BitcoinBTC
$ 78 844.02 USD
+0.24
%
(24H)
Capitalization (USD)
$1,548,458,146,802
24H trading volume (USD)
$25,812,538,804
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78967.17 | $ 78 841.52 | $ 1 530 785 949 | 5 sec. |
| 2 |  Pionex | BTC_USDT | 78970.11 | $ 78 850.34 | $ 2 592 920 024 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 78959.65 | $ 78 834.02 | $ 1 663 907 198 | 44 sec. |
| 4 |  Mexc | BTC_USDT | 78971.84 | $ 78 838.45 | $ 470 826 209 | 0 sec. |
| 5 |  Coinbase | BTC_USD | 78968.57 | $ 78 968.57 | $ 541 290 365 | 6 sec. |
| 6 |  GateIo | BTC_USDT | 78973.93 | $ 78 841.85 | $ 558 693 741 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 78976 | $ 78 850.34 | $ 724 801 881 | 0 sec. |
| 8 |  Okx | BTC_USDT | 78978.93 | $ 78 853.24 | $ 654 668 559 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 78976 | $ 78 850.34 | $ 1 771 060 603 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 78972.21 | $ 78 845.36 | $ 3 389 623 665 | 5 sec. |
| 11 |  Crypto.com | BTC_USD | 78991.05 | $ 78 991.05 | $ 479 514 174 | 5 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78609.98 | $ 78 850.33 | $ 1 934 191 695 | 2 sec. |
| 13 |  LBank | BTC_USDC | 78938.72 | $ 78 674.79 | $ 175 537 186 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 78984.31 | $ 78 856.70 | $ 42 350 919 | 4 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78619.97 | $ 78 677.83 | $ 175 585 052 | 2 sec. |
| 16 |  DigiFinex | BTC_USDT | 78976 | $ 78 850.34 | $ 682 267 280 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 78974.38 | $ 78 850.33 | $ 483 626 798 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 78963.86 | $ 78 811.02 | $ 127 203 435 | 4 sec. |
| 19 |  Kucoin | BTC_USDT | 78979.97 | $ 78 854.33 | $ 302 021 921 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 78973.23 | $ 78 847.55 | $ 720 379 174 | 2 sec. |
| 21 | Binance | BTC_EUR | 67489.92 | $ 71 977.96 | $ 26 669 011 | 6 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78957.61 | $ 78 823.44 | $ 86 903 020 | 3 sec. |
| 23 |  HTX | BTC_USDT | 78959.06 | $ 78 833.43 | $ 54 609 931 | 2 sec. |
| 24 | Bybit | BTC_USDC | 78960.8 | $ 78 645.30 | $ 26 985 901 | 2 sec. |
| 25 |  Kraken | XBT_USD | 78958.53 | $ 78 940.10 | $ 157 152 246 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 116882666.67 | $ 83 541.54 | $ 54 628 351 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 78961 | $ 78 956.00 | $ 89 647 656 | 4 sec. |
| 28 | Crypto.com | BTC_USDT | 79001.11 | $ 78 875.06 | $ 306 199 875 | 5 sec. |
| 29 |  LATOKEN | BTC_USDT | 78975.57 | $ 78 846.75 | $ 100 744 345 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 78976.55 | $ 78 850.34 | $ 262 077 475 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12415933.67 | $ 80 919.05 | $ 36 716 839 | 5 sec. |
| 32 | Bitmart | BTC_USDC | 78967.83 | $ 78 677.83 | $ 1 136 272 | 5 sec. |
| 33 | Kraken | XBT_EUR | 67496.47 | $ 71 984.98 | $ 48 385 378 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12416669.67 | $ 80 946.13 | $ 37 617 546 | 10 sec. |
| 35 | LBank | BTC_USDT | 78950.4 | $ 78 851.71 | $ 273 128 260 | 1 sec. |
| 36 | Binance | BTC_TRY | 3565592 | $ 104 633.19 | $ 8 160 047 | 6 sec. |
| 37 |  Coinone | BTC_KRW | 116906666.67 | $ 83 567.27 | $ 5 710 980 | 3 sec. |
| 38 | Okx | BTC_USDC | 78955.7 | $ 78 654.37 | $ 1 205 345 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 78973.28 | $ 78 668.57 | $ 206 530 | 4 sec. |
| 40 | Coinbase | BTC_USDT | 79014.16 | $ 78 959.56 | $ 7 381 500 | 9 sec. |
| 41 |  Coinex | BTC_USDT | 78952.33 | $ 78 826.38 | $ 28 081 445 | 2 sec. |
| 42 |  Gemini | BTC_USD | 78946.13 | $ 78 949.85 | $ 12 947 204 | 23 sec. |
| 43 |  EXMO | BTC_USD | 79811.38 | $ 79 916.64 | $ 8 398 235 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 67496 | $ 71 980.18 | $ 16 835 392 | 4 sec. |
| 45 | Binance | BTC_BRL | 392240 | $ 68 217.60 | $ 6 021 574 | 6 sec. |
| 46 | Coinbase | BTC_EUR | 67486.01 | $ 71 957.05 | $ 22 991 978 | 7 sec. |
| 47 | Kraken | XBT_USDT | 78968.93 | $ 78 843.25 | $ 10 851 195 | 2 sec. |
| 48 | EXMO | BTC_USDT | 78940.31 | $ 78 804.41 | $ 15 920 043 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 78973.77 | $ 78 675.69 | $ 59 127 005 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78976.05 | $ 78 848.40 | $ 321 316 581 | 2 sec. |
| 51 | Kraken | XBT_GBP | 58321.9 | $ 75 100.92 | $ 4 428 465 | 2 sec. |
| 52 | Kraken | XBT_USDC | 78980.07 | $ 78 688.86 | $ 17 777 593 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 78965.4 | $ 78 677.84 | $ 41 118 389 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3482369.04 | $ 84 306.63 | $ 8 748 743 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 58322.09 | $ 75 093.98 | $ 6 208 770 | 3 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3565521 | $ 104 620.99 | $ 2 368 985 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 67476.12 | $ 71 971.15 | $ 418 477 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 78973.16 | $ 78 685.82 | $ 221 642 040 | 2 sec. |
| 59 | Pionex | BTC_USDC | 78967.82 | $ 78 685.80 | $ 4 215 313 | 2 sec. |
| 60 | Mexc | BTC_USDC | 78973.14 | $ 78 678.72 | $ 19 072 116 | 1 sec. |
| 61 | EXMO | BTC_EUR | 67517.25 | $ 72 020.70 | $ 4 657 277 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 78755.43 | $ 78 532.36 | $ 57 856 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 58336.33 | $ 75 146.25 | $ 622 997 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 117001333.33 | $ 83 631.60 | $ 2 475 119 | 4 sec. |
| 65 | Bitflyer | BTC_USD | 79254.68 | $ 79 836.73 | $ 1 597 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78972.33 | $ 78 829.37 | $ 2 120 984 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 78969.33 | $ 78 806.41 | $ 402 784 | 4 sec. |
| 68 | Kraken | XBT_CAD | 107493.97 | $ 77 285.80 | $ 1 277 675 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 78976 | $ 78 981.27 | $ 768 831 | 1 sec. |
| 70 | HTX | BTC_USDC | 79050.68 | $ 78 710.13 | $ 82 902 | 2 sec. |
| 71 | Kraken | XBT_CHF | 61904.43 | $ 70 353.04 | $ 3 905 816 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 79089.74 | $ 79 961.99 | $ 2 178 122 | 4 sec. |
| 73 |  CEX.IO | BTC_USD | 79000 | $ 79 000.00 | $ 27 669 | 3 sec. |
| 74 | Kraken | XBT_AUD | 110021.27 | $ 72 450.31 | $ 1 146 888 | 2 sec. |
| 75 | Binance | BTC_PLN | 287980 | $ 70 502.01 | $ 123 172 | 5 sec. |
| 76 | Gemini | BTC_GBP | 57631.63 | $ 72 481.27 | 0 | 23 sec. |
| 77 | Whitebit | BTC_EUR | 67482.8 | $ 71 971.42 | $ 12 812 678 | 4 sec. |
| 78 | EXMO | BTC_PLN | 284584.86 | $ 69 585.87 | $ 967 620 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 78982.57 | $ 78 708.44 | $ 11 667 291 | 4 sec. |
| 80 | Gemini | BTC_SGD | 100802.6 | $ 75 746.18 | $ 595 276 | 23 sec. |
| 81 | Gemini | BTC_EUR | 67718.22 | $ 72 735.37 | $ 91 499 | 23 sec. |
| 82 | Bitstamp | BTC_USDC | 78996.67 | $ 78 773.33 | $ 2 039 565 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3452509.43 | $ 83 456.77 | $ 1 538 648 | 4 sec. |
| 84 | CEX.IO | BTC_EUR | 66248.53 | $ 69 051.14 | $ 566 | 3 sec. |
| 85 | Coinex | BTC_USDC | 78972 | $ 78 682.66 | $ 352 779 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 79083 | $ 80 176.64 | $ 7 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 393244.2 | $ 68 612.40 | $ 22 577 | 2 sec. |
| 88 | Kraken | XBT_DAI | 79033.3 | $ 78 999.43 | $ 909 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 79203.57 | $ 79 524.27 | $ 19 231 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 66578.5 | $ 83 048.73 | $ 4 179 | 3 sec. |
| 91 | Gemini | BTC_USDT | 78961.38 | $ 78 843.90 | $ 25 541 | 23 sec. |
| 92 | Kraken | XBT_JPY | 12398450.33 | $ 80 864.29 | $ 63 822 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7466925.7 | $ 87 745.53 | $ 2 447 | 3 sec. |
| 94 | Giottus | BTC_USDT | 78960 | $ 78 832.37 | $ 1 481 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 126.14 | $ 78 808.64 | 0 | 2 sec. |
| 96 | GateIo | BTC_USDC | 78953.89 | $ 78 638.07 | $ 5 525 047 | 2 sec. |
| 97 | Binance | BTC_USDC | 78965.16 | $ 78 677.84 | $ 697 766 075 | 6 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 99 | Whitebit | BTC_TRY | 3567463.58 | $ 104 673.08 | $ 3 725 875 | 4 sec. |
| 100 | Phemex | BTC_USDC | 78958.93 | $ 78 654.24 | $ 10 247 163 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 78973.15 | $ 78 685.80 | $ 20 912 803 | 1 sec. |
| 102 | Binance | BTC_ARS | 116927006 | $ 110 434.31 | $ 34 174 | 5 sec. |
| 103 | Whitebit | BTC_PLN | 287679.31 | $ 70 381.40 | $ 1 255 155 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 79029.38 | $ 85 382.38 | $ 74 632 307 | 5 sec. |
| 105 | Crypto.com | BTC_EUR | 67480.97 | $ 71 999.90 | $ 590 223 | 5 sec. |
| 106 | Whitebit | BTC_KZT | 34963637.33 | $ 70 535.33 | $ 2 237 220 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 60496.51 | $ 77 944.61 | $ 4 628 279 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3567463.58 | $ 104 673.08 | $ 3 725 875 | 4 sec. |
| 109 | Bybit | BTC_EUR | 67486.17 | $ 71 954.69 | $ 4 737 405 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 79070.88 | $ 78 212.50 | $ 1 201 | 5 sec. |
| 111 | Okx | BTC_EUR | 67494.53 | $ 71 961.94 | $ 1 324 883 | 2 sec. |
| 112 | Okx | BTC_TRY | 3568184 | $ 104 674.13 | $ 3 955 684 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 67403.37 | $ 71 834.88 | $ 212 093 | 2 sec. |
| 114 | Okx | BTC_BRL | 392235.67 | $ 68 193.07 | $ 652 746 | 2 sec. |
Coin Bitcoin today is estimated at $78 844.02, and the market capitalization is $ 1 548 458 146 802. Over the past 24 hours, asset trading amounted to $ 25 812 538 804.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +3.43% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.14% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 967.17 | -9.90% | 2026-01-01 - 2026-05-04 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
