BitcoinBTC
$ 77 727.29 USD
-1.50
%
(24H)
Capitalization (USD)
$1,526,525,968,760
24H trading volume (USD)
$34,894,954,671
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77569.85 | $ 77 710.47 | $ 1 991 993 392 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 77626.98 | $ 77 728.67 | $ 2 821 147 629 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 77603.28 | $ 77 729.81 | $ 2 388 089 111 | 37 sec. |
| 4 |  Mexc | BTC_USDT | 77602.2 | $ 77 787.18 | $ 1 075 522 684 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 77549.87 | $ 77 550.39 | $ 877 254 333 | 6 sec. |
| 6 |  GateIo | BTC_USDT | 77649 | $ 77 787.06 | $ 1 158 663 200 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 77588.02 | $ 77 728.67 | $ 956 006 483 | 0 sec. |
| 8 |  Okx | BTC_USDT | 77594.93 | $ 77 735.57 | $ 655 988 585 | 0 sec. |
| 9 |  Bitrue | BTC_USDT | 77620.4 | $ 77 761.11 | $ 1 640 005 097 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 77468.56 | $ 77 608.99 | $ 2 222 067 535 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 77535.97 | $ 77 535.91 | $ 1 724 145 615 | 1 sec. |
| 12 |  Upbit | BTC_KRW | 114539333.33 | $ 81 865.33 | $ 275 719 441 | 5 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 77508.73 | $ 77 720.99 | $ 2 205 672 601 | 0 sec. |
| 14 |  LBank | BTC_USDC | 77568.6 | $ 76 605.42 | $ 81 283 373 | 4 sec. |
| 15 |  Hitbtc | BTC_USDT | 77573.43 | $ 77 705.56 | $ 70 554 112 | 2 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 77458.42 | $ 76 599.51 | $ 81 376 037 | 0 sec. |
| 17 |  DigiFinex | BTC_USDT | 77586.89 | $ 77 730.39 | $ 855 287 509 | 0 sec. |
| 18 |  BigONE | BTC_USDT | 77587.43 | $ 77 726.91 | $ 237 634 932 | 2 sec. |
| 19 |  Whitebit | BTC_USDT | 77605.65 | $ 77 743.96 | $ 312 107 791 | 3 sec. |
| 20 |  Kucoin | BTC_USDT | 77575.07 | $ 77 710.52 | $ 2 400 436 114 | 2 sec. |
| 21 |  Bybit | BTC_USDT | 77570.7 | $ 77 707.41 | $ 958 477 937 | 3 sec. |
| 22 | Binance | BTC_EUR | 65296.25 | $ 69 645.28 | $ 48 910 343 | 2 sec. |
| 23 |  Dex-Trade | BTC_USDT | 77616.04 | $ 77 749.64 | $ 90 129 268 | 1 sec. |
| 24 |  HTX | BTC_USDT | 77649.16 | $ 77 794.46 | $ 275 082 073 | 1 sec. |
| 25 | Bybit | BTC_USDC | 77514.47 | $ 76 545.05 | $ 86 627 999 | 3 sec. |
| 26 |  Kraken | XBT_USD | 77487.73 | $ 77 487.70 | $ 289 787 382 | 0 sec. |
| 27 |  Bithumb | BTC_KRW | 114439666.67 | $ 81 826.73 | $ 96 344 957 | 4 sec. |
| 28 |  Bitstamp | BTC_USD | 77556 | $ 77 558.00 | $ 290 651 513 | 4 sec. |
| 29 | Crypto.com | BTC_USDT | 77582.34 | $ 77 723.64 | $ 985 127 513 | 1 sec. |
| 30 |  Bitfinex | BTC_USD | 77690.67 | $ 77 688.00 | $ 192 741 157 | 2 sec. |
| 31 |  LATOKEN | BTC_USDT | 77587.23 | $ 77 727.85 | $ 117 707 025 | 0 sec. |
| 32 |  Phemex | BTC_USDT | 77578.58 | $ 77 718.99 | $ 211 921 859 | 2 sec. |
| 33 |  Bitflyer | BTC_JPY | 12028947.33 | $ 78 402.30 | $ 60 652 188 | 4 sec. |
| 34 | Bitmart | BTC_USDC | 77427.47 | $ 76 456.33 | $ 8 237 641 | 2 sec. |
| 35 | Kraken | XBT_EUR | 65291 | $ 69 622.25 | $ 85 997 565 | 0 sec. |
| 36 |  Coincheck | BTC_JPY | 12027717.67 | $ 78 404.82 | $ 59 694 362 | 11 sec. |
| 37 | LBank | BTC_USDT | 77638.78 | $ 77 781.15 | $ 961 212 376 | 4 sec. |
| 38 | Binance | BTC_TRY | 3390151 | $ 99 501.98 | $ 13 027 364 | 2 sec. |
| 39 |  Coinone | BTC_KRW | 114450000 | $ 81 808.86 | $ 13 961 611 | 3 sec. |
| 40 | Okx | BTC_USDC | 77558.63 | $ 76 629.09 | $ 248 212 | 0 sec. |
| 41 | Hitbtc | BTC_USDC | 77484.9 | $ 76 422.70 | $ 1 165 440 | 2 sec. |
| 42 | Coinbase | BTC_USDT | 77634.13 | $ 77 732.25 | $ 12 392 170 | 12 sec. |
| 43 |  Coinex | BTC_USDT | 77608.67 | $ 77 751.69 | $ 36 045 655 | 4 sec. |
| 44 |  Gemini | BTC_USD | 77514.41 | $ 77 530.42 | $ 30 851 317 | 28 sec. |
| 45 | Bitmart | BTC_DAI | 77334.73 | $ 76 805.14 | $ 909 329 | 2 sec. |
| 46 |  EXMO | BTC_USD | 77808.17 | $ 77 824.00 | $ 8 581 532 | 1 sec. |
| 47 | Bitstamp | BTC_EUR | 65368 | $ 69 758.66 | $ 52 406 764 | 4 sec. |
| 48 | Binance | BTC_BRL | 409601.67 | $ 71 239.77 | $ 15 636 363 | 2 sec. |
| 49 | Coinbase | BTC_EUR | 65373.84 | $ 69 722.38 | $ 50 007 389 | 12 sec. |
| 50 | Kraken | XBT_USDT | 77577.67 | $ 77 713.83 | $ 17 082 490 | 0 sec. |
| 51 | EXMO | BTC_USDT | 77624.78 | $ 77 795.91 | $ 17 196 332 | 1 sec. |
| 52 | Kucoin | BTC_USDC | 77535.67 | $ 76 559.67 | $ 49 589 087 | 2 sec. |
| 53 |  Poloniex | BTC_USDT | 77610.01 | $ 77 745.89 | $ 482 008 133 | 1 sec. |
| 54 | Kraken | XBT_GBP | 56605.73 | $ 72 891.10 | $ 6 895 983 | 0 sec. |
| 55 | XT.COM | BTC_DAI | 77292.62 | $ 76 425.24 | $ 272 704 | 0 sec. |
| 56 | Kraken | XBT_USDC | 77531.9 | $ 76 556.58 | $ 37 146 885 | 0 sec. |
| 57 | DigiFinex | BTC_USDC | 77535.23 | $ 76 565.13 | $ 30 050 368 | 1 sec. |
| 58 | EXMO | BTC_UAH | 3704469.55 | $ 89 510.34 | $ 8 689 527 | 2 sec. |
| 59 | Coinbase | BTC_GBP | 56639.38 | $ 72 918.62 | $ 12 896 912 | 10 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3395048.33 | $ 99 632.05 | $ 2 353 744 | 4 sec. |
| 61 | Bitflyer | BTC_EUR | 65467.88 | $ 69 625.42 | $ 346 417 | 5 sec. |
| 62 | Bitrue | BTC_USDC | 77572.61 | $ 76 603.74 | $ 641 521 983 | 5 sec. |
| 63 | Pionex | BTC_USDC | 77548.14 | $ 76 566.58 | $ 3 271 326 | 2 sec. |
| 64 | Mexc | BTC_USDC | 77558.27 | $ 76 661.86 | $ 20 624 233 | 2 sec. |
| 65 | Bitfinex | BTC_EUR | 65273 | $ 69 647.74 | $ 667 071 | 3 sec. |
| 66 | EXMO | BTC_EUR | 64689.43 | $ 68 990.78 | $ 3 984 060 | 2 sec. |
| 67 | Poloniex | BTC_USDC | 77095.92 | $ 76 529.35 | $ 31 676 | 2 sec. |
| 68 | Bitstamp | BTC_GBP | 56626.67 | $ 72 940.42 | $ 3 186 122 | 5 sec. |
| 69 |  Korbit | BTC_KRW | 114457333.33 | $ 81 806.72 | $ 4 159 059 | 1 sec. |
| 70 | Bitflyer | BTC_USD | 77335.65 | $ 77 172.58 | $ 135 192 | 5 sec. |
| 71 | Binance | BTC_DAI | 77286.55 | $ 76 425.24 | $ 751 309 | 3 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 77619 | $ 77 735.67 | $ 1 058 795 | 4 sec. |
| 73 | Bitstamp | BTC_USDT | 77611.67 | $ 77 747.69 | $ 2 982 160 | 5 sec. |
| 74 | Kraken | XBT_CAD | 105658.07 | $ 75 984.47 | $ 2 762 253 | 1 sec. |
| 75 | XT.COM | BTC_XTUSD | 77587.18 | $ 77 639.81 | $ 998 103 | 1 sec. |
| 76 | HTX | BTC_USDC | 77605.47 | $ 76 629.09 | $ 390 268 | 2 sec. |
| 77 | Kraken | XBT_CHF | 59840.47 | $ 68 055.37 | $ 6 378 749 | 1 sec. |
| 78 | Whitebit | BTC_TUSD | 77645.23 | $ 75 075.29 | $ 1 895 144 | 4 sec. |
| 79 | Bitfinex | BTC_GBP | 56319 | $ 73 035.71 | $ 127 056 | 3 sec. |
| 80 |  CEX.IO | BTC_USD | 77550.5 | $ 77 550.50 | $ 27 161 | 2 sec. |
| 81 | Kraken | XBT_AUD | 111264.6 | $ 73 277.92 | $ 1 292 738 | 1 sec. |
| 82 | Binance | BTC_PLN | 276019.67 | $ 67 533.29 | $ 544 086 | 3 sec. |
| 83 | Gemini | BTC_GBP | 56599.25 | $ 72 865.39 | $ 226 220 | 30 sec. |
| 84 | Upbit | BTC_USDT | 77466.97 | $ 77 519.39 | $ 1 335 593 | 6 sec. |
| 85 | Whitebit | BTC_EUR | 65264.36 | $ 69 522.45 | $ 1 872 060 | 4 sec. |
| 86 | EXMO | BTC_PLN | 272470.33 | $ 66 806.84 | $ 1 345 719 | 2 sec. |
| 87 | Whitebit | BTC_USDC | 77630.55 | $ 76 750.91 | $ 72 569 339 | 4 sec. |
| 88 | Gemini | BTC_SGD | 98331.63 | $ 73 329.78 | $ 975 694 | 29 sec. |
| 89 | Kucoin | BTC_DAI | 77475.97 | $ 76 440.37 | $ 282 552 | 3 sec. |
| 90 | Gemini | BTC_EUR | 65315.7 | $ 69 513.18 | $ 281 781 | 30 sec. |
| 91 | Bitstamp | BTC_USDC | 77589 | $ 76 633.04 | $ 3 392 826 | 5 sec. |
| 92 | Whitebit | BTC_UAH | 3325040.01 | $ 80 492.02 | $ 44 119 014 | 4 sec. |
| 93 | CEX.IO | BTC_EUR | 68482.53 | $ 79 398.32 | $ 538 | 2 sec. |
| 94 | Coinex | BTC_USDC | 77593.67 | $ 76 643.90 | $ 437 983 | 5 sec. |
| 95 | Poloniex | BTC_USDD | 76716.34 | $ 76 109.83 | $ 2 084 | 2 sec. |
| 96 | Kucoin | BTC_BRL | 411778.03 | $ 70 833.49 | $ 25 289 | 3 sec. |
| 97 | Bybit | BTC_DAI | 76698 | $ 75 412.52 | $ 1 286 | 4 sec. |
| 98 | Kraken | XBT_DAI | 77225.93 | $ 76 327.18 | $ 6 523 | 1 sec. |
| 99 | CEX.IO | BTC_USDT | 76927.1 | $ 75 889.32 | $ 18 289 | 2 sec. |
| 100 | CEX.IO | BTC_GBP | 65197.97 | $ 83 048.73 | $ 3 975 | 2 sec. |
| 101 | Gemini | BTC_USDT | 77508.43 | $ 77 504.41 | $ 318 100 | 29 sec. |
| 102 | Kraken | XBT_JPY | 11908024 | $ 77 355.24 | $ 2 143 | 1 sec. |
| 103 | Bitfinex | BTC_XAUT | 16.15 | $ 78 860.16 | $ 295 868 | 3 sec. |
| 104 |  Giottus | BTC_INR | 7618000.33 | $ 90 340.01 | $ 3 357 | 2 sec. |
| 105 | Giottus | BTC_USDT | 77645.33 | $ 77 784.75 | $ 11 115 | 2 sec. |
| 106 | Poloniex | BTC_BNB | 100.93 | $ 78 786.68 | $ 220 | 2 sec. |
| 107 | GateIo | BTC_USDC | 77599.17 | $ 76 621.44 | $ 25 175 407 | 4 sec. |
| 108 | Binance | BTC_TUSD | 77627.24 | $ 75 127.41 | $ 115 664 | 3 sec. |
| 109 | Binance | BTC_USDC | 77504.24 | $ 76 530.59 | $ 517 004 685 | 3 sec. |
| 110 | Bitmart | BTC_TUSD | 77449.14 | $ 74 821.27 | $ 168 476 | 3 sec. |
| 111 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 112 | Whitebit | BTC_TRY | 3396756.81 | $ 99 680.22 | $ 8 051 690 | 4 sec. |
| 113 | Phemex | BTC_USDC | 77549.19 | $ 76 545.63 | $ 3 070 027 | 3 sec. |
| 114 | XT.COM | BTC_USDC | 77538.76 | $ 76 565.12 | $ 15 872 948 | 1 sec. |
| 115 | Binance | BTC_ARS | 118764377.33 | $ 111 909.42 | $ 51 844 | 3 sec. |
| 116 | Whitebit | BTC_PLN | 277814.49 | $ 68 001.25 | $ 1 355 074 | 4 sec. |
| 117 | Binance | BTC_FDUSD | 77730.4 | $ 83 086.54 | $ 535 451 464 | 3 sec. |
| 118 | Crypto.com | BTC_EUR | 65338.95 | $ 69 743.06 | $ 935 092 | 2 sec. |
| 119 | Whitebit | BTC_KZT | 37859443.67 | $ 76 517.85 | $ 28 734 219 | 4 sec. |
| 120 | Whitebit | BTC_GBP | 58859.19 | $ 75 881.98 | $ 6 641 398 | 4 sec. |
| 121 | Whitebit | BTC_TRY | 3396756.81 | $ 99 680.22 | $ 8 051 690 | 4 sec. |
| 122 | Bybit | BTC_EUR | 65349.07 | $ 69 678.78 | $ 1 526 372 | 4 sec. |
| 123 | Crypto.com | BTC_PYUSD | 77547.88 | $ 80 041.72 | 0 | 2 sec. |
| 124 | Okx | BTC_EUR | 65346.63 | $ 69 731.57 | $ 1 450 145 | 1 sec. |
| 125 | Okx | BTC_TRY | 3383299.33 | $ 98 859.93 | $ 1 421 149 | 1 sec. |
| 126 | Kucoin | BTC_EUR | 65278.7 | $ 69 221.25 | $ 155 376 | 3 sec. |
| 127 | Okx | BTC_BRL | 410122.33 | $ 71 303.08 | $ 82 351 | 1 sec. |
Coin Bitcoin today is estimated at $77 727.29, and the market capitalization is $ 1 526 525 968 760. Over the past 24 hours, asset trading amounted to $ 34 894 954 671.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | ||||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -1.39% | ||||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +8.42% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 639.99 | -11.42% | 2026-01-01 - 2026-02-02 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
