BitcoinBTC
coinRank #1
$ 82,409.71
0.03%(24H)
Market Cap
$ 1,618,486,438,972
Volume 24H
$ 42,752,391,129,422
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,334.195 81365.4533 | $40,754,597,667,296.19 |
| 2 |  Pionex | BTC_USDT | $83,341.272 81369.0100 | $2,288,911,498.85 |
| 3 |  Bitrue | BTC_USDT | $83,341.272 81375.0367 | $1,809,718,767.89 |
| 4 |  Binance | BTC_USDT | $83,332.096 81366.0833 | $1,251,624,860.55 |
| 5 |  Bybit | BTC_USDT | $83,340.207 81373.9667 | $842,240,654.11 |
| 6 |  GateIo | BTC_USDT | $83,336.418 81368.9333 | $767,537,836.22 |
| 7 |  DigiFinex | BTC_USDT | $83,335.291 81369.2567 | $602,777,133.65 |
| 8 |  Okx | BTC_USDT | $83,346.557 81380.1667 | $472,224,503.61 |
| 9 |  Kucoin | BTC_USDT | $83,327.917 81366.3667 | $447,656,032.73 |
| 10 |  BigONE | BTC_USDT | $83,341.272 81372.0533 | $417,693,485.23 |
| 11 |  Coinbase | BTC_USD | $81254.27 81254.2733 | $405,555,483.88 |
| 12 |  XT.COM | BTC_USDT | $83,341.272 81375.0367 | $377,607,928.22 |
| 13 |  Crypto.com | BTC_USD | $81262.54 81266.9167 | $360,447,334.18 |
| 14 |  Mexc | BTC_USDT | $83,340.463 81379.1067 | $356,248,415.29 |
| 15 |  LBank | BTC_USDT | $83,334.103 81355.6767 | $353,625,021.77 |
| 16 |  Poloniex | BTC_USDT | $83,320.994 81369.4633 | $296,299,723.79 |
| 17 |  Phemex | BTC_USDT | $83,341.446 81376.1333 | $285,419,445.16 |
| 18 |  Bitget | BTC_USDT | $83,345.615 81379.2767 | $274,189,088.74 |
| 19 | Binance | BTC_USDC | $83,021.394 81252.0167 | $267,571,083.94 |
| 20 |  HTX | BTC_USDT | $83,343.966 81369.6800 | $205,998,365.24 |
| 21 |  BingX | BTC_USDT | $83,341.242 81375.0100 | $198,051,313.09 |
| 22 |  Kraken | XBT_USD | $81248.70000 81248.6667 | $186,923,521.94 |
| 23 | Crypto.com | BTC_USDT | $83,338.384 81373.1967 | $127,438,457.76 |
| 24 |  Bitstamp | BTC_USD | $81234.71 81248.3867 | $126,125,941.14 |
| 25 |  Whitebit | BTC_USDT | $83,332.034 81370.6567 | $87,314,955.14 |
| 26 | XT.COM | BTC_USDC | $83,039.398 81270.7100 | $67,412,958.9 |
| 27 |  Coinone | BTC_KRW | $78,606.556 109966666.6667 | $43,676,090.25 |
| 28 |  Hitbtc | BTC_USDT | $83,344.918 81380.9833 | $40,541,046.91 |
| 29 | Binance | BTC_FDUSD | $81,343.561 81478.1433 | $35,410,662.85 |
| 30 | Bitrue | BTC_USDC | $83,039.408 81272.4100 | $34,202,795.44 |
| 31 |  Coincheck | BTC_JPY | $83,784.195 12851152.6667 | $32,055,900.32 |
| 32 | Bybit | BTC_USDC | $83,026.687 81265.5000 | $28,896,722.92 |
| 33 | Okx | BTC_USDC | $83,024.439 81269.3667 | $28,856,538.03 |
| 34 |  Bitfinex | BTC_USD | $81,360 81353.3333 | $27,498,122.48 |
| 35 | Kraken | XBT_EUR | $77,138.835 72331.3667 | $26,891,653.26 |
| 36 |  Bithumb | BTC_KRW | $78,600.123 109977000.0000 | $25,872,308.87 |
| 37 | Bitget | BTC_USDC | $83,021.762 81266.5833 | $16,895,113.61 |
| 38 | DigiFinex | BTC_USDC | $83,039.398 81269.6367 | $15,977,766.45 |
| 39 |  Bitflyer | BTC_JPY | $83,779.13 12851348.0000 | $13,920,479.59 |
| 40 | LBank | BTC_USDC | $83,021.384 81244.6400 | $13,413,609.95 |
| 41 | Kraken | XBT_USDC | $83,016.377 81260.3133 | $12,338,780.64 |
| 42 | Kraken | XBT_USDT | $83,339.695 81379.0000 | $11,835,860.99 |
| 43 | Whitebit | BTC_TRY | $118,102.899 4025762.8233 | $11,264,746.55 |
| 44 | Whitebit | BTC_TRY | $118,102.899 4025762.8233 | $11,264,746.55 |
| 45 | Kraken | XBT_GBP | $78,495.684 60964.5000 | $10,336,514.96 |
| 46 | Coinbase | BTC_EUR | $77,144.786 72330.1467 | $10,253,625.39 |
| 47 | Kucoin | BTC_USDC | $83,005.843 81256.9667 | $10,188,333.84 |
| 48 | Hitbtc | BTC_USDC | $83,040.672 81272.0997 | $8,348,634.8 |
| 49 | Binance | BTC_TRY | $117,864.652 4016003.3333 | $8,122,971.04 |
| 50 |  Gemini | BTC_USD | $81227.16000 81227.1567 | $7,731,358.66 |
| 51 | BingX | BTC_USDC | $83,041.043 81271.2433 | $7,349,359.14 |
| 52 | Binance | BTC_BRL | $71,845.565 413081.0000 | $7,000,836.79 |
| 53 | Bybit | BTC_EUR | $77,125.93 72318.5000 | $6,941,547.55 |
| 54 | Phemex | BTC_USDC | $83,016.122 81263.1167 | $6,811,645.01 |
| 55 | Bitstamp | BTC_EUR | $77,145.543 72334.3667 | $6,369,200.62 |
| 56 | Okx | BTC_EUR | $77,137.769 72332.0333 | $6,367,192.8 |
| 57 | Whitebit | BTC_EUR | $77,143.656 72327.5233 | $5,739,974.42 |
| 58 | Whitebit | BTC_USDC | $83,066.117 81289.2433 | $5,490,471.25 |
| 59 | Whitebit | BTC_GBP | $78,544.926 60978.8367 | $4,455,589.42 |
| 60 | Binance | BTC_EUR | $77,126.634 72310.9833 | $4,164,879.03 |
| 61 | Whitebit | BTC_PLN | $77,768.34 317781.8667 | $3,863,310.38 |
| 62 |  Korbit | BTC_KRW | $78,623.711 109978333.3333 | $3,538,278.62 |
| 63 | Coinbase | BTC_GBP | $78,495.826 60966.4667 | $3,473,317.61 |
| 64 | Coinbase | BTC_USDT | $83,309.933 81353.9133 | $2,486,999.25 |
| 65 | Whitebit | BTC_UAH | $84,164.123 3483323.7833 | $2,314,980.11 |
| 66 | Okx | BTC_BRL | $71,832.521 413045.3333 | $2,164,254.52 |
| 67 | Mexc | BTC_USDC | $83,052.017 81278.1733 | $2,083,633.82 |
| 68 | Pionex | BTC_USDC | $83,060.007 81297.0900 | $1,795,419.99 |
| 69 | Whitebit | BTC_TUSD | $81,339.023 81362.5433 | $1,652,246.45 |
| 70 |  BtcTurk | Pro | BTC_TRY | $117,975.495 4020047.6667 | $1,610,746.58 |
| 71 | GateIo | BTC_USDC | $83,076.641 81281.4333 | $1,341,705.62 |
| 72 | Bitstamp | BTC_GBP | $78,490.611 60962.9967 | $1,113,148.86 |
| 73 | Bitget | BTC_EUR | $77,604.373 72583.6100 | $866,280.81 |
| 74 | BtcTurk | Pro | BTC_USDT | $83,326.893 81367.6667 | $836,977.16 |
| 75 | Kraken | XBT_CAD | $82,678.262 115016.5000 | $817,298.17 |
| 76 | Kraken | XBT_CHF | $76,180.56 66984.3000 | $692,876.41 |
| 77 | Bitstamp | BTC_USDC | $83,060.068 81283.1967 | $589,246.79 |
| 78 | Kraken | XBT_AUD | $77,375.54 117246.5000 | $484,969.48 |
| 79 | Bitstamp | BTC_USDT | $83,597.436 81454.8500 | $324,333.7 |
| 80 | Gemini | BTC_SGD | $77,689.301 103806.8767 | $201,808.73 |
| 81 | Bitfinex | BTC_EUR | $77,436.388 72494.0000 | $201,097.92 |
| 82 | Crypto.com | BTC_EUR | $77,136.499 72317.8067 | $196,098.91 |
| 83 | Whitebit | BTC_KZT | $73,918.313 36608499.6667 | $174,856.31 |
| 84 | Kucoin | BTC_EUR | $77,215.836 72408.9067 | $110,702.76 |
| 85 | Bitfinex | BTC_XAUT | $84,860.486 19.5503 | $62,311.84 |
| 86 | Okx | BTC_TRY | $118,478.761 4027940.6667 | $56,166.03 |
| 87 | Kraken | XBT_DAI | $80,325.927 81493.3667 | $49,769.69 |
| 88 | Bitflyer | BTC_EUR | $77,026.522 72348.2200 | $41,860.93 |
| 89 | GateIo | BTC_USD | $81260.1 81266.5000 | $31,034.53 |
| 90 |  CEX.IO | BTC_USD | $81300 81300.0000 | $28,474.43 |
| 91 | CEX.IO | BTC_USDT | $81,739.441 81213.7333 | $19,269.37 |
| 92 | Bitget | BTC_BRL | $72,102.631 414254.0000 | $15,522.28 |
| 93 | Gemini | BTC_USDT | $83,543.944 81420.7533 | $11,990.47 |
| 94 | Poloniex | BTC_USDC | $83,090.916 81273.5267 | $7,319.62 |
| 95 |  Giottus | BTC_INR | $95,865.498 8223335.0000 | $5,328.86 |
| 96 | Giottus | BTC_USDT | $83,342.255 81370.6667 | $5,277.79 |
| 97 | Bitflyer | BTC_USD | $81,669.65 81470.6467 | $5,088.02 |
| 98 | Crypto.com | BTC_PYUSD | $81,101.762 81270.7867 | $4,353.41 |
| 99 | CEX.IO | BTC_GBP | $79,969.198 66671.7333 | $4,187.83 |
| 100 | HTX | BTC_USDC | $82,920.31 81101.8100 | $4,047.29 |
| 101 | Kraken | XBT_JPY | $83,788.628 12852555.3333 | $2,929.77 |
| 102 | CEX.IO | BTC_EUR | $76,773.452 72633.9667 | $566.88 |
| 103 | Bitfinex | BTC_GBP | $78,955.264 61232.3333 | $75.78 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $0.3 |
| 105 |  LATOKEN | BTC_USDT | $81,955.539 80017.2567 | $0 |
| 106 | Gemini | BTC_GBP | $81,449.524 61706.1900 | $0 |
| 107 | Gemini | BTC_EUR | $78,754.432 72834.6267 | $0 |
| 108 | Poloniex | BTC_USDD | $82,163.104 82254.3767 | $0 |
| 109 | Poloniex | BTC_BNB | $81,812.976 110.9000 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
