BitcoinBTC
$ 77 781.40 USD
-1.57
%
(24H)
Capitalization (USD)
$1,527,588,679,237
24H trading volume (USD)
$26,358,987,424
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77920.45 | $ 77 918.60 | $ 1 347 412 208 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 77916.68 | $ 77 918.59 | $ 2 524 750 133 | 4 sec. |
| 3 |  CoinW | BTC_USDT | 77945.65 | $ 77 943.80 | $ 2 820 490 143 | 39 sec. |
| 4 |  Mexc | BTC_USDT | 77924.67 | $ 77 930.22 | $ 348 685 054 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 77931.6 | $ 77 931.60 | $ 772 749 147 | 11 sec. |
| 6 |  GateIo | BTC_USDT | 77911.27 | $ 77 921.65 | $ 527 754 364 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 77920.44 | $ 77 918.59 | $ 642 357 888 | 2 sec. |
| 8 |  Okx | BTC_USDT | 77927.83 | $ 77 925.95 | $ 619 938 928 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 77914.81 | $ 77 912.96 | $ 1 914 452 471 | 6 sec. |
| 10 |  Bitmart | BTC_USDT | 77918.97 | $ 77 914.16 | $ 1 972 334 120 | 5 sec. |
| 11 |  Crypto.com | BTC_USD | 77964.41 | $ 77 964.41 | $ 771 985 960 | 2 sec. |
| 12 |  Upbit | BTC_KRW | 115945666.67 | $ 82 864.62 | $ 145 912 198 | 8 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 77907.34 | $ 77 918.59 | $ 1 804 833 881 | 4 sec. |
| 14 |  LBank | BTC_USDC | 77964.9 | $ 77 500.50 | $ 202 963 959 | 2 sec. |
| 15 |  Hitbtc | BTC_USDT | 77926.76 | $ 77 918.72 | $ 57 828 835 | 2 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 77940.7 | $ 77 495.57 | $ 172 001 714 | 4 sec. |
| 17 |  DigiFinex | BTC_USDT | 77920.44 | $ 77 918.59 | $ 633 560 501 | 1 sec. |
| 18 |  BigONE | BTC_USDT | 77919.28 | $ 77 918.60 | $ 439 073 817 | 4 sec. |
| 19 |  Whitebit | BTC_USDT | 77931.13 | $ 77 938.61 | $ 526 880 298 | 2 sec. |
| 20 |  Kucoin | BTC_USDT | 77919.73 | $ 77 917.85 | $ 324 418 416 | 4 sec. |
| 21 |  Bybit | BTC_USDT | 77919.93 | $ 77 918.05 | $ 876 417 001 | 3 sec. |
| 22 | Binance | BTC_EUR | 66663.08 | $ 71 096.13 | $ 31 047 318 | 3 sec. |
| 23 |  Dex-Trade | BTC_USDT | 77892.71 | $ 77 944.05 | $ 86 800 862 | 2 sec. |
| 24 |  HTX | BTC_USDT | 77934.32 | $ 77 944.57 | $ 332 618 997 | 2 sec. |
| 25 | Bybit | BTC_USDC | 77959.67 | $ 77 509.74 | $ 25 629 728 | 3 sec. |
| 26 |  Kraken | XBT_USD | 77949.07 | $ 77 949.50 | $ 117 832 482 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 115882666.67 | $ 82 840.32 | $ 58 518 590 | 3 sec. |
| 28 |  Bitstamp | BTC_USD | 77949 | $ 77 960.00 | $ 75 670 720 | 2 sec. |
| 29 | Crypto.com | BTC_USDT | 77920.03 | $ 77 918.18 | $ 401 221 361 | 2 sec. |
| 30 |  LATOKEN | BTC_USDT | 77921.8 | $ 77 935.05 | $ 99 484 386 | 2 sec. |
| 31 |  Phemex | BTC_USDT | 77920.62 | $ 77 918.62 | $ 299 839 427 | 3 sec. |
| 32 |  Bitflyer | BTC_JPY | 12448147.67 | $ 81 144.46 | $ 35 062 374 | 4 sec. |
| 33 | Bitmart | BTC_USDC | 77955.19 | $ 77 495.57 | $ 1 078 789 | 5 sec. |
| 34 | Kraken | XBT_EUR | 66662.23 | $ 71 087.62 | $ 39 279 881 | 3 sec. |
| 35 |  Coincheck | BTC_JPY | 12446821.33 | $ 81 128.99 | $ 37 264 745 | 7 sec. |
| 36 | LBank | BTC_USDT | 77932.8 | $ 77 919.01 | $ 264 257 898 | 2 sec. |
| 37 | Binance | BTC_TRY | 3504969 | $ 102 859.01 | $ 7 295 537 | 3 sec. |
| 38 |  Coinone | BTC_KRW | 115863333.33 | $ 82 816.73 | $ 5 320 338 | 3 sec. |
| 39 | Okx | BTC_USDC | 77938.07 | $ 77 487.47 | $ 578 552 | 4 sec. |
| 40 | Hitbtc | BTC_USDC | 77960.4 | $ 77 495.19 | $ 202 538 | 2 sec. |
| 41 | Coinbase | BTC_USDT | 77923.92 | $ 77 931.88 | $ 3 986 032 | 10 sec. |
| 42 |  Coinex | BTC_USDT | 77911.33 | $ 77 907.15 | $ 22 384 369 | 2 sec. |
| 43 |  Gemini | BTC_USD | 77986.98 | $ 78 007.04 | $ 12 679 197 | 40 sec. |
| 44 |  EXMO | BTC_USD | 78689.31 | $ 78 718.00 | $ 7 323 880 | 2 sec. |
| 45 | Bitstamp | BTC_EUR | 66665.67 | $ 71 106.71 | $ 10 547 065 | 2 sec. |
| 46 | Binance | BTC_BRL | 387790.33 | $ 67 447.62 | $ 5 820 919 | 3 sec. |
| 47 | Coinbase | BTC_EUR | 66648.44 | $ 71 080.59 | $ 26 953 873 | 16 sec. |
| 48 | Kraken | XBT_USDT | 77927.57 | $ 77 925.75 | $ 9 651 185 | 3 sec. |
| 49 | EXMO | BTC_USDT | 77883.22 | $ 77 878.34 | $ 13 978 674 | 2 sec. |
| 50 | Kucoin | BTC_USDC | 77950.73 | $ 77 492.24 | $ 54 510 381 | 4 sec. |
| 51 |  Poloniex | BTC_USDT | 77921.83 | $ 77 933.22 | $ 336 532 864 | 3 sec. |
| 52 | Kraken | XBT_GBP | 57848.13 | $ 74 507.68 | $ 4 371 576 | 3 sec. |
| 53 | Kraken | XBT_USDC | 77966.43 | $ 77 538.09 | $ 17 695 832 | 3 sec. |
| 54 | DigiFinex | BTC_USDC | 77962.8 | $ 77 511.96 | $ 34 629 995 | 1 sec. |
| 55 | EXMO | BTC_UAH | 3460972.62 | $ 84 106.03 | $ 8 693 069 | 2 sec. |
| 56 | Coinbase | BTC_GBP | 57837.3 | $ 74 503.61 | $ 5 513 703 | 15 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3503055.67 | $ 102 814.02 | $ 1 574 813 | 3 sec. |
| 58 | Bitflyer | BTC_EUR | 66706.89 | $ 71 144.23 | $ 451 595 | 3 sec. |
| 59 | Bitrue | BTC_USDC | 77946.26 | $ 77 495.59 | $ 236 496 326 | 6 sec. |
| 60 | Pionex | BTC_USDC | 77951.74 | $ 77 511.95 | $ 3 572 725 | 4 sec. |
| 61 | Mexc | BTC_USDC | 77961.58 | $ 77 517.03 | $ 12 013 833 | 3 sec. |
| 62 | EXMO | BTC_EUR | 66713.47 | $ 71 244.99 | $ 4 540 622 | 2 sec. |
| 63 | Poloniex | BTC_USDC | 77857.76 | $ 77 548.02 | $ 23 729 | 3 sec. |
| 64 | Bitstamp | BTC_GBP | 57847.33 | $ 74 515.28 | $ 696 474 | 2 sec. |
| 65 |  Korbit | BTC_KRW | 115898000 | $ 82 868.91 | $ 1 927 336 | 2 sec. |
| 66 | Bitflyer | BTC_USD | 77841.07 | $ 77 600.00 | $ 25 450 | 3 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 77903.67 | $ 77 882.16 | $ 949 125 | 3 sec. |
| 68 | Bitstamp | BTC_USDT | 77946 | $ 77 998.15 | $ 231 398 | 2 sec. |
| 69 | Kraken | XBT_CAD | 106076.2 | $ 76 247.48 | $ 2 324 943 | 3 sec. |
| 70 | XT.COM | BTC_XTUSD | 77920.44 | $ 77 884.09 | $ 674 023 | 2 sec. |
| 71 | HTX | BTC_USDC | 77961.45 | $ 77 521.93 | $ 297 035 | 2 sec. |
| 72 | Kraken | XBT_CHF | 61254.37 | $ 69 615.24 | $ 3 557 455 | 3 sec. |
| 73 | Whitebit | BTC_TUSD | 78052.03 | $ 78 804.50 | $ 2 449 615 | 2 sec. |
| 74 |  CEX.IO | BTC_USD | 77975 | $ 77 975.00 | $ 27 310 | 3 sec. |
| 75 | Kraken | XBT_AUD | 109171.5 | $ 71 865.52 | $ 902 278 | 3 sec. |
| 76 | Binance | BTC_PLN | 282705.33 | $ 69 171.97 | $ 228 651 | 3 sec. |
| 77 | Gemini | BTC_GBP | 59363.45 | $ 71 525.47 | 0 | 40 sec. |
| 78 | Upbit | BTC_USDT | 77854.2 | $ 77 593.97 | $ 212 651 | 8 sec. |
| 79 | Whitebit | BTC_EUR | 66652.7 | $ 71 081.44 | $ 12 350 377 | 2 sec. |
| 80 | EXMO | BTC_PLN | 282520.95 | $ 69 081.88 | $ 1 508 049 | 2 sec. |
| 81 | Whitebit | BTC_USDC | 77969.85 | $ 77 520.02 | $ 8 611 835 | 2 sec. |
| 82 | Gemini | BTC_SGD | 99555.08 | $ 74 745.79 | $ 236 698 | 40 sec. |
| 83 | Gemini | BTC_EUR | 66842.33 | $ 72 011.11 | 0 | 40 sec. |
| 84 | Bitstamp | BTC_USDC | 77961.33 | $ 77 511.23 | $ 1 773 891 | 2 sec. |
| 85 | Whitebit | BTC_UAH | 3334846.53 | $ 80 578.27 | $ 1 532 193 | 2 sec. |
| 86 | CEX.IO | BTC_EUR | 65415.2 | $ 69 051.14 | $ 562 | 3 sec. |
| 87 | Coinex | BTC_USDC | 77973.33 | $ 77 556.96 | $ 584 373 | 2 sec. |
| 88 | Poloniex | BTC_USDD | 77531.12 | $ 77 621.51 | $ 603 | 3 sec. |
| 89 | Kucoin | BTC_BRL | 389470.47 | $ 68 858.92 | $ 50 843 | 4 sec. |
| 90 | Bybit | BTC_DAI | 77852.3 | $ 77 565.31 | $ 48 410 | 3 sec. |
| 91 | Kraken | XBT_DAI | 78312.37 | $ 77 281.36 | $ 354 | 3 sec. |
| 92 | CEX.IO | BTC_USDT | 78304.97 | $ 79 105.43 | $ 19 099 | 3 sec. |
| 93 | CEX.IO | BTC_GBP | 66419 | $ 83 048.73 | $ 4 151 | 3 sec. |
| 94 | Gemini | BTC_USDT | 77919.81 | $ 77 870.06 | $ 32 855 | 40 sec. |
| 95 | Kraken | XBT_JPY | 12440108.33 | $ 81 098.18 | $ 2 949 | 3 sec. |
| 96 |  Giottus | BTC_INR | 7439686.83 | $ 86 557.56 | $ 6 268 | 4 sec. |
| 97 | Giottus | BTC_USDT | 77906.67 | $ 77 910.15 | $ 6 070 | 4 sec. |
| 98 | Poloniex | BTC_BNB | 123.4 | $ 76 925.59 | 0 | 3 sec. |
| 99 | GateIo | BTC_USDC | 77962.94 | $ 77 512.05 | $ 3 013 326 | 6 sec. |
| 100 | Binance | BTC_USDC | 77960.68 | $ 77 511.95 | $ 581 583 717 | 3 sec. |
| 101 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 102 | Whitebit | BTC_TRY | 3505071.9 | $ 102 862.23 | $ 9 613 142 | 2 sec. |
| 103 | Phemex | BTC_USDC | 77952.76 | $ 77 488.30 | $ 10 091 775 | 3 sec. |
| 104 | XT.COM | BTC_USDC | 77960.68 | $ 77 511.95 | $ 17 205 535 | 2 sec. |
| 105 | Binance | BTC_ARS | 115204044 | $ 108 882.56 | $ 31 177 | 3 sec. |
| 106 | Whitebit | BTC_PLN | 284778.93 | $ 69 720.53 | $ 1 148 450 | 2 sec. |
| 107 | Binance | BTC_FDUSD | 78040.76 | $ 84 161.68 | $ 51 785 543 | 3 sec. |
| 108 | Crypto.com | BTC_EUR | 66639.58 | $ 71 045.26 | $ 488 746 | 2 sec. |
| 109 | Whitebit | BTC_KZT | 34511921 | $ 69 618.09 | $ 2 037 507 | 2 sec. |
| 110 | Whitebit | BTC_GBP | 60049.98 | $ 77 352.86 | $ 7 063 869 | 2 sec. |
| 111 | Whitebit | BTC_TRY | 3505071.9 | $ 102 862.23 | $ 9 613 142 | 2 sec. |
| 112 | Bybit | BTC_EUR | 66657.5 | $ 71 088.90 | $ 8 269 440 | 3 sec. |
| 113 | Crypto.com | BTC_PYUSD | 77714.86 | $ 76 178.17 | $ 23 158 | 2 sec. |
| 114 | Okx | BTC_EUR | 66654.5 | $ 71 085.38 | $ 540 586 | 4 sec. |
| 115 | Okx | BTC_TRY | 3504926 | $ 102 836.62 | $ 4 082 796 | 4 sec. |
| 116 | Kucoin | BTC_EUR | 66661.04 | $ 70 981.43 | $ 100 802 | 4 sec. |
| 117 | Okx | BTC_BRL | 387841.33 | $ 67 480.49 | $ 951 978 | 4 sec. |
Coin Bitcoin today is estimated at $77 781.40, and the market capitalization is $ 1 527 588 679 237. Over the past 24 hours, asset trading amounted to $ 26 358 987 424.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +14.11% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.51% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 920.45 | -11.10% | 2026-01-01 - 2026-04-23 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
