BitcoinBTC
coinRank #1
$ 81,759.34
1.01%(24H)
Market Cap
$ 1,605,713,536,346
Volume 24H
$ 51,795,881,446,947
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,820.702 81515.6000 | $49,286,827,072,448.06 |
| 2 |  Pionex | BTC_USDT | $82,821.545 81512.3200 | $2,367,657,729.27 |
| 3 |  Bitrue | BTC_USDT | $82,821.535 81512.3233 | $1,811,697,470.52 |
| 4 |  Binance | BTC_USDT | $82,821.535 81512.3233 | $1,104,617,108.76 |
| 5 |  Whitebit | BTC_USDT | $82,817.135 81509.3733 | $779,420,659.15 |
| 6 |  Coinbase | BTC_USD | $81500.01 81500.0067 | $633,066,702.61 |
| 7 |  Kucoin | BTC_USDT | $82,824.563 81515.3333 | $571,741,597.64 |
| 8 |  DigiFinex | BTC_USDT | $82,821.535 81512.3233 | $550,366,325.22 |
| 9 |  Mexc | BTC_USDT | $82,815.916 81508.6400 | $549,932,625.96 |
| 10 |  Okx | BTC_USDT | $82,835.333 81525.8667 | $487,048,056.87 |
| 11 |  GateIo | BTC_USDT | $82,812.777 81503.6667 | $452,108,647.47 |
| 12 |  Bybit | BTC_USDT | $82,817.958 81508.8333 | $387,150,110.58 |
| 13 |  Poloniex | BTC_USDT | $82,768.74 81457.7767 | $382,904,871.19 |
| 14 |  BigONE | BTC_USDT | $82,821.545 81515.5533 | $375,761,863.62 |
| 15 |  XT.COM | BTC_USDT | $82,821.545 81512.3267 | $330,253,364.71 |
| 16 |  Crypto.com | BTC_USD | $81502.23 81502.2267 | $328,675,844.12 |
| 17 |  Phemex | BTC_USDT | $82,820.417 81511.6967 | $298,238,832.89 |
| 18 | Binance | BTC_USDC | $81,882.385 81497.6800 | $290,007,193.12 |
| 19 |  LBank | BTC_USDT | $82,822.419 81525.7200 | $278,242,445.56 |
| 20 |  HTX | BTC_USDT | $82,778.799 81467.3633 | $276,882,562.16 |
| 21 |  Kraken | XBT_USD | $81483.80000 81484.7667 | $262,661,497.54 |
| 22 |  Bitget | BTC_USDT | $82,821.687 81512.4667 | $238,923,614.24 |
| 23 |  Bitmart | BTC_USDT | $82,821.535 81512.3233 | $204,256,336.35 |
| 24 |  BingX | BTC_USDT | $82,820.915 81511.7167 | $141,749,678.81 |
| 25 | Crypto.com | BTC_USDT | $82,829.227 81519.2200 | $137,943,417.2 |
| 26 | LBank | BTC_USDC | $81,890.996 81517.2500 | $126,126,062.88 |
| 27 |  Bitstamp | BTC_USD | $81494.05 81502.5400 | $101,822,670.77 |
| 28 |  Bitfinex | BTC_USD | $81,503 81500.0000 | $84,114,351.68 |
| 29 | XT.COM | BTC_USDC | $81,890.996 81500.5367 | $72,212,522.37 |
| 30 |  Hitbtc | BTC_USDT | $82,846.032 81532.1467 | $45,630,898.47 |
| 31 | Bitrue | BTC_USDC | $81,882.385 81495.7500 | $41,695,700.57 |
| 32 | Bybit | BTC_USDC | $81,892.262 81501.8333 | $35,593,872.63 |
| 33 |  Bithumb | BTC_KRW | $79,665.89 111451333.3333 | $35,355,451.72 |
| 34 |  Coincheck | BTC_JPY | $83,053.165 12740298.3333 | $35,253,671.24 |
| 35 | Okx | BTC_USDC | $81,897.688 81513.3667 | $32,570,382.94 |
| 36 | Binance | BTC_FDUSD | $88,364.645 81576.4067 | $32,425,551.99 |
| 37 | Kraken | XBT_EUR | $75,636.351 70907.7000 | $30,985,398.04 |
| 38 | Kraken | XBT_USDC | $81,902.33 81500.6367 | $20,200,751.83 |
| 39 | Coinbase | BTC_EUR | $75,614.36 70898.2267 | $19,783,687.89 |
| 40 |  Coinone | BTC_KRW | $79,728.792 111536666.6667 | $19,166,628.11 |
| 41 | DigiFinex | BTC_USDC | $81,890.996 81500.5367 | $17,318,596.61 |
| 42 |  Bitflyer | BTC_JPY | $83,115.845 12751001.0000 | $15,052,585.28 |
| 43 | Bitget | BTC_USDC | $81,897.185 81506.7033 | $13,049,041.97 |
| 44 | Kucoin | BTC_USDC | $81,890.353 81499.8667 | $12,431,587.09 |
| 45 | Kraken | XBT_USDT | $82,839.194 81519.3333 | $11,474,362.96 |
| 46 |  Gemini | BTC_USD | $81513.92000 81508.7967 | $11,441,054.91 |
| 47 | Binance | BTC_TRY | $115,691.118 3942218.6667 | $10,104,439.99 |
| 48 | Binance | BTC_EUR | $75,615.821 70898.8800 | $7,994,964.73 |
| 49 | Hitbtc | BTC_USDC | $81,918.518 81516.5405 | $7,975,539.14 |
| 50 | BingX | BTC_USDC | $81,890.996 81500.5367 | $7,881,917.22 |
| 51 | Bitstamp | BTC_EUR | $75,625.014 70901.2467 | $7,315,716.35 |
| 52 | Phemex | BTC_USDC | $81,915.553 81508.6833 | $7,258,364.22 |
| 53 |  Coinex | BTC_USDT | $82,809.017 81501.6667 | $6,123,558.51 |
| 54 | Binance | BTC_BRL | $73,255.775 421071.0000 | $5,475,052.93 |
| 55 | Whitebit | BTC_EUR | $75,597.157 70889.1467 | $5,467,727.87 |
| 56 | Okx | BTC_EUR | $75,629.738 70916.7667 | $5,346,475.02 |
| 57 | Coinbase | BTC_GBP | $78,386.552 60827.5300 | $4,887,988.92 |
| 58 | Mexc | BTC_USDC | $81,911.263 81522.7200 | $4,879,756.41 |
| 59 | Whitebit | BTC_USDC | $81,908.751 81524.9433 | $4,362,323.02 |
| 60 | Whitebit | BTC_TRY | $116,048.526 3952045.9133 | $4,247,901.95 |
| 61 | Whitebit | BTC_TRY | $116,048.526 3952045.9133 | $4,247,901.95 |
| 62 | Whitebit | BTC_PLN | $75,524.075 308545.9633 | $4,090,493.07 |
| 63 | Whitebit | BTC_GBP | $78,363.451 60863.8433 | $3,598,545.16 |
| 64 | Kraken | XBT_GBP | $78,376.572 60867.3667 | $3,331,914.74 |
| 65 |  BtcTurk | Pro | BTC_TRY | $115,729.005 3943679.6667 | $3,163,283.69 |
| 66 | Coinbase | BTC_USDT | $82,828.16 81508.5033 | $2,631,318.58 |
| 67 |  Korbit | BTC_KRW | $79,700.2 111506333.3333 | $2,494,303.87 |
| 68 | Bybit | BTC_EUR | $75,626.112 70897.4333 | $2,463,357.89 |
| 69 | Whitebit | BTC_UAH | $85,043.507 3519234.2867 | $2,127,361.23 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,831.37 81515.3333 | $1,958,459.84 |
| 71 | Pionex | BTC_USDC | $81,882.385 81491.9667 | $1,929,628.72 |
| 72 | Whitebit | BTC_TUSD | $81,423.198 81499.6167 | $1,614,522.55 |
| 73 | Kraken | XBT_CAD | $81,904.901 113949.5333 | $1,259,364.03 |
| 74 | Okx | BTC_BRL | $73,250.383 421194.3333 | $991,419.44 |
| 75 | Kraken | XBT_AUD | $75,309.744 114390.0333 | $752,535.65 |
| 76 | Kraken | XBT_CHF | $76,141.333 66968.3000 | $701,542.02 |
| 77 | Bitmart | BTC_USDC | $81,891.006 81500.5400 | $701,186.4 |
| 78 | Bitstamp | BTC_USDC | $81,902.581 81513.5833 | $667,577.89 |
| 79 | Okx | BTC_TRY | $115,906.259 3948895.0000 | $547,729.49 |
| 80 | Bitget | BTC_EUR | $75,655.121 70934.8633 | $535,084.53 |
| 81 | Bitstamp | BTC_USDT | $82,814.677 81530.0767 | $506,980.97 |
| 82 | Kucoin | BTC_EUR | $75,859.292 71054.8867 | $487,888.63 |
| 83 | GateIo | BTC_USDC | $81,919.452 81504.8300 | $470,676.22 |
| 84 | Bitstamp | BTC_GBP | $78,454.388 60890.0200 | $442,734.94 |
| 85 | Gemini | BTC_SGD | $77,945.114 103898.2133 | $359,255.68 |
| 86 | Bitfinex | BTC_EUR | $75,830.24 70995.0000 | $229,302.08 |
| 87 | Whitebit | BTC_KZT | $74,014.095 36661711.6667 | $180,599.78 |
| 88 | Crypto.com | BTC_EUR | $75,637.887 70918.2767 | $148,325.44 |
| 89 | Coinex | BTC_USDC | $81,915.573 81503.0000 | $146,015.74 |
| 90 | GateIo | BTC_USD | $81508.4 81497.8333 | $50,748.27 |
| 91 | Gemini | BTC_USDT | $82,577.955 81436.6500 | $34,291.59 |
| 92 | Binance | BTC_ARS | $122,731.513 130015426.3333 | $31,607.22 |
| 93 |  CEX.IO | BTC_USD | $81491.5 81499.8333 | $28,541.5 |
| 94 | Poloniex | BTC_USDC | $81,758.826 80913.0033 | $20,352.5 |
| 95 | CEX.IO | BTC_USDT | $81,285.23 81016.6667 | $19,315.07 |
| 96 | Kraken | XBT_JPY | $83,233.798 12769162.3333 | $16,237.3 |
| 97 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 98 | Bitget | BTC_BRL | $73,425.355 422617.0000 | $3,271.91 |
| 99 |  Giottus | BTC_USDT | $82,814.097 81507.3333 | $2,857.68 |
| 100 | Kraken | XBT_DAI | $79,992.776 81251.4667 | $2,423.1 |
| 101 | Giottus | BTC_INR | $98,771.27 8179881.6667 | $1,960.94 |
| 102 | Bitfinex | BTC_XAUT | $85,092.559 18.6133 | $1,050.56 |
| 103 | CEX.IO | BTC_EUR | $74,653.892 68439.6667 | $568.23 |
| 104 | HTX | BTC_USDC | $81,983.798 81425.0133 | $514.01 |
| 105 | Bitfinex | BTC_GBP | $78,579.256 61023.6667 | $109.45 |
| 106 | Poloniex | BTC_BNB | $82,136.233 105.1800 | $27.62 |
| 107 | Poloniex | BTC_USDD | $77,969.295 79333.6733 | $9.69 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.48 |
| 109 |  LATOKEN | BTC_USDT | $78,236.74 74666.6667 | $0 |
| 110 | Bitflyer | BTC_EUR | $74,787.62 70542.4733 | $0 |
| 111 | Bitflyer | BTC_USD | $75,570.11 79385.1900 | $0 |
| 112 | Gemini | BTC_GBP | $73,220.87 50886.1367 | $0 |
| 113 | Gemini | BTC_EUR | $71,755.125 69767.5867 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,440.75 79989.3567 | $0 |
