BitcoinBTC
$ 77 020.05 USD
-0.31
%
(24H)
Capitalization (USD)
$1,512,636,223,480
24H trading volume (USD)
$15,274,482,906
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 76839.99 | $ 77 078.49 | $ 747 691 743 | 1 sec. |
| 2 |  Pionex | BTC_USDT | 76840 | $ 77 078.50 | $ 1 538 612 002 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 76833.6 | $ 77 072.07 | $ 598 648 955 | 27 sec. |
| 4 |  Mexc | BTC_USDT | 76839.74 | $ 77 078.24 | $ 383 532 362 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 76753.06 | $ 76 753.06 | $ 366 631 955 | 9 sec. |
| 6 |  GateIo | BTC_USDT | 76845.07 | $ 77 083.61 | $ 382 795 694 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 76839.99 | $ 77 078.49 | $ 361 092 627 | 3 sec. |
| 8 |  Okx | BTC_USDT | 76846.47 | $ 77 085.02 | $ 693 204 681 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 76839.99 | $ 77 078.49 | $ 1 245 361 363 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 76840 | $ 77 078.50 | $ 935 153 398 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 76770.58 | $ 76 773.49 | $ 471 796 558 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77188.92 | $ 77 078.49 | $ 445 107 979 | 3 sec. |
| 13 |  LBank | BTC_USDC | 76776.7 | $ 76 867.00 | $ 73 120 383 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 76843.99 | $ 77 077.76 | $ 33 539 071 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77166.78 | $ 76 867.00 | $ 71 442 278 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 76843.92 | $ 77 082.48 | $ 458 946 606 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 76839.33 | $ 77 078.50 | $ 252 318 173 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 76840.28 | $ 77 076.71 | $ 83 515 496 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 76849.23 | $ 77 087.73 | $ 183 380 439 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 76851.43 | $ 77 089.93 | $ 577 793 084 | 4 sec. |
| 21 | Binance | BTC_EUR | 66168.86 | $ 70 569.05 | $ 10 947 273 | 1 sec. |
| 22 |  Dex-Trade | BTC_USDT | 76844.67 | $ 77 083.00 | $ 40 886 531 | 1 sec. |
| 23 |  HTX | BTC_USDT | 76843.22 | $ 77 081.73 | $ 98 996 070 | 3 sec. |
| 24 | Bybit | BTC_USDC | 76779.4 | $ 76 854.75 | $ 11 555 859 | 4 sec. |
| 25 |  Kraken | XBT_USD | 76753.87 | $ 76 753.90 | $ 82 487 481 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 114672666.67 | $ 81 965.40 | $ 20 523 213 | 1 sec. |
| 27 |  Bitstamp | BTC_USD | 76751.37 | $ 76 752.03 | $ 50 412 758 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 76844.01 | $ 77 082.52 | $ 243 792 778 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 76845.03 | $ 77 083.51 | $ 69 683 407 | 4 sec. |
| 30 |  Phemex | BTC_USDT | 76837.42 | $ 77 071.15 | $ 272 674 254 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12224070 | $ 79 700.12 | $ 17 389 197 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 76785.35 | $ 76 867.01 | $ 859 447 | 4 sec. |
| 33 | Kraken | XBT_EUR | 66171.2 | $ 70 571.01 | $ 18 593 310 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12230736 | $ 79 730.81 | $ 18 380 950 | 5 sec. |
| 35 | LBank | BTC_USDT | 76837.39 | $ 77 080.57 | $ 149 683 373 | 4 sec. |
| 36 | Binance | BTC_TRY | 3500015.33 | $ 102 713.89 | $ 5 763 559 | 1 sec. |
| 37 |  Coinone | BTC_KRW | 114646666.67 | $ 81 944.67 | $ 2 490 102 | 1 sec. |
| 38 | Okx | BTC_USDC | 76770 | $ 76 841.34 | $ 752 701 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 76782.69 | $ 76 865.80 | $ 147 910 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 76835.26 | $ 77 067.11 | $ 1 933 570 | 4 sec. |
| 41 |  Coinex | BTC_USDT | 76847.33 | $ 77 085.52 | $ 12 595 703 | 4 sec. |
| 42 |  Gemini | BTC_USD | 76761.27 | $ 76 765.80 | $ 9 406 284 | 12 sec. |
| 43 |  EXMO | BTC_USD | 77376.17 | $ 77 330.00 | $ 7 322 691 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 66172.29 | $ 70 569.09 | $ 5 614 937 | 3 sec. |
| 45 | Binance | BTC_BRL | 386021.33 | $ 67 139.94 | $ 6 018 200 | 1 sec. |
| 46 | Coinbase | BTC_EUR | 66171.89 | $ 70 572.65 | $ 16 524 110 | 2 sec. |
| 47 | Kraken | XBT_USDT | 76832.9 | $ 77 062.25 | $ 6 773 712 | 1 sec. |
| 48 | EXMO | BTC_USDT | 76807.17 | $ 77 038.37 | $ 14 414 746 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 76770.97 | $ 76 852.65 | $ 19 435 688 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 76805.36 | $ 77 039.02 | $ 214 190 970 | 3 sec. |
| 51 | Kraken | XBT_GBP | 57127.53 | $ 73 553.75 | $ 1 654 768 | 1 sec. |
| 52 | Kraken | XBT_USDC | 76764.36 | $ 76 838.39 | $ 6 143 647 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 76785.34 | $ 76 867.00 | $ 16 096 793 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3335532.82 | $ 80 524.43 | $ 8 198 013 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 57129.25 | $ 73 567.78 | $ 3 451 805 | 3 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3504364.33 | $ 102 858.33 | $ 2 103 531 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 66215.74 | $ 70 634.23 | $ 119 863 | 1 sec. |
| 58 | Bitrue | BTC_USDC | 76785.35 | $ 76 867.01 | $ 139 280 532 | 2 sec. |
| 59 | Pionex | BTC_USDC | 76785.34 | $ 76 867.00 | $ 1 760 639 | 3 sec. |
| 60 | Mexc | BTC_USDC | 76788.6 | $ 76 873.13 | $ 21 826 807 | 2 sec. |
| 61 | EXMO | BTC_EUR | 66158.92 | $ 70 438.20 | $ 4 919 015 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 76862.52 | $ 76 737.92 | $ 1 169 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 57120.48 | $ 73 540.49 | $ 446 987 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 114654666.67 | $ 81 936.81 | $ 998 278 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 77465.99 | $ 77 255.00 | $ 48 959 | 1 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 76827.67 | $ 77 038.37 | $ 642 590 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 76857.11 | $ 77 119.40 | $ 340 272 | 3 sec. |
| 68 | Kraken | XBT_CAD | 106026.97 | $ 76 207.95 | $ 1 167 950 | 1 sec. |
| 69 | XT.COM | BTC_XTUSD | 76839.99 | $ 76 904.03 | $ 376 407 | 3 sec. |
| 70 | HTX | BTC_USDC | 76771.49 | $ 76 853.98 | $ 81 674 | 3 sec. |
| 71 | Kraken | XBT_CHF | 60305.83 | $ 68 570.10 | $ 1 142 687 | 1 sec. |
| 72 | Whitebit | BTC_TUSD | 76816.12 | $ 76 768.41 | $ 1 502 943 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 76725 | $ 76 725.00 | $ 26 872 | 3 sec. |
| 74 | Kraken | XBT_AUD | 107739.87 | $ 70 959.04 | $ 497 954 | 1 sec. |
| 75 | Binance | BTC_PLN | 280601.33 | $ 68 615.63 | $ 96 148 | 1 sec. |
| 76 | Gemini | BTC_GBP | 57225.7 | $ 73 978.05 | $ 1 321 | 12 sec. |
| 77 | Whitebit | BTC_EUR | 66157.8 | $ 70 559.99 | $ 8 015 960 | 3 sec. |
| 78 | EXMO | BTC_PLN | 280928.78 | $ 68 733.60 | $ 1 446 033 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 76765.82 | $ 76 853.87 | $ 9 193 623 | 3 sec. |
| 80 | Gemini | BTC_SGD | 98124.42 | $ 73 629.51 | $ 75 496 | 12 sec. |
| 81 | Gemini | BTC_EUR | 66672.66 | $ 72 229.19 | 0 | 12 sec. |
| 82 | Bitstamp | BTC_USDC | 76772.68 | $ 76 834.63 | $ 780 934 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3350024.68 | $ 80 952.35 | $ 1 228 971 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 66048.53 | $ 69 051.14 | $ 544 | 3 sec. |
| 85 | Coinex | BTC_USDC | 76784.67 | $ 76 865.66 | $ 346 333 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 77666.34 | $ 77 360.59 | $ 1 749 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 390143.13 | $ 67 831.35 | $ 1 360 | 3 sec. |
| 88 | Kraken | XBT_DAI | 76768.7 | $ 74 622.17 | $ 307 | 1 sec. |
| 89 | CEX.IO | BTC_USDT | 76771.7 | $ 76 837.75 | $ 18 494 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 66180.47 | $ 83 048.73 | $ 4 019 | 3 sec. |
| 91 | Gemini | BTC_USDT | 76840.33 | $ 77 065.53 | $ 36 872 | 12 sec. |
| 92 | Kraken | XBT_JPY | 12226758.67 | $ 79 704.96 | $ 141 962 | 1 sec. |
| 93 |  Giottus | BTC_INR | 7650333 | $ 89 521.97 | $ 2 403 | 4 sec. |
| 94 | Giottus | BTC_USDT | 76851.67 | $ 77 095.55 | $ 2 110 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 116.96 | $ 79 581.72 | 0 | 3 sec. |
| 96 | GateIo | BTC_USDC | 76781.1 | $ 76 862.55 | $ 1 081 193 | 6 sec. |
| 97 | Binance | BTC_USDC | 76785.35 | $ 76 867.01 | $ 270 948 156 | 1 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3503877.74 | $ 102 869.78 | $ 1 096 200 | 3 sec. |
| 100 | Phemex | BTC_USDC | 76770.92 | $ 76 823.68 | $ 6 429 673 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 76785.35 | $ 76 867.01 | $ 13 638 686 | 3 sec. |
| 102 | Binance | BTC_ARS | 113635027.67 | $ 107 272.29 | $ 46 638 | 1 sec. |
| 103 | Whitebit | BTC_PLN | 279567.43 | $ 68 441.73 | $ 904 653 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 76934.3 | $ 83 296.04 | $ 21 552 779 | 1 sec. |
| 105 | Crypto.com | BTC_EUR | 66174.66 | $ 70 589.06 | $ 139 664 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 34053652.33 | $ 68 798.03 | $ 1 263 883 | 3 sec. |
| 107 | Whitebit | BTC_GBP | 59071.78 | $ 76 113.72 | $ 4 012 689 | 3 sec. |
| 108 | Whitebit | BTC_TRY | 3503877.74 | $ 102 869.78 | $ 1 096 200 | 3 sec. |
| 109 | Bybit | BTC_EUR | 66164.03 | $ 70 553.73 | $ 8 159 004 | 4 sec. |
| 110 | Crypto.com | BTC_PYUSD | 77094.51 | $ 78 763.12 | 0 | 3 sec. |
| 111 | Okx | BTC_EUR | 66174.8 | $ 70 565.47 | $ 537 808 | 4 sec. |
| 112 | Okx | BTC_TRY | 3505552.67 | $ 102 876.41 | $ 4 459 620 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 66294.43 | $ 70 832.14 | $ 78 824 | 3 sec. |
| 114 | Okx | BTC_BRL | 386079 | $ 67 142.20 | $ 159 519 | 4 sec. |
Coin Bitcoin today is estimated at $77 020.05, and the market capitalization is $ 1 512 636 223 480. Over the past 24 hours, asset trading amounted to $ 15 274 482 906.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +0.65% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.83% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 76 839.99 | -12.33% | 2026-01-01 - 2026-05-22 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
