BitcoinBTC
$ 78 798.61 USD
+0.75
%
(24H)
Capitalization (USD)
$1,547,566,189,158
24H trading volume (USD)
$51,479,534,028
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78484.81 | $ 78 756.51 | $ 3 452 575 991 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 78488.82 | $ 78 848.01 | $ 4 589 105 775 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 78473.78 | $ 78 790.27 | $ 3 314 603 061 | 40 sec. |
| 4 |  Mexc | BTC_USDT | 78523.79 | $ 78 720.12 | $ 1 745 733 467 | 0 sec. |
| 5 |  Coinbase | BTC_USD | 78406.59 | $ 78 411.48 | $ 1 415 780 283 | 13 sec. |
| 6 |  GateIo | BTC_USDT | 78477.87 | $ 78 726.70 | $ 1 638 422 059 | 0 sec. |
| 7 |  XT.COM | BTC_USDT | 78560.15 | $ 78 812.40 | $ 1 599 772 364 | 2 sec. |
| 8 |  Okx | BTC_USDT | 78553.1 | $ 78 824.74 | $ 1 113 132 069 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 78526.3 | $ 78 802.75 | $ 2 099 502 926 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 78273.24 | $ 78 544.94 | $ 3 445 775 939 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 78512.11 | $ 78 512.12 | $ 2 158 221 174 | 1 sec. |
| 12 |  Upbit | BTC_KRW | 116457666.67 | $ 83 242.03 | $ 354 557 134 | 6 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78481.32 | $ 78 802.26 | $ 3 482 281 179 | 3 sec. |
| 14 |  LBank | BTC_USDC | 78442.43 | $ 77 555.39 | $ 131 645 861 | 2 sec. |
| 15 |  Hitbtc | BTC_USDT | 78526.53 | $ 78 701.03 | $ 93 726 998 | 3 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78429.63 | $ 77 506.97 | $ 114 623 358 | 3 sec. |
| 17 |  DigiFinex | BTC_USDT | 78483.04 | $ 78 754.71 | $ 1 459 815 801 | 4 sec. |
| 18 |  BigONE | BTC_USDT | 78568.81 | $ 78 846.64 | $ 399 438 672 | 1 sec. |
| 19 |  Whitebit | BTC_USDT | 78558.08 | $ 78 816.57 | $ 529 392 359 | 4 sec. |
| 20 |  Kucoin | BTC_USDT | 78562.3 | $ 78 833.37 | $ 3 172 788 960 | 2 sec. |
| 21 |  Bybit | BTC_USDT | 78580.07 | $ 78 853.74 | $ 1 304 629 777 | 2 sec. |
| 22 | Binance | BTC_EUR | 66357.08 | $ 70 771.24 | $ 98 734 587 | 5 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78450.96 | $ 78 727.13 | $ 144 246 938 | 3 sec. |
| 24 |  HTX | BTC_USDT | 78462.2 | $ 78 748.33 | $ 378 490 600 | 5 sec. |
| 25 | Bybit | BTC_USDC | 78533.57 | $ 77 587.83 | $ 123 474 299 | 2 sec. |
| 26 |  Kraken | XBT_USD | 78469.77 | $ 78 464.80 | $ 359 563 834 | 2 sec. |
| 27 |  Bithumb | BTC_KRW | 116461333.33 | $ 83 242.03 | $ 133 581 833 | 3 sec. |
| 28 |  Bitstamp | BTC_USD | 78492 | $ 78 477.00 | $ 439 493 251 | 2 sec. |
| 29 | Crypto.com | BTC_USDT | 78561.2 | $ 78 825.96 | $ 1 227 531 715 | 1 sec. |
| 30 |  Bitfinex | BTC_USD | 78634 | $ 78 647.00 | $ 363 046 128 | 2 sec. |
| 31 |  LATOKEN | BTC_USDT | 78563.63 | $ 78 827.55 | $ 281 898 501 | 3 sec. |
| 32 |  Phemex | BTC_USDT | 78567.15 | $ 78 855.98 | $ 185 581 187 | 1 sec. |
| 33 |  Bitflyer | BTC_JPY | 12200264.67 | $ 79 534.77 | $ 113 633 386 | 5 sec. |
| 34 | Bitmart | BTC_USDC | 78245.87 | $ 77 309.19 | $ 13 412 195 | 3 sec. |
| 35 | Kraken | XBT_EUR | 66391.57 | $ 70 748.05 | $ 119 633 840 | 2 sec. |
| 36 |  Coincheck | BTC_JPY | 12199240.33 | $ 79 512.95 | $ 107 501 754 | 8 sec. |
| 37 | LBank | BTC_USDT | 78504.66 | $ 78 831.86 | $ 1 518 041 441 | 2 sec. |
| 38 | Binance | BTC_TRY | 3414379.33 | $ 100 177.75 | $ 19 527 147 | 5 sec. |
| 39 |  Coinone | BTC_KRW | 116363333.33 | $ 83 195.57 | $ 16 546 737 | 4 sec. |
| 40 | Okx | BTC_USDC | 78505.57 | $ 77 550.49 | $ 668 136 | 2 sec. |
| 41 | Hitbtc | BTC_USDC | 78469 | $ 77 385.44 | $ 341 332 | 3 sec. |
| 42 | Coinbase | BTC_USDT | 78455.67 | $ 78 713.53 | $ 15 815 872 | 16 sec. |
| 43 |  Coinex | BTC_USDT | 78551.33 | $ 78 815.91 | $ 61 734 834 | 4 sec. |
| 44 |  Gemini | BTC_USD | 78383.61 | $ 78 392.67 | $ 77 320 803 | 32 sec. |
| 45 | Bitmart | BTC_DAI | 78468.27 | $ 78 030.70 | $ 1 789 700 | 3 sec. |
| 46 |  EXMO | BTC_USD | 78720.7 | $ 78 700.00 | $ 8 584 282 | 3 sec. |
| 47 | Bitstamp | BTC_EUR | 66374.33 | $ 70 716.38 | $ 59 491 868 | 2 sec. |
| 48 | Binance | BTC_BRL | 412174.33 | $ 71 682.77 | $ 22 502 553 | 5 sec. |
| 49 | Coinbase | BTC_EUR | 66323.54 | $ 70 729.65 | $ 60 335 119 | 14 sec. |
| 50 | Kraken | XBT_USDT | 78550.8 | $ 78 821.13 | $ 26 615 389 | 2 sec. |
| 51 | EXMO | BTC_USDT | 78475.25 | $ 78 682.00 | $ 15 174 134 | 3 sec. |
| 52 | Kucoin | BTC_USDC | 78499.73 | $ 77 486.57 | $ 64 002 279 | 2 sec. |
| 53 |  Poloniex | BTC_USDT | 78582.34 | $ 78 828.75 | $ 473 098 450 | 3 sec. |
| 54 | Kraken | XBT_GBP | 57397.6 | $ 73 885.08 | $ 9 741 823 | 2 sec. |
| 55 | XT.COM | BTC_DAI | 78485.83 | $ 78 212.72 | $ 522 241 | 3 sec. |
| 56 | Kraken | XBT_USDC | 78492.54 | $ 77 524.99 | $ 54 809 943 | 2 sec. |
| 57 | DigiFinex | BTC_USDC | 78451.09 | $ 77 501.00 | $ 47 144 411 | 4 sec. |
| 58 | EXMO | BTC_UAH | 3704532.88 | $ 89 341.53 | $ 9 156 639 | 3 sec. |
| 59 | Coinbase | BTC_GBP | 57373.28 | $ 73 827.60 | $ 17 493 457 | 10 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3419695 | $ 100 289.21 | $ 4 036 006 | 4 sec. |
| 61 | Bitflyer | BTC_EUR | 66345.61 | $ 70 761.41 | $ 350 746 | 5 sec. |
| 62 | Bitrue | BTC_USDC | 78485.59 | $ 77 501.77 | $ 1 168 913 849 | 4 sec. |
| 63 | Pionex | BTC_USDC | 78433.29 | $ 77 534.72 | $ 4 906 489 | 2 sec. |
| 64 | Mexc | BTC_USDC | 78475.6 | $ 77 450.91 | $ 33 428 198 | 1 sec. |
| 65 | Bitfinex | BTC_EUR | 66250.67 | $ 70 783.57 | $ 633 185 | 2 sec. |
| 66 | EXMO | BTC_EUR | 65885.71 | $ 70 388.96 | $ 4 669 590 | 3 sec. |
| 67 | Poloniex | BTC_USDC | 78247.84 | $ 77 548.71 | $ 30 705 | 3 sec. |
| 68 | Bitstamp | BTC_GBP | 57405.67 | $ 73 890.74 | $ 3 591 725 | 2 sec. |
| 69 |  Korbit | BTC_KRW | 116429333.33 | $ 83 190.57 | $ 5 407 541 | 3 sec. |
| 70 | Bitflyer | BTC_USD | 78232.42 | $ 77 992.73 | $ 193 195 | 5 sec. |
| 71 | Binance | BTC_DAI | 78470.01 | $ 78 212.72 | $ 1 481 191 | 5 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 78472 | $ 78 592.14 | $ 2 085 661 | 4 sec. |
| 73 | Bitstamp | BTC_USDT | 78504.33 | $ 78 641.31 | $ 4 077 945 | 2 sec. |
| 74 | Kraken | XBT_CAD | 107178.5 | $ 77 003.88 | $ 4 312 046 | 2 sec. |
| 75 | XT.COM | BTC_XTUSD | 78559.98 | $ 78 604.50 | $ 1 686 537 | 3 sec. |
| 76 | HTX | BTC_USDC | 78377.94 | $ 77 377.04 | $ 462 062 | 5 sec. |
| 77 | Kraken | XBT_CHF | 61143.97 | $ 69 444.23 | $ 8 546 007 | 2 sec. |
| 78 | Whitebit | BTC_TUSD | 78584.5 | $ 75 954.85 | $ 3 339 822 | 4 sec. |
| 79 | Bitfinex | BTC_GBP | 57408.67 | $ 73 857.26 | $ 291 915 | 2 sec. |
| 80 |  CEX.IO | BTC_USD | 78450.5 | $ 78 450.50 | $ 27 476 | 2 sec. |
| 81 | Kraken | XBT_AUD | 112679.97 | $ 74 222.13 | $ 4 608 258 | 2 sec. |
| 82 | Binance | BTC_PLN | 280537 | $ 68 623.22 | $ 850 049 | 5 sec. |
| 83 | Gemini | BTC_GBP | 57363.93 | $ 73 779.56 | $ 396 840 | 33 sec. |
| 84 | Upbit | BTC_USDT | 78812.27 | $ 79 032.32 | $ 1 356 417 | 6 sec. |
| 85 | Whitebit | BTC_EUR | 66250.27 | $ 70 614.78 | $ 2 222 290 | 4 sec. |
| 86 | EXMO | BTC_PLN | 278037.16 | $ 67 970.44 | $ 1 394 398 | 3 sec. |
| 87 | Whitebit | BTC_USDC | 78449.22 | $ 77 383.82 | $ 146 427 678 | 4 sec. |
| 88 | Gemini | BTC_SGD | 99948.3 | $ 75 027.98 | $ 1 358 913 | 32 sec. |
| 89 | Kucoin | BTC_DAI | 78646.9 | $ 78 453.07 | $ 522 573 | 2 sec. |
| 90 | Gemini | BTC_EUR | 66343.54 | $ 70 714.42 | $ 509 267 | 33 sec. |
| 91 | Bitstamp | BTC_USDC | 78481.33 | $ 77 485.48 | $ 6 988 783 | 2 sec. |
| 92 | Whitebit | BTC_UAH | 3372891.38 | $ 81 621.41 | $ 53 970 708 | 4 sec. |
| 93 | CEX.IO | BTC_EUR | 68315.87 | $ 79 398.32 | $ 531 | 2 sec. |
| 94 | Coinex | BTC_USDC | 78499 | $ 77 515.12 | $ 1 046 981 | 4 sec. |
| 95 | Poloniex | BTC_USDD | 78082.09 | $ 77 357.62 | $ 2 716 | 3 sec. |
| 96 | Kucoin | BTC_BRL | 416766.13 | $ 71 517.08 | $ 22 120 | 2 sec. |
| 97 | Bybit | BTC_DAI | 77730.37 | $ 77 659.67 | $ 52 004 | 2 sec. |
| 98 | Kraken | XBT_DAI | 77375.63 | $ 75 289.41 | $ 38 703 | 2 sec. |
| 99 | CEX.IO | BTC_USDT | 77574.13 | $ 75 010.78 | $ 18 048 | 2 sec. |
| 100 | CEX.IO | BTC_GBP | 65197.97 | $ 83 048.73 | $ 3 922 | 2 sec. |
| 101 | Gemini | BTC_USDT | 78431.96 | $ 78 647.55 | $ 753 402 | 32 sec. |
| 102 | Kraken | XBT_JPY | 12185878 | $ 79 285.78 | $ 2 022 | 2 sec. |
| 103 | Bitfinex | BTC_XAUT | 16.57 | $ 79 794.10 | $ 710 342 | 2 sec. |
| 104 |  Giottus | BTC_INR | 8005866.43 | $ 100 193.33 | $ 3 106 | 4 sec. |
| 105 | Giottus | BTC_USDT | 78450.67 | $ 78 732.62 | $ 19 681 | 4 sec. |
| 106 | Poloniex | BTC_BNB | 100.97 | $ 79 935.71 | $ 525 | 3 sec. |
| 107 | GateIo | BTC_USDC | 78435.04 | $ 77 464.17 | $ 29 108 216 | 1 sec. |
| 108 | Binance | BTC_TUSD | 78484.44 | $ 75 795.40 | $ 175 565 | 5 sec. |
| 109 | Binance | BTC_USDC | 78453.3 | $ 77 506.97 | $ 813 102 970 | 5 sec. |
| 110 | Bitmart | BTC_TUSD | 78352.37 | $ 75 830.02 | $ 171 835 | 3 sec. |
| 111 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 112 | Whitebit | BTC_TRY | 3420735.75 | $ 100 393.99 | $ 12 598 658 | 4 sec. |
| 113 | Phemex | BTC_USDC | 78472 | $ 77 417.95 | $ 4 655 849 | 1 sec. |
| 114 | XT.COM | BTC_USDC | 78515.46 | $ 77 545.49 | $ 23 623 372 | 3 sec. |
| 115 | Binance | BTC_ARS | 118532600.67 | $ 111 780.75 | $ 71 696 | 5 sec. |
| 116 | Whitebit | BTC_PLN | 281428.08 | $ 68 811.41 | $ 2 055 498 | 4 sec. |
| 117 | Binance | BTC_FDUSD | 78602.44 | $ 83 927.71 | $ 853 378 124 | 5 sec. |
| 118 | Crypto.com | BTC_EUR | 66376.99 | $ 70 801.18 | $ 1 477 601 | 1 sec. |
| 119 | Whitebit | BTC_KZT | 38313757.33 | $ 77 423.70 | $ 42 928 344 | 4 sec. |
| 120 | Whitebit | BTC_GBP | 59620.56 | $ 76 640.05 | $ 8 088 694 | 4 sec. |
| 121 | Whitebit | BTC_TRY | 3420735.75 | $ 100 393.99 | $ 12 598 658 | 4 sec. |
| 122 | Bybit | BTC_EUR | 66421.13 | $ 70 819.93 | $ 3 163 919 | 2 sec. |
| 123 | Crypto.com | BTC_PYUSD | 78846.93 | $ 82 094.39 | $ 189 | 1 sec. |
| 124 | Okx | BTC_EUR | 66433.7 | $ 70 819.19 | $ 1 585 231 | 2 sec. |
| 125 | Okx | BTC_TRY | 3413618.33 | $ 99 999.06 | $ 1 188 996 | 2 sec. |
| 126 | Kucoin | BTC_EUR | 66422.95 | $ 70 862.05 | $ 608 053 | 2 sec. |
| 127 | Okx | BTC_BRL | 412301.33 | $ 71 596.67 | $ 210 306 | 2 sec. |
Coin Bitcoin today is estimated at $78 798.61, and the market capitalization is $ 1 547 566 189 158. Over the past 24 hours, asset trading amounted to $ 51 479 534 028.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | ||||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -0.37% | ||||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +8.53% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 445.24 | -10.50% | 2026-01-01 - 2026-02-02 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
