BitcoinBTC
coinRank #1
$ 79,972.17
0.03%(24H)
Market Cap
$ 1,570,614,462,648
Volume 24H
$ 36,210,443,286,932
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,959.167 79923.9433 | $35,415,712,962,846.42 |
| 2 |  Pionex | BTC_USDT | $80,959.846 79921.9967 | $1,407,403,159.41 |
| 3 |  Bitrue | BTC_USDT | $80,959.856 79923.2867 | $1,307,689,413.82 |
| 4 |  Binance | BTC_USDT | $80,956.969 79920.4433 | $703,605,196.85 |
| 5 |  Mexc | BTC_USDT | $80,962.206 79924.5733 | $351,988,879.3 |
| 6 |  Kucoin | BTC_USDT | $80,958.549 79921.9667 | $290,494,523.03 |
| 7 |  Phemex | BTC_USDT | $80,959.846 79924.8800 | $261,893,142.03 |
| 8 |  DigiFinex | BTC_USDT | $80,959.846 79923.2833 | $256,134,392.65 |
| 9 |  Bybit | BTC_USDT | $80,956.726 79920.1667 | $242,327,129.49 |
| 10 |  BigONE | BTC_USDT | $80,959.856 79919.6400 | $233,982,165.41 |
| 11 |  Poloniex | BTC_USDT | $80,927.35 79890.3033 | $212,166,489.66 |
| 12 |  XT.COM | BTC_USDT | $80,959.846 79923.2833 | $210,819,104.89 |
| 13 |  Bitmart | BTC_USDT | $80,959.846 79923.2833 | $204,053,707.05 |
| 14 |  Okx | BTC_USDT | $80,959.157 79922.5667 | $197,157,729.69 |
| 15 |  HTX | BTC_USDT | $80,909.663 79873.7433 | $193,109,296.48 |
| 16 |  GateIo | BTC_USDT | $80,955.915 79919.4333 | $192,981,891.3 |
| 17 | Bybit | BTC_USDC | $80,387.129 79924.2667 | $190,098,179.38 |
| 18 |  LBank | BTC_USDT | $80,959.866 79922.3700 | $164,619,036.04 |
| 19 |  Coinbase | BTC_USD | $79920.18 79920.1767 | $154,873,724.13 |
| 20 | Binance | BTC_USDC | $80,390.941 79928.0867 | $145,452,044.77 |
| 21 |  Bitget | BTC_USDT | $80,960.403 79923.8333 | $132,038,506.14 |
| 22 |  Kraken | XBT_USD | $79923.80000 79918.5000 | $113,214,566.04 |
| 23 |  BingX | BTC_USDT | $80,959.856 79923.2900 | $85,418,016.19 |
| 24 |  Crypto.com | BTC_USD | $79915.79 79916.2200 | $85,349,288.54 |
| 25 | Bitrue | BTC_USDC | $80,387.21 79924.3700 | $64,636,940.12 |
| 26 | Crypto.com | BTC_USDT | $80,957.658 79920.9633 | $63,494,876.26 |
| 27 |  Bitstamp | BTC_USD | $79912.01 79912.0067 | $52,532,822.56 |
| 28 | LBank | BTC_USDC | $80,389.433 79930.1867 | $40,623,065.02 |
| 29 | XT.COM | BTC_USDC | $80,387.2 79924.3667 | $35,923,369.4 |
| 30 |  Bitfinex | BTC_USD | $80,015 80014.6667 | $32,818,062.72 |
| 31 |  Whitebit | BTC_USDT | $80,958.043 79923.6433 | $28,461,891.3 |
| 32 |  Hitbtc | BTC_USDT | $80,961.446 79924.2200 | $25,119,923.93 |
| 33 |  Bithumb | BTC_KRW | $77,828.139 108892000.0000 | $23,038,127.06 |
| 34 | Binance | BTC_FDUSD | $86,623.13 80000.4933 | $16,357,914.26 |
| 35 |  Coincheck | BTC_JPY | $81,408.414 12488563.3333 | $14,802,958.74 |
| 36 |  Coinex | BTC_USDT | $80,944.367 79908.3333 | $11,515,671.56 |
| 37 | Kraken | XBT_EUR | $73,439.149 68859.9667 | $10,534,525.42 |
| 38 | BingX | BTC_USDC | $80,387.2 79924.3633 | $9,899,432.47 |
| 39 |  Coinone | BTC_KRW | $77,863.164 108926666.6667 | $9,863,747.23 |
| 40 | Kraken | XBT_USDC | $80,389.825 79923.8167 | $9,862,943.26 |
| 41 | DigiFinex | BTC_USDC | $80,392.903 79929.6333 | $8,602,341.87 |
| 42 | Coinbase | BTC_EUR | $73,442.092 68863.1567 | $7,755,906.26 |
| 43 | Kucoin | BTC_USDC | $80,390.247 79924.7667 | $7,352,609.58 |
| 44 | Kraken | XBT_USDT | $80,954.193 79917.6667 | $6,241,337.4 |
| 45 | Okx | BTC_USDC | $80,390.147 79923.8667 | $5,884,343.25 |
| 46 |  Bitflyer | BTC_JPY | $81,400.135 12488536.0000 | $5,810,237.29 |
| 47 | Coinbase | BTC_GBP | $76,226.772 59189.1500 | $4,871,832.57 |
| 48 | Phemex | BTC_USDC | $80,411.057 79932.2733 | $4,599,340.78 |
| 49 | GateIo | BTC_USDC | $80,407.758 79935.9533 | $3,981,590.02 |
| 50 | Bitstamp | BTC_EUR | $73,439.799 68858.0467 | $3,691,781.31 |
| 51 | Binance | BTC_EUR | $73,435.875 68859.3000 | $3,606,448.22 |
| 52 | Binance | BTC_TRY | $113,408.033 3864422.3333 | $3,601,867.18 |
| 53 |  Gemini | BTC_USD | $79921.22000 79923.1033 | $3,220,217.29 |
| 54 | Mexc | BTC_USDC | $80,370.634 79905.1167 | $3,220,149.73 |
| 55 | Binance | BTC_BRL | $71,944.009 413641.6667 | $3,116,829.23 |
| 56 | Hitbtc | BTC_USDC | $80,387.171 79927.0760 | $2,998,706.16 |
| 57 | Bitget | BTC_USDC | $80,394.069 79931.2033 | $2,458,750.93 |
| 58 | Whitebit | BTC_EUR | $73,445.942 68859.5467 | $2,392,958.56 |
| 59 | Whitebit | BTC_PLN | $72,922.788 297973.3133 | $2,243,557.07 |
| 60 | Whitebit | BTC_GBP | $76,194.553 59169.9700 | $2,177,203.04 |
| 61 |  Korbit | BTC_KRW | $77,870.312 108917333.3333 | $1,884,299.37 |
| 62 | Kraken | XBT_GBP | $76,214.526 59186.5000 | $1,683,689.54 |
| 63 | Bybit | BTC_EUR | $73,422.405 68836.1667 | $1,588,619.53 |
| 64 |  BtcTurk | Pro | BTC_TRY | $113,426.463 3864876.0000 | $1,551,935.5 |
| 65 | Whitebit | BTC_USDC | $80,447.074 79956.6933 | $1,290,175.02 |
| 66 | Whitebit | BTC_TRY | $113,592.391 3869968.4500 | $1,286,605.88 |
| 67 | Whitebit | BTC_TRY | $113,592.391 3869968.4500 | $1,286,605.88 |
| 68 | Whitebit | BTC_UAH | $84,096.809 3479745.5933 | $1,244,511.06 |
| 69 | Okx | BTC_EUR | $73,445.121 68862.1000 | $1,145,774.42 |
| 70 | Whitebit | BTC_TUSD | $79,916.958 79962.7100 | $1,095,843.92 |
| 71 | Kraken | XBT_CHF | $73,623.538 64748.8333 | $1,030,610.58 |
| 72 | BtcTurk | Pro | BTC_USDT | $80,947.406 79913.3333 | $1,022,961.07 |
| 73 | Pionex | BTC_USDC | $80,387.2 79924.2000 | $983,245.82 |
| 74 | Coinbase | BTC_USDT | $80,905.854 79896.9933 | $777,488.88 |
| 75 | Bitmart | BTC_USDC | $80,392.923 79926.2633 | $692,663.03 |
| 76 | Bitstamp | BTC_USDC | $80,400.446 79936.8500 | $595,740.54 |
| 77 | Bitstamp | BTC_USDT | $80,992.595 79930.3000 | $558,766.38 |
| 78 | Okx | BTC_TRY | $113,519.081 3867277.0000 | $396,899.87 |
| 79 | Bitget | BTC_EUR | $73,462.878 68877.6667 | $388,713.54 |
| 80 | Kraken | XBT_CAD | $79,547.727 110661.1667 | $341,273.13 |
| 81 | Okx | BTC_BRL | $72,015.667 413959.0000 | $194,208.49 |
| 82 | Kraken | XBT_AUD | $73,130.902 111079.0667 | $162,359.64 |
| 83 | Coinex | BTC_USDC | $80,378.781 79919.6667 | $157,135.99 |
| 84 | Gemini | BTC_USDT | $80,956.209 79919.2767 | $144,801.35 |
| 85 | GateIo | BTC_USD | $79581.7 79813.7333 | $133,188.01 |
| 86 | Bitstamp | BTC_GBP | $76,034.698 59139.5433 | $115,576.02 |
| 87 | HTX | BTC_USDC | $80,773.011 80016.1833 | $113,762.25 |
| 88 | Crypto.com | BTC_EUR | $73,480.049 68906.1133 | $104,281.08 |
| 89 | Bitfinex | BTC_EUR | $73,474.343 68874.0000 | $90,763.91 |
| 90 | Whitebit | BTC_KZT | $72,550.807 35942185.3333 | $88,480.77 |
| 91 | Gemini | BTC_SGD | $75,954.052 101230.6600 | $72,304.21 |
| 92 | Bitget | BTC_BRL | $72,289.952 415324.0000 | $65,328.94 |
| 93 | Kucoin | BTC_EUR | $73,552.272 68916.5767 | $63,461.26 |
| 94 | Binance | BTC_ARS | $119,709.219 126745241.6667 | $28,673.06 |
| 95 |  CEX.IO | BTC_USD | $79916.5 79908.1667 | $27,989.87 |
| 96 | Kraken | XBT_JPY | $81,332.736 12476459.6667 | $20,770.71 |
| 97 | CEX.IO | BTC_USDT | $78,353.191 79061.2000 | $18,675.19 |
| 98 | Bitflyer | BTC_EUR | $73,031.213 68697.7967 | $9,482.66 |
| 99 | CEX.IO | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 |
| 100 |  Giottus | BTC_INR | $93,671.916 8029104.0000 | $1,717.4 |
| 101 | Giottus | BTC_USDT | $80,960.575 79924.6667 | $1,602.07 |
| 102 | Bitfinex | BTC_XAUT | $82,638.641 18.0723 | $1,193.05 |
| 103 | Poloniex | BTC_USDC | $79,961.388 79568.4667 | $853.76 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $76,226.63 59196.0000 | $369.77 |
| 106 | Kraken | XBT_DAI | $77,772.854 79395.7333 | $174.83 |
| 107 | Bitflyer | BTC_USD | $80,000 79941.5633 | $108.24 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $60.1 |
| 109 | Poloniex | BTC_USDD | $82,977.819 80279.2500 | $48.17 |
| 110 |  LATOKEN | BTC_USDT | $81,036.446 80365.9333 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 53545.7200 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 68110.2600 | $0 |
| 113 | Poloniex | BTC_BNB | $79,218.582 107.6767 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $79,616.082 79759.4667 | $0 |
