BitcoinBTC
coinRank #1
$ 78,089.46
0.60%(24H)
Market Cap
$ 1,533,638,890,563
Volume 24H
$ 29,558,598,715,432
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,445.112 78264.2733 | $28,900,866,638,490.5 |
| 2 |  Bitrue | BTC_USDT | $79,445.416 78264.4633 | $1,000,537,529.03 |
| 3 |  Pionex | BTC_USDT | $79,445.426 78264.4667 | $950,186,534.5 |
| 4 |  Binance | BTC_USDT | $79,445.426 78264.4667 | $507,394,264.49 |
| 5 |  Mexc | BTC_USDT | $79,436.859 78256.0267 | $259,735,091.17 |
| 6 |  Phemex | BTC_USDT | $79,439.671 78261.5867 | $240,205,532.33 |
| 7 |  Bybit | BTC_USDT | $79,446.472 78265.4667 | $236,461,182.77 |
| 8 |  DigiFinex | BTC_USDT | $79,445.426 78264.4667 | $227,582,083.18 |
| 9 |  Poloniex | BTC_USDT | $79,431.012 78243.2067 | $223,089,612.42 |
| 10 |  Bitmart | BTC_USDT | $79,445.416 78264.4633 | $203,543,238.9 |
| 11 |  Coinbase | BTC_USD | $78255.67 78255.6667 | $185,922,838.04 |
| 12 |  Kucoin | BTC_USDT | $79,447.487 78266.5333 | $183,412,606.83 |
| 13 |  BigONE | BTC_USDT | $79,445.416 78267.7733 | $171,892,721.4 |
| 14 |  Okx | BTC_USDT | $79,445.152 78264.2333 | $162,465,730.98 |
| 15 |  XT.COM | BTC_USDT | $79,445.426 78264.4667 | $151,243,386.91 |
| 16 |  GateIo | BTC_USDT | $79,442.209 78261.3333 | $134,733,361.05 |
| 17 | Binance | BTC_USDC | $78,634.767 78261.2867 | $125,164,142.75 |
| 18 |  LBank | BTC_USDT | $79,442.493 78262.0233 | $122,430,521.82 |
| 19 |  Crypto.com | BTC_USD | $78265.97 78262.9667 | $115,950,173.63 |
| 20 |  Bitget | BTC_USDT | $79,448.147 78267.1467 | $93,572,428.38 |
| 21 |  BingX | BTC_USDT | $79,445.406 78264.4500 | $68,948,632.52 |
| 22 |  Bitstamp | BTC_USD | $78262.90 78262.9033 | $58,371,369.69 |
| 23 | Bitrue | BTC_USDC | $78,634.767 78261.2867 | $49,941,863.08 |
| 24 |  Kraken | XBT_USD | $78259.40000 78259.4333 | $46,937,494.29 |
| 25 | LBank | BTC_USDC | $78,634.757 78261.2833 | $44,539,496.19 |
| 26 | Crypto.com | BTC_USDT | $79,443.163 78262.2433 | $42,969,961.13 |
| 27 |  Whitebit | BTC_USDT | $79,444.635 78263.6933 | $41,845,811.18 |
| 28 |  HTX | BTC_USDT | $79,404.721 78224.3667 | $38,264,017.88 |
| 29 | XT.COM | BTC_USDC | $78,634.767 78261.2867 | $31,146,651.45 |
| 30 |  Bitfinex | BTC_USD | $78,261 78265.0000 | $27,389,705.4 |
| 31 |  Bithumb | BTC_KRW | $77,622.276 108590333.3333 | $26,668,697.48 |
| 32 |  Coincheck | BTC_JPY | $81,708.049 12533520.0000 | $15,319,183.75 |
| 33 |  Coinex | BTC_USDT | $79,434.798 78254.3333 | $14,691,385.87 |
| 34 |  Hitbtc | BTC_USDT | $79,446.096 78269.3533 | $14,252,512.2 |
| 35 | Bybit | BTC_USDC | $78,641.208 78263.8000 | $10,560,688.39 |
| 36 | Kraken | XBT_EUR | $72,115.303 67617.3333 | $8,154,075.6 |
| 37 |  Coinone | BTC_KRW | $77,620.132 108596666.6667 | $7,451,911.34 |
| 38 | DigiFinex | BTC_USDC | $78,634.757 78261.2833 | $7,337,592.13 |
| 39 | Okx | BTC_USDC | $78,637.591 78264.0667 | $6,413,531.01 |
| 40 | Binance | BTC_FDUSD | $78,266.198 78372.0033 | $6,207,063.55 |
| 41 | Kraken | XBT_USDC | $78,645.529 78272.0033 | $5,495,892.05 |
| 42 | Coinbase | BTC_EUR | $72,107.198 67612.2267 | $5,475,575.48 |
| 43 | Whitebit | BTC_TRY | $110,885.27 3777336.4567 | $4,961,207.62 |
| 44 | Whitebit | BTC_TRY | $110,885.27 3777336.4567 | $4,961,207.62 |
| 45 | Kucoin | BTC_USDC | $78,638.194 78262.7333 | $4,331,216.09 |
| 46 | GateIo | BTC_USDC | $78,630.477 78257.1433 | $3,984,981.51 |
| 47 |  Bitflyer | BTC_JPY | $81,708.544 12533259.6667 | $3,830,213.19 |
| 48 | Mexc | BTC_USDC | $78,652.753 78277.8033 | $3,690,270.77 |
| 49 | Bitstamp | BTC_EUR | $72,111.368 67615.0067 | $3,646,024.39 |
| 50 | Phemex | BTC_USDC | $78,611.175 78253.4600 | $3,534,256.07 |
| 51 |  Gemini | BTC_USD | $78269.08000 78269.0767 | $3,374,223.57 |
| 52 | BingX | BTC_USDC | $78,634.757 78261.2833 | $3,351,148.01 |
| 53 | Binance | BTC_EUR | $72,103.038 67607.1967 | $3,334,310.61 |
| 54 | Bitget | BTC_USDC | $78,632.436 78264.7267 | $2,829,547.99 |
| 55 | Coinbase | BTC_GBP | $74,466.603 57826.8567 | $2,622,359.84 |
| 56 | Binance | BTC_TRY | $110,745.759 3773703.6667 | $1,980,297.71 |
| 57 | Binance | BTC_BRL | $70,957.14 407967.6667 | $1,936,839.8 |
| 58 | Whitebit | BTC_PLN | $71,610.434 292512.1000 | $1,780,284.5 |
| 59 | Kraken | XBT_USDT | $79,443.934 78264.7000 | $1,688,886.05 |
| 60 | Whitebit | BTC_GBP | $74,456.314 57825.2667 | $1,569,626.59 |
| 61 | Whitebit | BTC_UAH | $82,400.423 3409008.9133 | $1,486,565.96 |
| 62 | Hitbtc | BTC_USDC | $78,634.488 78266.7133 | $1,469,047.63 |
| 63 | Okx | BTC_EUR | $72,112.53 67616.4000 | $1,361,508.5 |
| 64 |  BtcTurk | Pro | BTC_TRY | $110,726.889 3772747.3333 | $1,336,584.68 |
| 65 | Whitebit | BTC_USDC | $78,652.904 78283.8600 | $1,239,135.57 |
| 66 | Coinbase | BTC_USDT | $79,424.81 78242.9067 | $1,060,553.06 |
| 67 | Whitebit | BTC_TUSD | $78,252.635 78393.8200 | $1,055,458.18 |
| 68 | Bitget | BTC_EUR | $72,099.305 67597.6767 | $1,008,991.14 |
| 69 | Whitebit | BTC_EUR | $72,099.807 67608.5167 | $994,430.18 |
| 70 | Kraken | XBT_GBP | $74,468.792 57830.6333 | $972,037.04 |
| 71 |  Korbit | BTC_KRW | $77,653.728 108613666.6667 | $897,994.33 |
| 72 | Pionex | BTC_USDC | $78,634.767 78261.2867 | $878,946.68 |
| 73 | Bitmart | BTC_USDC | $78,634.778 78261.2900 | $690,900.77 |
| 74 | Kraken | XBT_CAD | $78,226.566 108828.7667 | $639,369.71 |
| 75 | BtcTurk | Pro | BTC_USDT | $79,414.497 78252.3333 | $597,786.95 |
| 76 | Bitstamp | BTC_USDT | $79,439.894 78258.8833 | $503,553.8 |
| 77 | Bitstamp | BTC_USDC | $78,613.828 78249.6367 | $333,908.14 |
| 78 | Bybit | BTC_EUR | $72,104.318 67608.0333 | $263,997.04 |
| 79 | Kraken | XBT_CHF | $72,051.281 63363.9667 | $210,575.82 |
| 80 | Gemini | BTC_SGD | $74,884.198 99752.8133 | $210,112.47 |
| 81 | Bitstamp | BTC_GBP | $74,465.457 57828.4967 | $206,601.02 |
| 82 | Bitfinex | BTC_EUR | $72,035.635 67578.3333 | $192,836.68 |
| 83 | Coinex | BTC_USDC | $78,631.462 78261.6667 | $191,513.36 |
| 84 | Kraken | XBT_AUD | $71,950.457 109281.2000 | $155,422.93 |
| 85 | Okx | BTC_BRL | $71,024.276 408270.3333 | $118,527.19 |
| 86 | Whitebit | BTC_KZT | $71,089.408 35204782.0000 | $99,956.35 |
| 87 |  Giottus | BTC_USDT | $79,441.904 78258.3333 | $86,441.08 |
| 88 | Okx | BTC_TRY | $110,645.658 3770615.6667 | $67,751.55 |
| 89 | Crypto.com | BTC_EUR | $72,238.1 67692.7200 | $64,167.21 |
| 90 |  CEX.IO | BTC_USD | $78241.5 78241.5000 | $27,403.22 |
| 91 | Bitflyer | BTC_EUR | $71,913.703 67519.8033 | $22,149.04 |
| 92 | CEX.IO | BTC_USDT | $78,669.421 77985.0333 | $18,711.41 |
| 93 | Gemini | BTC_USDT | $79,333.147 78223.5033 | $17,150.62 |
| 94 | Kucoin | BTC_EUR | $72,275.843 67721.5700 | $16,376.48 |
| 95 | Kraken | XBT_JPY | $80,864.295 12449137.0000 | $14,632.99 |
| 96 | Bitget | BTC_BRL | $71,102.37 409020.0000 | $6,765.41 |
| 97 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 |
| 98 | HTX | BTC_USDC | $78,656.581 78116.5267 | $3,163.28 |
| 99 | Giottus | BTC_INR | $91,300.44 7713667.6667 | $1,881.94 |
| 100 | Poloniex | BTC_USDC | $78,572.18 78116.4067 | $792.23 |
| 101 | CEX.IO | BTC_EUR | $71,615.435 67886.7667 | $550.47 |
| 102 | Crypto.com | BTC_PYUSD | $77,289.391 78215.6867 | $461.75 |
| 103 | Bitfinex | BTC_XAUT | $81,055.012 17.5387 | $375.65 |
| 104 | Bitfinex | BTC_GBP | $74,365.905 57750.6667 | $25.83 |
| 105 | Kraken | XBT_DAI | $77,137.542 78107.0333 | $4.3 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $2.63 |
| 107 | Gemini | BTC_GBP | $73,316.495 57473.9067 | $1.56 |
| 108 |  LATOKEN | BTC_USDT | $82,323.732 81068.3267 | $0 |
| 109 | Bitflyer | BTC_USD | $77,966.53 78204.3700 | $0 |
| 110 | Gemini | BTC_EUR | $72,162.57 67635.4967 | $0 |
| 111 | Poloniex | BTC_USDD | $81,314.079 79386.0000 | $0 |
| 112 | Poloniex | BTC_BNB | $75,297.533 109.8300 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
