ 26,753,836,656,900
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,547.745 77232.3833 | $25,955,916,339,057.94 |
| 2 |  Bitrue | BTC_USDT | $78,559.086 77239.0233 | $1,240,103,632.55 |
| 3 |  Pionex | BTC_USDT | $78,559.086 77242.6633 | $1,024,427,022.73 |
| 4 |  Binance | BTC_USDT | $78,557.591 77238.5333 | $720,499,099.42 |
| 5 |  Mexc | BTC_USDT | $78,558.852 77239.8400 | $368,002,959.26 |
| 6 |  Poloniex | BTC_USDT | $78,584.98 77245.3600 | $309,241,137.9 |
| 7 |  DigiFinex | BTC_USDT | $78,548.701 77226.2733 | $298,693,073.09 |
| 8 |  Whitebit | BTC_USDT | $78,561.74 77242.6067 | $279,425,231.82 |
| 9 |  BigONE | BTC_USDT | $78,557.702 77243.7100 | $238,252,211.33 |
| 10 |  XT.COM | BTC_USDT | $78,557.601 77238.5367 | $216,141,014.75 |
| 11 |  Phemex | BTC_USDT | $78,558.76 77238.9167 | $209,729,783.79 |
| 12 |  Bitmart | BTC_USDT | $78,559.096 77239.0267 | $208,737,884.49 |
| 13 |  HTX | BTC_USDT | $78,584.818 77265.3033 | $206,016,362.94 |
| 14 |  Kucoin | BTC_USDT | $78,561.425 77242.3333 | $184,536,375.62 |
| 15 |  LBank | BTC_USDT | $78,555.231 77255.7000 | $171,739,347.11 |
| 16 |  Bybit | BTC_USDT | $78,552.373 77233.4333 | $166,228,680.59 |
| 17 | Binance | BTC_USDC | $78,337.346 77227.4933 | $163,525,119.33 |
| 18 |  Okx | BTC_USDT | $78,547.593 77228.7333 | $151,425,431.26 |
| 19 |  Coinbase | BTC_USD | $77213.56 77213.5500 | $134,384,124.62 |
| 20 |  GateIo | BTC_USDT | $78,557.56 77246.8667 | $129,813,983.91 |
| 21 |  Bitget | BTC_USDT | $78,555.017 77235.3367 | $117,306,579.15 |
| 22 |  Bitfinex | BTC_USD | $77,187 77189.0000 | $114,147,866.56 |
| 23 |  Crypto.com | BTC_USD | $77224.90 77224.8967 | $96,942,919.06 |
| 24 |  BingX | BTC_USDT | $78,557.591 77238.5333 | $77,200,683.12 |
| 25 | Crypto.com | BTC_USDT | $78,550.664 77232.7633 | $56,033,829.41 |
| 26 |  Kraken | XBT_USD | $77222.10000 77222.0667 | $47,947,065.94 |
| 27 | XT.COM | BTC_USDC | $78,337.346 77227.4933 | $40,869,480.96 |
| 28 |  Bitstamp | BTC_USD | $77219.30 77219.3033 | $40,829,810.11 |
| 29 | Bitrue | BTC_USDC | $78,337.356 77227.4967 | $40,193,693.36 |
| 30 | LBank | BTC_USDC | $78,349.143 77254.5767 | $39,197,779.78 |
| 31 | Bybit | BTC_USDC | $78,336.443 77226.5000 | $26,639,613.61 |
| 32 |  Hitbtc | BTC_USDT | $78,589.567 77245.8133 | $22,605,446.4 |
| 33 |  Coinone | BTC_KRW | $75,082.592 105053333.3333 | $10,096,328.93 |
| 34 |  Coincheck | BTC_JPY | $77,406.194 11873152.3333 | $10,046,129.23 |
| 35 | DigiFinex | BTC_USDC | $78,337.356 77227.4967 | $9,939,477.35 |
| 36 | Kraken | XBT_EUR | $71,056.376 66625.2333 | $8,762,010.87 |
| 37 | Okx | BTC_USDC | $78,345.572 77225.9000 | $8,173,659.3 |
| 38 | Binance | BTC_FDUSD | $83,804.347 77332.4833 | $7,495,168.25 |
| 39 |  Coinex | BTC_USDT | $78,555.017 77236.3333 | $7,323,285.57 |
| 40 | Bitget | BTC_USDC | $78,347.155 77237.1633 | $7,218,904.19 |
| 41 | Coinbase | BTC_EUR | $71,071.499 66638.3767 | $7,127,168.95 |
| 42 |  Bithumb | BTC_KRW | $75,091.17 105051666.6667 | $5,652,610.57 |
| 43 | BingX | BTC_USDC | $78,337.346 77227.4933 | $4,786,559.83 |
| 44 | Kucoin | BTC_USDC | $78,348.108 77233.1333 | $4,466,738.67 |
| 45 |  Bitflyer | BTC_JPY | $77,387.348 11870088.0000 | $3,878,746.49 |
| 46 | Phemex | BTC_USDC | $78,360.849 77235.2167 | $3,705,136.56 |
| 47 |  Gemini | BTC_USD | $77250.00000 77249.9967 | $3,639,466.84 |
| 48 | Whitebit | BTC_TRY | $110,225.425 3755757.7933 | $3,513,354.93 |
| 49 | Whitebit | BTC_TRY | $110,225.425 3755757.7933 | $3,513,354.93 |
| 50 | Kraken | XBT_USDT | $78,581.868 77243.3000 | $3,283,426.22 |
| 51 | Binance | BTC_EUR | $71,068.342 66625.9433 | $2,861,940.11 |
| 52 | Binance | BTC_BRL | $69,141.156 397527.3333 | $2,795,769.09 |
| 53 | Kraken | XBT_USDC | $78,342.225 77228.3333 | $2,784,537.57 |
| 54 | Mexc | BTC_USDC | $78,346.455 77235.9367 | $2,718,598.31 |
| 55 | Bitstamp | BTC_EUR | $71,083.987 66631.5400 | $2,645,197.99 |
| 56 | Binance | BTC_TRY | $109,971.505 3747320.6667 | $2,359,695.79 |
| 57 | Coinbase | BTC_GBP | $73,597.033 57145.9667 | $2,357,050.23 |
| 58 | Hitbtc | BTC_USDC | $78,379.174 77242.9723 | $2,328,486.87 |
| 59 | Whitebit | BTC_PLN | $70,320.205 287271.9100 | $2,214,035.67 |
| 60 | Whitebit | BTC_GBP | $73,564.467 57122.5967 | $2,188,571.18 |
| 61 | GateIo | BTC_USDC | $78,327.821 77225.2633 | $2,118,874.7 |
| 62 | Okx | BTC_EUR | $71,078.026 66635.4000 | $1,769,496.04 |
| 63 | Whitebit | BTC_UAH | $80,946.685 3348019.7700 | $1,375,911.57 |
| 64 | Coinbase | BTC_USDT | $78,538.693 77213.5533 | $1,290,134.77 |
| 65 | Whitebit | BTC_EUR | $71,084.339 66646.3233 | $1,283,020.99 |
| 66 | Whitebit | BTC_USDC | $78,400.288 77263.8767 | $1,131,563 |
| 67 |  BtcTurk | Pro | BTC_TRY | $110,175.582 3753070.0000 | $1,101,414.15 |
| 68 | Pionex | BTC_USDC | $78,349.153 77237.5267 | $1,074,984.71 |
| 69 | Whitebit | BTC_TUSD | $77,247.671 77289.2200 | $861,857.96 |
| 70 | Kraken | XBT_GBP | $73,570.622 57136.9333 | $726,192.72 |
| 71 | Bitmart | BTC_USDC | $78,337.346 77227.4933 | $703,504.9 |
| 72 | BtcTurk | Pro | BTC_USDT | $78,525.522 77224.3333 | $619,514.72 |
| 73 |  Korbit | BTC_KRW | $75,141.206 105071333.3333 | $587,817.01 |
| 74 | Kraken | XBT_CAD | $77,037.88 107143.8667 | $548,950.35 |
| 75 | Bitstamp | BTC_USDT | $78,603.41 77249.6400 | $490,005.25 |
| 76 | Bybit | BTC_EUR | $71,030.033 66609.9667 | $403,797.92 |
| 77 | Bitfinex | BTC_EUR | $71,012.863 66600.0000 | $388,793.17 |
| 78 | Bitstamp | BTC_USDC | $78,320.264 77231.5467 | $251,310.31 |
| 79 | Coinex | BTC_USDC | $78,372.352 77239.0000 | $204,480.64 |
| 80 | GateIo | BTC_USD | $77244.2 77246.5000 | $196,626.12 |
| 81 | Kraken | XBT_AUD | $71,029.29 107878.3000 | $189,412.94 |
| 82 | Bitstamp | BTC_GBP | $73,590.015 57149.1867 | $160,986.18 |
| 83 | Kucoin | BTC_EUR | $71,209.994 66727.7467 | $147,796.96 |
| 84 | Okx | BTC_BRL | $69,198.9 397744.0000 | $136,311.76 |
| 85 | Okx | BTC_TRY | $110,075.95 3751865.6667 | $119,832.59 |
| 86 | Kraken | XBT_CHF | $71,740.764 63085.0000 | $113,277.98 |
| 87 | Whitebit | BTC_KZT | $70,132.451 34738981.3333 | $107,143.46 |
| 88 | Bitget | BTC_EUR | $71,148.735 66697.1433 | $59,140.38 |
| 89 |  CEX.IO | BTC_USD | $77241.5 77241.5000 | $27,052.98 |
| 90 | Binance | BTC_ARS | $117,128.245 123972128.6667 | $24,516.28 |
| 91 | Gemini | BTC_USDT | $78,792.393 77324.2867 | $23,988.58 |
| 92 | Crypto.com | BTC_EUR | $71,110.415 66648.5267 | $18,798.2 |
| 93 | CEX.IO | BTC_USDT | $77,590.828 76909.6000 | $18,418.79 |
| 94 | Bitfinex | BTC_XAUT | $80,217.889 17.7360 | $12,759.1 |
| 95 | Gemini | BTC_SGD | $73,402.487 97873.5633 | $12,407.22 |
| 96 | Bitfinex | BTC_GBP | $74,266.752 57585.6667 | $10,928.35 |
| 97 | Bitflyer | BTC_USD | $77,291.73 77334.1100 | $7,497.3 |
| 98 | Kraken | XBT_JPY | $77,435.914 11884456.0000 | $5,614.09 |
| 99 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,002.98 |
| 100 | Bitget | BTC_BRL | $69,447.791 398805.0000 | $2,225.17 |
| 101 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 102 |  Giottus | BTC_INR | $90,114.72 7633333.3333 | $501.72 |
| 103 | Giottus | BTC_USDT | $78,552.983 77230.3333 | $256.79 |
| 104 | HTX | BTC_USDC | $78,855.263 77447.9667 | $69.5 |
| 105 | Poloniex | BTC_USDC | $78,513.349 77238.8100 | $42.11 |
| 106 | Kraken | XBT_DAI | $77,969.595 77671.6000 | $6.79 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $0.42 |
| 108 |  LATOKEN | BTC_USDT | $69,681.014 70674.0333 | $0 |
| 109 | Bitflyer | BTC_EUR | $70,865.643 66565.8067 | $0 |
| 110 | Gemini | BTC_GBP | $73,904.368 57136.2500 | $0 |
| 111 | Gemini | BTC_EUR | $71,028.86 66627.8700 | $0 |
| 112 | Poloniex | BTC_USDD | $75,322.823 77301.5700 | $0 |
| 113 | Poloniex | BTC_BNB | $80,191.185 107.1767 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,435.321 77238.8400 | $0 |
