BitcoinBTC
coinRank #1
$ 76,468.91
0.66%(24H)
Market Cap
$ 1,501,812,150,958
Volume 24H
$ 46,207,755,092,807
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $77,452.503 76634.3100 | $44,934,850,634,267.2 |
| 2 |  Pionex | BTC_USDT | $77,462.185 76640.0067 | $2,193,840,055.31 |
| 3 |  Bitrue | BTC_USDT | $77,462.175 76640.0033 | $1,572,701,772.96 |
| 4 |  Binance | BTC_USDT | $77,462.175 76640.0033 | $1,106,223,090.47 |
| 5 |  GateIo | BTC_USDT | $77,457.122 76630.9000 | $553,457,576.02 |
| 6 |  Mexc | BTC_USDT | $77,461.892 76639.1033 | $531,704,165.51 |
| 7 |  DigiFinex | BTC_USDT | $77,458.355 76636.2433 | $494,310,928.61 |
| 8 |  Bybit | BTC_USDT | $77,456.212 76634.0667 | $448,068,169.66 |
| 9 |  BigONE | BTC_USDT | $77,462.185 76643.2200 | $375,807,430.97 |
| 10 |  Crypto.com | BTC_USD | $76632.43 76632.9400 | $368,545,579.17 |
| 11 |  Okx | BTC_USDT | $77,452.472 76630.4333 | $362,754,483.29 |
| 12 |  XT.COM | BTC_USDT | $77,462.175 76640.0033 | $331,749,194.99 |
| 13 | Binance | BTC_USDC | $76,782.939 76630.1367 | $309,671,645.76 |
| 14 |  Coinbase | BTC_USD | $76623.22 76623.2167 | $301,375,081.83 |
| 15 |  Phemex | BTC_USDT | $77,461.619 76639.8167 | $299,221,456.84 |
| 16 |  Poloniex | BTC_USDT | $77,451.199 76617.8767 | $281,112,791.04 |
| 17 |  LBank | BTC_USDT | $77,460.508 76666.3967 | $262,363,681.41 |
| 18 |  Kucoin | BTC_USDT | $77,455.302 76633.1000 | $227,825,853.21 |
| 19 |  Bitget | BTC_USDT | $77,455.545 76633.4433 | $225,716,669.54 |
| 20 |  Bitmart | BTC_USDT | $77,462.175 76640.0033 | $200,179,322.25 |
| 21 | Crypto.com | BTC_USDT | $77,454.534 76632.4433 | $181,962,487.33 |
| 22 | Bitrue | BTC_USDC | $76,782.929 76630.1333 | $169,878,331.3 |
| 23 |  Kraken | XBT_USD | $76633.30000 76633.3333 | $166,971,185.76 |
| 24 |  BingX | BTC_USDT | $77,463.479 76641.3100 | $152,053,253.71 |
| 25 |  Whitebit | BTC_USDT | $77,465.43 76643.2167 | $116,886,284.88 |
| 26 | LBank | BTC_USDC | $76,782.939 76645.7767 | $105,622,709.01 |
| 27 |  HTX | BTC_USDT | $77,478.761 76664.8733 | $102,325,724.82 |
| 28 |  Bithumb | BTC_KRW | $74,969.654 104872666.6667 | $96,303,360.46 |
| 29 |  Bitstamp | BTC_USD | $76625.40 76623.7700 | $91,972,994.54 |
| 30 | XT.COM | BTC_USDC | $76,782.939 76630.1367 | $77,592,449.95 |
| 31 |  Bitfinex | BTC_USD | $76,629 76634.6667 | $73,525,767.51 |
| 32 |  Hitbtc | BTC_USDT | $77,467.34 76644.0067 | $34,495,420.16 |
| 33 |  Coincheck | BTC_JPY | $79,218.514 12151717.3333 | $32,712,291.71 |
| 34 | Bybit | BTC_USDC | $76,774.382 76621.9000 | $31,284,509.33 |
| 35 | Binance | BTC_FDUSD | $82,811.786 76791.7867 | $26,649,534.4 |
| 36 |  Coinex | BTC_USDT | $77,452.068 76630.3333 | $23,979,521.06 |
| 37 | Kraken | XBT_EUR | $69,768.471 65415.6333 | $22,790,353.52 |
| 38 | Binance | BTC_EUR | $69,760.707 65417.0300 | $21,491,073.04 |
| 39 | Kucoin | BTC_USDC | $76,825.483 76640.7667 | $21,449,396.88 |
| 40 | DigiFinex | BTC_USDC | $76,782.939 76630.1367 | $18,268,928.83 |
| 41 |  Bitflyer | BTC_JPY | $79,252.744 12154072.3333 | $17,028,061.98 |
| 42 | Bybit | BTC_EUR | $69,764.525 65414.9333 | $15,996,497.12 |
| 43 | Okx | BTC_USDC | $76,815.063 76636.8667 | $13,935,758.45 |
| 44 | Kraken | XBT_USDC | $76,821.966 76643.1267 | $12,947,477.05 |
| 45 | Coinbase | BTC_EUR | $69,762.072 65416.7567 | $11,568,534.13 |
| 46 | Bitget | BTC_USDC | $76,780.003 76628.6867 | $9,049,658.25 |
| 47 | BingX | BTC_USDC | $76,782.939 76630.1367 | $8,951,932.95 |
| 48 |  Coinone | BTC_KRW | $74,975.372 104880000.0000 | $8,905,234.83 |
| 49 | Binance | BTC_TRY | $107,539.104 3664344.3333 | $8,445,556.33 |
| 50 | Phemex | BTC_USDC | $76,810.664 76639.3600 | $7,805,381 |
| 51 | Bitget | BTC_EUR | $69,820.335 65430.4500 | $7,413,636.23 |
| 52 | Okx | BTC_EUR | $69,767.618 65418.6000 | $7,187,194.2 |
| 53 |  Gemini | BTC_USD | $76635.65000 76631.6667 | $7,050,662.3 |
| 54 | GateIo | BTC_USDC | $76,815.083 76640.6267 | $6,586,703.72 |
| 55 | Bitstamp | BTC_EUR | $69,806.684 65429.3400 | $6,500,079.28 |
| 56 | Mexc | BTC_USDC | $76,780.053 76629.3800 | $6,345,225.78 |
| 57 | Whitebit | BTC_USDC | $76,839.07 76663.3133 | $5,618,418.64 |
| 58 | Binance | BTC_BRL | $68,687.029 394915.0000 | $5,014,477.03 |
| 59 | Kraken | XBT_USDT | $77,494.418 76645.4333 | $4,734,337.72 |
| 60 | Coinbase | BTC_GBP | $72,303.488 56145.7933 | $3,919,381.99 |
| 61 | Whitebit | BTC_EUR | $69,773.228 65418.4900 | $3,669,466.37 |
| 62 | Whitebit | BTC_PLN | $69,766.044 284978.0300 | $3,397,037.74 |
| 63 | Whitebit | BTC_TRY | $107,653.389 3668132.7867 | $3,026,661.76 |
| 64 | Whitebit | BTC_TRY | $107,653.389 3668132.7867 | $3,026,661.76 |
| 65 | Coinbase | BTC_USDT | $77,487.898 76649.7667 | $2,879,410.49 |
| 66 | Kraken | XBT_GBP | $72,326.319 56167.0667 | $2,834,491.5 |
| 67 | Hitbtc | BTC_USDC | $76,815.563 76649.7005 | $2,810,665.37 |
| 68 | Whitebit | BTC_GBP | $72,349.948 56157.0967 | $2,689,337.32 |
| 69 |  BtcTurk | Pro | BTC_USDT | $77,452.068 76628.3333 | $2,505,688.83 |
| 70 | BtcTurk | Pro | BTC_TRY | $107,645.163 3666145.0000 | $2,486,394.7 |
| 71 | Whitebit | BTC_TUSD | $76,687.332 76815.8633 | $2,320,986.9 |
| 72 | Whitebit | BTC_UAH | $80,361.125 3326322.7267 | $2,182,076.62 |
| 73 | Pionex | BTC_USDC | $76,782.929 76630.1567 | $1,957,031.3 |
| 74 | Kraken | XBT_CAD | $73,338.699 102040.1667 | $1,735,518.35 |
| 75 |  Korbit | BTC_KRW | $74,951.069 104887666.6667 | $1,355,618.56 |
| 76 | Crypto.com | BTC_EUR | $70,151.92 65655.3333 | $990,405.32 |
| 77 | Coinex | BTC_USDC | $76,772.778 76627.0000 | $890,154.48 |
| 78 | Kraken | XBT_CHF | $69,667.768 61267.4333 | $753,821.8 |
| 79 | Bitmart | BTC_USDC | $76,782.949 76630.1367 | $719,661.33 |
| 80 | Bitstamp | BTC_USDT | $77,306.149 76587.7067 | $671,779.66 |
| 81 | Kraken | XBT_AUD | $70,354.496 106784.4000 | $521,299.12 |
| 82 | Okx | BTC_TRY | $107,559.06 3666345.0000 | $437,717.56 |
| 83 | Kucoin | BTC_EUR | $69,897.389 65543.7967 | $424,048.28 |
| 84 | Bitstamp | BTC_USDC | $76,833.369 76651.8467 | $376,873.33 |
| 85 | Okx | BTC_BRL | $68,756.6 395133.6667 | $369,959.22 |
| 86 | Bitstamp | BTC_GBP | $72,329.345 56154.2167 | $325,857.76 |
| 87 | Gemini | BTC_SGD | $71,294.555 95962.6667 | $181,224.33 |
| 88 | Whitebit | BTC_KZT | $69,682.158 34484825.6667 | $174,115.84 |
| 89 | Bitflyer | BTC_EUR | $69,815.397 65482.9767 | $134,051.78 |
| 90 |  Giottus | BTC_USDT | $77,452.068 76629.3333 | $107,180.76 |
| 91 | Binance | BTC_ARS | $114,992.231 121804105.0000 | $60,714.97 |
| 92 | Gemini | BTC_USDT | $77,406.959 76631.5633 | $56,132.85 |
| 93 | Bitfinex | BTC_EUR | $69,894.105 65446.6667 | $46,906.94 |
| 94 | Kraken | XBT_JPY | $78,855.372 12117498.6667 | $27,007.63 |
| 95 |  CEX.IO | BTC_USD | $76666.5 76666.5000 | $26,851.59 |
| 96 | CEX.IO | BTC_USDT | $77,734.061 76719.5000 | $18,568.72 |
| 97 | Bitget | BTC_BRL | $69,234.207 397656.0000 | $10,190.71 |
| 98 | Poloniex | BTC_USDC | $75,829.982 75908.0167 | $7,338.52 |
| 99 | HTX | BTC_USDC | $75,961.925 76331.8400 | $6,771.15 |
| 100 | CEX.IO | BTC_GBP | $72,944.672 63252.7333 | $4,035.56 |
| 101 | Kraken | XBT_DAI | $75,296.304 76585.0000 | $1,134.45 |
| 102 | Giottus | BTC_INR | $86,706.083 7425017.3333 | $799.52 |
| 103 | Bitfinex | BTC_XAUT | $78,930.162 16.7013 | $597.76 |
| 104 | CEX.IO | BTC_EUR | $71,455.46 66606.6667 | $546.27 |
| 105 | Crypto.com | BTC_PYUSD | $76,542.08 76877.4833 | $61.31 |
| 106 | Bitfinex | BTC_GBP | $71,984.949 55902.6667 | $25.29 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $0.52 |
| 108 |  LATOKEN | BTC_USDT | $75,098.083 70337.0000 | $0 |
| 109 | Bitflyer | BTC_USD | $77,496.12 76831.0833 | $0 |
| 110 | Gemini | BTC_GBP | $62,014.515 55395.1267 | $0 |
| 111 | Gemini | BTC_EUR | $58,008.15 60663.7600 | $0 |
| 112 | Poloniex | BTC_USDD | $78,277.13 76667.0000 | $0 |
| 113 | Poloniex | BTC_BNB | $76,676.115 109.9500 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
