BitcoinBTC
coinRank #1
$ 78,213.59
1.45%(24H)
Market Cap
$ 1,536,076,772,530
Volume 24H
$ 12,726,477,545
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $79,237.431 77529.7133 | $1,621,764,391.37 |
| 2 |  Bitrue | BTC_USDT | $79,237.431 77533.1333 | $1,545,912,013.32 |
| 3 |  Bybit | BTC_USDT | $79,237.093 77532.8333 | $1,072,515,219.76 |
| 4 |  Binance | BTC_USDT | $79,237.441 77533.1367 | $1,014,580,064.41 |
| 5 |  GateIo | BTC_USDT | $79,236.276 77531.9667 | $818,576,046.05 |
| 6 |  BigONE | BTC_USDT | $79,237.441 77531.0067 | $566,397,711.07 |
| 7 |  DigiFinex | BTC_USDT | $79,237.431 77533.1333 | $527,291,482.67 |
| 8 |  CoinW | BTC_USDT | $79,241.202 77533.4567 | $514,690,171.17 |
| 9 |  Okx | BTC_USDT | $79,241.079 77536.7333 | $492,419,186.17 |
| 10 |  Coinbase | BTC_USD | $77440.03 77440.0333 | $477,287,020.76 |
| 11 |  Crypto.com | BTC_USD | $77471.58 77471.5833 | $339,464,690.35 |
| 12 |  Mexc | BTC_USDT | $79,232.638 77528.4433 | $306,643,558.17 |
| 13 |  Phemex | BTC_USDT | $79,237.431 77533.1333 | $301,093,783.45 |
| 14 |  XT.COM | BTC_USDT | $79,237.441 77533.1367 | $300,784,878.55 |
| 15 |  HTX | BTC_USDT | $79,220.783 77517.9567 | $262,722,111.33 |
| 16 | Binance | BTC_USDC | $79,509.147 77466.1167 | $248,630,066.2 |
| 17 |  Kucoin | BTC_USDT | $79,231.677 77527.4667 | $243,260,474.28 |
| 18 |  Poloniex | BTC_USDT | $79,286.997 77565.2267 | $241,810,768.02 |
| 19 |  Kraken | XBT_USD | $77447.20000 77447.1667 | $206,873,180.22 |
| 20 |  LBank | BTC_USDT | $79,237.063 77533.6433 | $194,850,697.84 |
| 21 |  Bitget | BTC_USDT | $79,233.854 77529.6267 | $173,094,116.24 |
| 22 |  BingX | BTC_USDT | $79,237.38 77533.0867 | $152,435,462.6 |
| 23 |  Bitstamp | BTC_USD | $77443.64 77443.6367 | $102,891,321.12 |
| 24 | Crypto.com | BTC_USDT | $79,244.728 77539.7733 | $92,012,153.37 |
| 25 |  Whitebit | BTC_USDT | $79,233.465 77529.2533 | $84,986,901.6 |
| 26 |  Hitbtc | BTC_USDT | $79,231.074 77535.1200 | $67,769,846.8 |
| 27 | Okx | BTC_USDC | $79,512.924 77464.9000 | $64,298,097.69 |
| 28 | XT.COM | BTC_USDC | $79,509.136 77466.1133 | $61,313,054.27 |
| 29 | Hitbtc | BTC_USDC | $79,540.123 77479.5154 | $59,659,053.32 |
| 30 |  Coinone | BTC_KRW | $74,575.084 104326666.6667 | $56,050,477.31 |
| 31 | Kraken | XBT_EUR | $73,813.81 69211.1333 | $55,330,862.47 |
| 32 | Bybit | BTC_USDC | $79,498.041 77459.0667 | $38,449,040.5 |
| 33 | Bitrue | BTC_USDC | $79,509.157 77466.1200 | $37,721,427.06 |
| 34 |  Coincheck | BTC_JPY | $80,053.956 12280800.6667 | $32,177,525.83 |
| 35 |  Bitfinex | BTC_USD | $77,555 77560.3333 | $32,024,297.38 |
| 36 |  Bithumb | BTC_KRW | $74,563.647 104316333.3333 | $22,082,212.46 |
| 37 | Coinbase | BTC_EUR | $73,804.147 69204.9667 | $19,184,562.53 |
| 38 | Binance | BTC_FDUSD | $77,505.072 77708.5767 | $18,323,628.72 |
| 39 | Bitget | BTC_USDC | $79,504.22 77469.4233 | $18,059,587.15 |
| 40 | DigiFinex | BTC_USDC | $79,509.147 77466.1167 | $14,746,346.02 |
| 41 |  Gemini | BTC_USD | $77444.41000 77444.4133 | $14,379,592.24 |
| 42 | Kraken | XBT_USDC | $79,514.453 77467.6400 | $10,656,272.64 |
| 43 | BingX | BTC_USDC | $79,509.147 77466.1133 | $9,897,071.49 |
| 44 |  Bitflyer | BTC_JPY | $80,081.499 12283264.6667 | $9,681,591.35 |
| 45 | Kraken | XBT_USDT | $79,240.875 77536.5333 | $8,848,047.5 |
| 46 | Kucoin | BTC_USDC | $79,507.279 77459.5333 | $8,787,424.3 |
| 47 | Bitstamp | BTC_EUR | $73,814.333 69210.9067 | $8,568,409.12 |
| 48 | Phemex | BTC_USDC | $79,487.921 77459.2233 | $7,196,473.15 |
| 49 | Whitebit | BTC_EUR | $73,835.556 69223.8833 | $5,665,180.84 |
| 50 | Binance | BTC_BRL | $74,069.063 425860.3333 | $5,571,664.02 |
| 51 | Okx | BTC_EUR | $73,806.878 69209.8333 | $5,370,037.8 |
| 52 | Binance | BTC_EUR | $73,809.309 69204.8100 | $5,281,445.07 |
| 53 | Binance | BTC_TRY | $113,470.307 3866529.0000 | $4,499,343.48 |
| 54 | Coinbase | BTC_GBP | $74,342.688 57735.0133 | $4,157,709.27 |
| 55 | Whitebit | BTC_GBP | $74,326.656 57734.0533 | $3,732,057.06 |
| 56 | Whitebit | BTC_USDC | $79,532.158 77477.8533 | $3,610,377.05 |
| 57 |  Korbit | BTC_KRW | $74,572.94 104332000.0000 | $3,232,003.32 |
| 58 | Whitebit | BTC_PLN | $74,856.499 305652.1267 | $3,112,641.46 |
| 59 | Coinbase | BTC_USDT | $79,244.554 77537.5500 | $2,437,603.79 |
| 60 | Kraken | XBT_GBP | $74,342.598 57733.5333 | $1,949,763.57 |
| 61 | Whitebit | BTC_UAH | $88,104.098 3646402.3133 | $1,822,064.99 |
| 62 | Whitebit | BTC_TRY | $113,964.203 3879784.7900 | $1,704,785.41 |
| 63 | Whitebit | BTC_TRY | $113,964.203 3879784.7900 | $1,704,785.41 |
| 64 | Pionex | BTC_USDC | $79,546.106 77497.9400 | $1,616,507.65 |
| 65 | Mexc | BTC_USDC | $79,502.732 77460.2267 | $1,398,067.31 |
| 66 | GateIo | BTC_USDC | $79,568.43 77482.0500 | $1,395,157.42 |
| 67 | Bybit | BTC_EUR | $73,807.198 69207.3000 | $1,301,627.24 |
| 68 | Whitebit | BTC_TUSD | $77,597.174 77600.4433 | $1,195,302.39 |
| 69 |  BtcTurk | Pro | BTC_TRY | $113,583.174 3868373.3333 | $1,173,303.4 |
| 70 | LBank | BTC_USDC | $79,512.092 77469.6600 | $972,940.79 |
| 71 | Kraken | XBT_CHF | $72,409.894 63631.8667 | $917,692.99 |
| 72 | Kraken | XBT_CAD | $78,005.102 108508.0000 | $648,307.5 |
| 73 | BtcTurk | Pro | BTC_USDT | $79,232.188 77524.6667 | $590,089.07 |
| 74 | Bitstamp | BTC_USDC | $79,559.767 77478.8967 | $438,893.42 |
| 75 | Bitstamp | BTC_USDT | $79,306.619 77557.0433 | $363,880.35 |
| 76 | Kucoin | BTC_EUR | $74,052.994 69337.3733 | $323,396.66 |
| 77 | Kraken | XBT_AUD | $73,273.38 111211.6667 | $319,457.46 |
| 78 | Crypto.com | BTC_EUR | $73,834.233 69222.8433 | $298,917.74 |
| 79 | Bitfinex | BTC_EUR | $74,079.048 69434.6667 | $283,248.02 |
| 80 | Okx | BTC_BRL | $74,021.059 425833.3333 | $212,054.72 |
| 81 | Whitebit | BTC_KZT | $70,432.282 34883174.3333 | $182,944.84 |
| 82 | Okx | BTC_TRY | $114,126.411 3876395.0000 | $179,161.11 |
| 83 | Bitget | BTC_EUR | $73,867.178 69260.3300 | $109,126.06 |
| 84 | Gemini | BTC_SGD | $74,694.81 99343.3233 | $89,459.07 |
| 85 | Bitfinex | BTC_XAUT | $79,234.201 19.7787 | $81,584.58 |
| 86 | Bitfinex | BTC_GBP | $74,524.292 57875.0000 | $77,633.87 |
| 87 | Poloniex | BTC_USDC | $79,657.745 77540.9400 | $68,431.08 |
| 88 | Bitstamp | BTC_GBP | $74,349.95 57733.1467 | $66,457.89 |
| 89 | Gemini | BTC_USDT | $79,241.846 77527.8267 | $51,134.22 |
| 90 |  Upbit | USDT_BTC | $0 0.0000 | $50,035.36 |
| 91 | Binance | BTC_ARS | $121,721.767 129126810.0000 | $45,784.09 |
| 92 | Bitflyer | BTC_EUR | $74,005.812 69231.7800 | $44,610.21 |
| 93 |  CEX.IO | BTC_USD | $77500 77483.3667 | $27,143.52 |
| 94 | GateIo | BTC_USD | $77474.2 77461.9000 | $24,241.6 |
| 95 | CEX.IO | BTC_USDT | $81,247.536 79400.0000 | $19,194.28 |
| 96 | Bitflyer | BTC_USD | $77,629.73 77466.1200 | $17,222.2 |
| 97 | Kraken | XBT_JPY | $79,889.504 12295701.6667 | $9,839.98 |
| 98 | Bitget | BTC_BRL | $74,239.687 426864.6667 | $5,816.27 |
| 99 | CEX.IO | BTC_GBP | $73,979.982 63650.4333 | $4,171.52 |
| 100 | HTX | BTC_USDC | $79,480.357 77331.6900 | $3,772.83 |
| 101 | CEX.IO | BTC_EUR | $74,388.333 69016.6667 | $564.67 |
| 102 | Kraken | XBT_DAI | $77,835.772 77601.1667 | $190.26 |
| 103 | Poloniex | BTC_BNB | $78,078.808 110.1633 | $162.15 |
| 104 | Gemini | BTC_GBP | $75,055.88 57893.2100 | $0 |
| 105 | Gemini | BTC_EUR | $73,908.408 69245.0333 | $0 |
| 106 | Poloniex | BTC_USDD | $76,020.455 77499.6733 | $0 |
| 107 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 108 | Crypto.com | BTC_PYUSD | $77,580.997 77548.0400 | $0 |
