BitcoinBTC

$ 77 441.02 USD
+1.59 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,520,903,905,175
24H trading volume (USD)
$22,593,359,171
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77574.55$ 77 725.44$ 1 093 214 9474 sec.
2PionexBTC_USDT77574.55$ 77 725.44$ 2 180 388 7632 sec.
3CoinWBTC_USDT77569.04$ 77 719.92$ 1 399 176 67636 sec.
4MexcBTC_USDT77574.75$ 77 725.76$ 360 652 2842 sec.
5CoinbaseBTC_USD77584.63$ 77 584.63$ 542 392 1848 sec.
6GateIoBTC_USDT77568.87$ 77 719.78$ 526 398 8537 sec.
7XT.COMBTC_USDT77574.55$ 77 725.44$ 517 194 3231 sec.
8OkxBTC_USDT77585.43$ 77 736.31$ 384 030 4121 sec.
9BitrueBTC_USDT77574.55$ 77 725.44$ 1 787 968 2425 sec.
10BitmartBTC_USDT77574.55$ 77 725.44$ 3 136 091 4041 sec.
11Crypto.comBTC_USD77583.61$ 77 579.97$ 552 480 1094 sec.
12Biconomy ExchangeBTC_USDT77678.63$ 77 725.44$ 1 518 170 8273 sec.
13LBankBTC_USDC77578.27$ 77 519.81$ 141 667 8731 sec.
14HitbtcBTC_USDT77584.57$ 77 735.24$ 34 623 1174 sec.
15Biconomy ExchangeBTC_USDC77699.08$ 77 523.30$ 127 247 7213 sec.
16DigiFinexBTC_USDT77577.62$ 77 728.58$ 475 369 4702 sec.
17BigONEBTC_USDT77575.72$ 77 725.44$ 364 275 0812 sec.
18WhitebitBTC_USDT77574.74$ 77 725.63$ 207 631 6141 sec.
19KucoinBTC_USDT77578.27$ 77 729.20$ 185 989 9083 sec.
20BybitBTC_USDT77578.43$ 77 729.30$ 723 677 3494 sec.
21BinanceBTC_EUR66260.88$ 70 672.14$ 19 014 4044 sec.
22Dex-TradeBTC_USDT77573.12$ 77 725.46$ 72 881 9873 sec.
23HTXBTC_USDT77569.09$ 77 719.97$ 229 263 9333 sec.
24BybitBTC_USDC77590.27$ 77 528.77$ 18 790 6334 sec.
25KrakenXBT_USD77573.77$ 77 573.80$ 117 422 7812 sec.
26BithumbBTC_KRW115151666.67$ 82 310.65$ 34 742 7811 sec.
27BitstampBTC_USD77578.67$ 77 579.00$ 88 747 0572 sec.
28Crypto.comBTC_USDT77575.15$ 77 723.66$ 311 598 1354 sec.
29LATOKENBTC_USDT76850.76$ 77 167.31$ 26 139 5261 sec.
30PhemexBTC_USDT77572.04$ 77 719.93$ 315 824 3884 sec.
31BitflyerBTC_JPY12400990.33$ 80 856.27$ 20 278 7361 sec.
32BitmartBTC_USDC77583.83$ 77 523.31$ 1 008 2951 sec.
33KrakenXBT_EUR66278.93$ 70 686.19$ 29 956 7602 sec.
34CoincheckBTC_JPY12406707.67$ 80 884.56$ 19 498 6078 sec.
35LBankBTC_USDT77570.78$ 77 727.19$ 211 116 6511 sec.
36BinanceBTC_TRY3489666$ 102 406.81$ 5 755 9134 sec.
37CoinoneBTC_KRW115146666.67$ 82 294.92$ 3 911 2043 sec.
38OkxBTC_USDC77571.5$ 77 507.09$ 893 0521 sec.
39HitbtcBTC_USDC77582.69$ 77 514.71$ 211 1614 sec.
40CoinbaseBTC_USDT77616.69$ 77 816.99$ 6 524 52811 sec.
41CoinexBTC_USDT77565.33$ 77 715.87$ 20 304 4762 sec.
42GeminiBTC_USD77569$ 77 568.95$ 10 890 34519 sec.
43EXMOBTC_USD77801.13$ 77 845.50$ 7 642 7522 sec.
44BitstampBTC_EUR66284.33$ 70 698.25$ 7 775 2572 sec.
45BinanceBTC_BRL386793.67$ 67 272.99$ 4 865 0414 sec.
46CoinbaseBTC_EUR66262.13$ 70 658.86$ 16 827 4574 sec.
47KrakenXBT_USDT77595.53$ 77 773.89$ 10 173 0162 sec.
48EXMOBTC_USDT77568.34$ 77 722.94$ 14 934 7732 sec.
49KucoinBTC_USDC77582.6$ 77 516.98$ 31 000 7003 sec.
50PoloniexBTC_USDT77568.41$ 77 719.24$ 292 040 5644 sec.
51KrakenXBT_GBP57445.07$ 73 973.67$ 3 886 5062 sec.
52KrakenXBT_USDC77584.37$ 77 526.47$ 16 153 1082 sec.
53DigiFinexBTC_USDC77583.82$ 77 523.30$ 22 475 7492 sec.
54EXMOBTC_UAH3271905.49$ 79 042.75$ 9 023 4522 sec.
55CoinbaseBTC_GBP57437.05$ 73 955.12$ 4 776 8936 sec.
56BtcTurk | ProBTC_TRY3490520.67$ 102 421.36$ 1 350 9933 sec.
57BitflyerBTC_EUR66338.42$ 70 815.05$ 65 8401 sec.
58BitrueBTC_USDC77583.83$ 77 523.32$ 156 819 8125 sec.
59PionexBTC_USDC77593.04$ 77 532.72$ 2 467 7032 sec.
60MexcBTC_USDC77578.36$ 77 518.94$ 15 190 2712 sec.
61EXMOBTC_EUR65974.35$ 70 388.96$ 5 523 6652 sec.
62PoloniexBTC_USDC77552.55$ 77 724.11$ 12 1124 sec.
63BitstampBTC_GBP57412.67$ 73 901.05$ 400 3232 sec.
64KorbitBTC_KRW115198333.33$ 82 337.10$ 1 797 6923 sec.
65BitflyerBTC_USD77164.27$ 76 342.46$ 16 0321 sec.
66BtcTurk | ProBTC_USDT77615$ 77 839.11$ 907 6233 sec.
67BitstampBTC_USDT77586.67$ 77 745.93$ 493 4122 sec.
68KrakenXBT_CAD106187.67$ 76 395.27$ 1 189 3992 sec.
69XT.COMBTC_XTUSD77574.56$ 77 571.97$ 539 0951 sec.
70HTXBTC_USDC77587.15$ 77 536.46$ 98 9183 sec.
71KrakenXBT_CHF61266.8$ 69 702.90$ 1 048 8562 sec.
72WhitebitBTC_TUSD77528.77$ 78 585.75$ 1 815 4171 sec.
73CEX.IOBTC_USD77600$ 77 600.00$ 27 1792 sec.
74KrakenXBT_AUD108411.13$ 71 423.34$ 1 113 7662 sec.
75BinanceBTC_PLN281249$ 68 855.74$ 317 2364 sec.
76GeminiBTC_GBP57314.12$ 73 759.53019 sec.
77WhitebitBTC_EUR66230.82$ 70 637.79$ 6 820 6061 sec.
78EXMOBTC_PLN280401.06$ 68 624.64$ 973 3022 sec.
79WhitebitBTC_USDC77592.84$ 77 529.72$ 7 930 7401 sec.
80GeminiBTC_SGD99165.41$ 74 563.46$ 199 76619 sec.
81GeminiBTC_EUR66675.38$ 72 011.11019 sec.
82BitstampBTC_USDC77606$ 77 580.43$ 1 564 8512 sec.
83WhitebitBTC_UAH3421204.84$ 82 664.86$ 1 134 0971 sec.
84CEX.IOBTC_EUR65981.87$ 69 051.14$ 5582 sec.
85CoinexBTC_USDC77586.33$ 77 530.47$ 521 0222 sec.
86PoloniexBTC_USDD77034.8$ 76 681.03$ 1034 sec.
87KucoinBTC_BRL383709.93$ 66 968.74$ 8 1983 sec.
88KrakenXBT_DAI78158.47$ 77 228.49$ 1402 sec.
89CEX.IOBTC_USDT77881.83$ 78 653.69$ 18 9532 sec.
90CEX.IOBTC_GBP59847.33$ 83 048.73$ 4 1192 sec.
91GeminiBTC_USDT77567.16$ 77 693.75$ 16 73119 sec.
92KrakenXBT_JPY12404187.67$ 80 864.29$ 5 3992 sec.
93GiottusBTC_INR7319205.67$ 87 847.72$ 2 3961 sec.
94GiottusBTC_USDT77578$ 77 729.90$ 2 0901 sec.
95PoloniexBTC_BNB124.72$ 75 265.27$ 14 sec.
96GateIoBTC_USDC77580.94$ 77 512.69$ 2 783 3747 sec.
97BinanceBTC_USDC77583.82$ 77 523.30$ 383 012 9634 sec.
98WhitebitBTC_GEL174950.59$ 0.0001 sec.
99WhitebitBTC_TRY3493718.78$ 102 524.71$ 2 939 7991 sec.
100PhemexBTC_USDC77570.4$ 77 500.05$ 7 899 5484 sec.
101XT.COMBTC_USDC77583.82$ 77 523.30$ 11 190 4801 sec.
102BinanceBTC_ARS116607028$ 110 045.32$ 59 1964 sec.
103WhitebitBTC_PLN283254.77$ 69 325.43$ 680 2821 sec.
104BinanceBTC_FDUSD77636.98$ 83 790.09$ 35 672 6444 sec.
105Crypto.comBTC_EUR66288.98$ 70 754.92$ 201 2784 sec.
106WhitebitBTC_KZT34350528.67$ 69 293.72$ 1 537 7101 sec.
107WhitebitBTC_GBP59756.79$ 76 917.48$ 6 818 7611 sec.
108WhitebitBTC_TRY3493718.78$ 102 524.71$ 2 939 7991 sec.
109BybitBTC_EUR66270.1$ 70 675.53$ 1 897 8744 sec.
110Crypto.comBTC_PYUSD77325.75$ 75 802.0704 sec.
111OkxBTC_EUR66265.67$ 70 672.33$ 898 9651 sec.
112OkxBTC_TRY3495399.33$ 102 642.99$ 4 173 9941 sec.
113KucoinBTC_EUR66372.04$ 70 862.34$ 57 2883 sec.
114OkxBTC_BRL386973.33$ 67 324.30$ 487 5751 sec.

Coin Bitcoin today is estimated at $77 441.02, and the market capitalization is $ 1 520 903 905 175. Over the past 24 hours, asset trading amounted to $ 22 593 359 171.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+13.60%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.45%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 574.56-11.49%2026-01-01 - 2026-04-29
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!