BitcoinBTC
coinRank #1
$ 82,695.94
0.56%(24H)
Market Cap
$ 1,624,107,869,031
Volume 24H
$ 55,013,047,356,858
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,445.688 81573.9167 | $52,553,725,109,942.28 |
| 2 |  Bitrue | BTC_USDT | $83,438.016 81566.3467 | $1,912,752,196.32 |
| 3 |  Pionex | BTC_USDT | $83,438.016 81566.3467 | $1,901,869,724.83 |
| 4 |  Binance | BTC_USDT | $83,438.016 81566.3467 | $1,277,061,689.34 |
| 5 |  Bybit | BTC_USDT | $83,436.43 81564.8333 | $856,070,446.14 |
| 6 |  GateIo | BTC_USDT | $83,439.499 81567.7667 | $742,875,990.32 |
| 7 |  DigiFinex | BTC_USDT | $83,437.873 81566.2533 | $571,181,975.74 |
| 8 |  Coinbase | BTC_USD | $81445.48 81443.7500 | $526,009,783.26 |
| 9 |  BigONE | BTC_USDT | $83,433.832 81564.9833 | $421,934,291.67 |
| 10 |  HTX | BTC_USDT | $83,437.126 81563.1633 | $408,145,104.44 |
| 11 |  XT.COM | BTC_USDT | $83,438.006 81566.3433 | $379,727,450.51 |
| 12 |  Okx | BTC_USDT | $83,445.023 81573.1667 | $367,825,340.99 |
| 13 |  Mexc | BTC_USDT | $83,434.088 81562.5800 | $367,071,779.95 |
| 14 |  LBank | BTC_USDT | $83,439.325 81576.7800 | $325,764,490.74 |
| 15 |  Phemex | BTC_USDT | $83,430.681 81561.6433 | $319,246,279.42 |
| 16 |  Poloniex | BTC_USDT | $83,446.752 81575.6100 | $298,572,419.34 |
| 17 | Binance | BTC_USDC | $83,104.835 81466.2267 | $288,354,212.32 |
| 18 |  Kucoin | BTC_USDT | $83,441.545 81569.7667 | $246,651,094.24 |
| 19 |  Crypto.com | BTC_USD | $81454.12 81458.2567 | $244,518,434.24 |
| 20 |  Bitget | BTC_USDT | $83,435.868 81564.2467 | $229,998,237.98 |
| 21 |  Whitebit | BTC_USDT | $83,443.141 81571.3633 | $217,392,612.65 |
| 22 |  BingX | BTC_USDT | $83,445.279 81571.2333 | $196,764,950.21 |
| 23 |  Kraken | XBT_USD | $81450.00000 81450.0333 | $175,195,004.39 |
| 24 |  Bitstamp | BTC_USD | $81450.92 81450.9167 | $151,890,580.8 |
| 25 | Crypto.com | BTC_USDT | $83,430.528 81563.5400 | $91,588,507.04 |
| 26 | XT.COM | BTC_USDC | $83,104.835 81466.2267 | $72,154,676.2 |
| 27 |  Coinone | BTC_KRW | $77,877.46 108953333.3333 | $49,580,547.93 |
| 28 |  Bitfinex | BTC_USD | $81,566 81563.0000 | $43,880,897.39 |
| 29 | Bitrue | BTC_USDC | $83,104.846 81466.2300 | $37,941,109.02 |
| 30 |  Coincheck | BTC_JPY | $83,490.877 12808091.0000 | $34,443,253.59 |
| 31 | Bybit | BTC_USDC | $83,110.518 81469.6333 | $33,147,630.07 |
| 32 | Okx | BTC_USDC | $83,102.765 81464.5000 | $31,807,642.39 |
| 33 | Kraken | XBT_EUR | $77,577.273 72740.0667 | $27,343,190.99 |
| 34 |  Bithumb | BTC_KRW | $77,900.334 108988333.3333 | $26,276,122 |
| 35 | Kraken | XBT_USDT | $83,450.956 81568.7000 | $26,151,767.75 |
| 36 |  Bitflyer | BTC_JPY | $83,507.109 12810393.0000 | $20,515,798.16 |
| 37 | Bitget | BTC_USDC | $83,102.846 81465.4767 | $20,315,864.22 |
| 38 | Coinbase | BTC_EUR | $77,578.937 72739.1067 | $20,066,143.97 |
| 39 | Binance | BTC_FDUSD | $81,548.174 81699.3367 | $19,247,576.21 |
| 40 | DigiFinex | BTC_USDC | $83,104.835 81466.2267 | $17,245,131.65 |
| 41 |  Gemini | BTC_USD | $81449.38000 81453.9567 | $16,945,002.86 |
| 42 | Kraken | XBT_USDC | $83,130.022 81473.9500 | $15,504,937.04 |
| 43 | Kucoin | BTC_USDC | $83,102.459 81463.8667 | $9,935,506.96 |
| 44 | BingX | BTC_USDC | $83,104.835 81466.2300 | $8,026,052.98 |
| 45 | Whitebit | BTC_USDC | $83,191.229 81517.6733 | $7,443,747.14 |
| 46 | Binance | BTC_BRL | $71,736.86 412451.3333 | $7,248,033.17 |
| 47 | Phemex | BTC_USDC | $83,127.125 81473.5100 | $7,172,446.92 |
| 48 | Binance | BTC_EUR | $77,586.808 72738.9833 | $6,936,904.85 |
| 49 | Binance | BTC_TRY | $118,743.234 4046220.6667 | $6,286,427.89 |
| 50 | Coinbase | BTC_GBP | $78,423.998 60899.8033 | $5,957,489.73 |
| 51 | Bitstamp | BTC_EUR | $77,597.654 72744.7267 | $5,677,657.39 |
| 52 | Okx | BTC_EUR | $77,578.446 72739.2333 | $5,437,098.15 |
| 53 | Whitebit | BTC_GBP | $78,487.842 60920.9167 | $4,370,920.49 |
| 54 | LBank | BTC_USDC | $83,104.825 81472.3767 | $4,197,082.63 |
| 55 |  Korbit | BTC_KRW | $77,908.196 108992666.6667 | $3,814,762 |
| 56 | Kraken | XBT_GBP | $78,420.869 60898.7667 | $3,733,778.97 |
| 57 | Whitebit | BTC_PLN | $77,864.321 318058.2033 | $3,531,317.49 |
| 58 | Coinbase | BTC_USDT | $83,482.002 81589.5133 | $2,818,268.68 |
| 59 | Okx | BTC_BRL | $71,775.472 412505.3333 | $2,372,294.83 |
| 60 | Whitebit | BTC_EUR | $77,663.052 72800.6067 | $2,220,854.18 |
| 61 | Whitebit | BTC_UAH | $84,577.216 3498472.3300 | $1,992,492.14 |
| 62 | Pionex | BTC_USDC | $83,149.873 81510.7200 | $1,892,850.67 |
| 63 | GateIo | BTC_USDC | $83,131.358 81469.9933 | $1,868,297.79 |
| 64 | Bybit | BTC_EUR | $77,611.828 72757.9000 | $1,839,152.96 |
| 65 |  BtcTurk | Pro | BTC_TRY | $118,701.767 4044056.0000 | $1,482,858.48 |
| 66 | Kraken | XBT_CHF | $76,298.581 67076.6000 | $1,332,460.89 |
| 67 | Mexc | BTC_USDC | $83,122.361 81475.7833 | $1,277,307.05 |
| 68 | Whitebit | BTC_TUSD | $81,578.885 81587.7233 | $1,119,698.85 |
| 69 | Whitebit | BTC_TRY | $118,709.364 4044184.0000 | $974,000.05 |
| 70 | Whitebit | BTC_TRY | $118,709.364 4044184.0000 | $974,000.05 |
| 71 | Kraken | XBT_AUD | $76,443.443 116075.5667 | $927,465.29 |
| 72 | BtcTurk | Pro | BTC_USDT | $83,506.195 81587.3333 | $918,971.84 |
| 73 | Kraken | XBT_CAD | $82,161.945 114213.0000 | $718,436.73 |
| 74 | Bitstamp | BTC_USDC | $83,291.241 81528.1267 | $633,340.4 |
| 75 | Bitstamp | BTC_GBP | $78,418.783 60900.0567 | $630,703.58 |
| 76 | Bitget | BTC_EUR | $77,628.38 72775.9100 | $569,801.33 |
| 77 | Bitstamp | BTC_USDT | $83,632.959 81630.0033 | $466,257.41 |
| 78 | Bitfinex | BTC_EUR | $77,684.883 72741.6667 | $320,890.99 |
| 79 | Crypto.com | BTC_EUR | $77,641.178 72765.4400 | $290,562.2 |
| 80 | Gemini | BTC_SGD | $78,323.365 104197.5267 | $185,469.76 |
| 81 | Whitebit | BTC_KZT | $74,156.975 36726629.0000 | $178,177.71 |
| 82 | Kucoin | BTC_EUR | $77,734.838 72806.0433 | $100,639.19 |
| 83 | Kraken | XBT_JPY | $83,498.719 12810650.3333 | $77,676.36 |
| 84 | Okx | BTC_TRY | $118,927.502 4047756.3333 | $70,430.93 |
| 85 | Binance | BTC_ARS | $126,410.152 133944958.6667 | $66,678.04 |
| 86 | Gemini | BTC_USDT | $83,807.678 81689.1500 | $50,074.3 |
| 87 | Bitfinex | BTC_XAUT | $84,833.536 20.2973 | $39,138.37 |
| 88 | GateIo | BTC_USD | $81575 81505.8000 | $34,198.93 |
| 89 |  CEX.IO | BTC_USD | $81525 81508.3667 | $28,553.23 |
| 90 | Poloniex | BTC_USDC | $83,501.089 81667.8667 | $26,576.66 |
| 91 | CEX.IO | BTC_USDT | $81,642.387 81137.0000 | $19,269.37 |
| 92 | Bitflyer | BTC_USD | $81,515.4 81566.9567 | $12,168.62 |
| 93 |  Hitbtc | BTC_USDT | $83,881.617 81711.1367 | $10,691.98 |
| 94 | Bitget | BTC_BRL | $71,639.982 412632.3333 | $10,017.72 |
| 95 |  Giottus | BTC_INR | $98,765.721 8290099.3333 | $8,699.82 |
| 96 | Giottus | BTC_USDT | $83,443.795 81566.0000 | $8,579.23 |
| 97 | Bitflyer | BTC_EUR | $77,728.172 72880.4467 | $5,037.75 |
| 98 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 99 | HTX | BTC_USDC | $83,234.053 81444.7633 | $1,520.18 |
| 100 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $566.88 |
| 101 | Bitfinex | BTC_GBP | $79,174.173 61366.0000 | $168.24 |
| 102 | Poloniex | BTC_USDD | $81,433.295 82433.3333 | $53.19 |
| 103 | Poloniex | BTC_BNB | $81,671.608 110.4167 | $37.36 |
| 104 | Kraken | XBT_DAI | $81,326.938 82000.2333 | $16.41 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.26 |
| 106 | Hitbtc | BTC_USDC | $84,563.428 81942.7450 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 61050.0233 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 73044.4667 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,101.82 82404.4067 | $0 |
