BitcoinBTC
coinRank #1
$ 80,115.41
4.18%(24H)
Market Cap
$ 1,573,427,571,147
Volume 24H
$ 456,219,784,172,260
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,177.444 80300.3633 | $454,701,936,770,425.06 |
| 2 |  Pionex | BTC_USDT | $81,161.734 80272.1033 | $4,272,713,588.54 |
| 3 |  Binance | BTC_USDT | $81,171.975 80294.4267 | $2,657,770,446.39 |
| 4 |  Bitrue | BTC_USDT | $81,173.269 80295.7133 | $2,405,374,999.96 |
| 5 |  GateIo | BTC_USDT | $81,136.157 80274.5000 | $1,283,602,081.6 |
| 6 |  DigiFinex | BTC_USDT | $81,173.754 80288.2667 | $1,160,411,189.31 |
| 7 |  Bybit | BTC_USDT | $81,151.321 80274.0333 | $1,006,527,707.7 |
| 8 |  Coinbase | BTC_USD | $80254.92 80254.9233 | $1,002,758,561.96 |
| 9 |  Mexc | BTC_USDT | $81,170.529 80292.4633 | $993,251,547.09 |
| 10 |  BigONE | BTC_USDT | $81,161.724 80288.1033 | $875,895,018.26 |
| 11 |  Okx | BTC_USDT | $81,161.835 80284.3667 | $842,730,767.7 |
| 12 |  XT.COM | BTC_USDT | $81,161.734 80284.3033 | $779,339,691.52 |
| 13 |  LBank | BTC_USDT | $81,175.644 80273.6233 | $595,019,874.36 |
| 14 |  Bitget | BTC_USDT | $81,163.24 80285.2667 | $587,577,267.09 |
| 15 |  Poloniex | BTC_USDT | $81,170.357 80292.6400 | $552,422,182.52 |
| 16 | Binance | BTC_USDC | $80,408.725 80276.7167 | $549,359,590.17 |
| 17 |  Crypto.com | BTC_USD | $80260.69 80260.6867 | $504,975,661.58 |
| 18 | Bitrue | BTC_USDC | $80,413.783 80278.4000 | $456,158,697 |
| 19 |  BingX | BTC_USDT | $81,171.954 80287.6700 | $349,769,676.46 |
| 20 |  Kraken | XBT_USD | $80268.60000 80271.4333 | $332,381,881.78 |
| 21 |  Kucoin | BTC_USDT | $81,160.723 80283.3333 | $327,531,642.19 |
| 22 |  Phemex | BTC_USDT | $81,171.975 80287.6800 | $272,396,440.12 |
| 23 |  Bitstamp | BTC_USD | $80278.90 80278.8967 | $258,613,083.6 |
| 24 | Crypto.com | BTC_USDT | $81,159.328 80281.9233 | $233,837,188.52 |
| 25 |  Whitebit | BTC_USDT | $81,170.084 80287.0767 | $215,504,551.6 |
| 26 | LBank | BTC_USDC | $80,411.329 80251.7367 | $208,860,354.66 |
| 27 |  Bitmart | BTC_USDT | $81,161.734 80284.3033 | $208,700,866.73 |
| 28 |  HTX | BTC_USDT | $81,110.358 80246.8033 | $202,525,112.51 |
| 29 |  Bithumb | BTC_KRW | $79,089.046 110649333.3333 | $149,672,043.77 |
| 30 | XT.COM | BTC_USDC | $80,398.488 80264.6367 | $135,255,228.07 |
| 31 |  Coincheck | BTC_JPY | $83,367.689 12792522.6667 | $91,632,946.18 |
| 32 |  Bitfinex | BTC_USD | $80,298 80297.3333 | $77,207,322.51 |
| 33 |  Hitbtc | BTC_USDT | $81,121.792 80269.2100 | $65,079,226.83 |
| 34 | Kraken | XBT_EUR | $73,429.657 68853.8667 | $63,852,307.62 |
| 35 | Binance | BTC_FDUSD | $86,850.449 80365.9633 | $63,322,594.73 |
| 36 |  Coinex | BTC_USDT | $81,131.103 80256.6667 | $47,412,881.8 |
| 37 | Bybit | BTC_USDC | $80,380.559 80259.9000 | $46,918,571.55 |
| 38 | Okx | BTC_USDC | $80,404.498 80265.0667 | $41,802,856.4 |
| 39 |  Bitflyer | BTC_JPY | $83,414.091 12796834.3333 | $40,362,425.38 |
| 40 | Kraken | XBT_USDC | $80,371.444 80254.1833 | $34,554,015.2 |
| 41 | Kucoin | BTC_USDC | $80,419.823 80271.1000 | $34,097,101.17 |
| 42 | Coinbase | BTC_EUR | $73,438.05 68858.0033 | $33,171,010.92 |
| 43 | DigiFinex | BTC_USDC | $80,408.715 80276.7133 | $32,238,958.15 |
| 44 |  Gemini | BTC_USD | $80242.65000 80245.1300 | $24,260,125.48 |
| 45 | Binance | BTC_EUR | $73,427.087 68863.8667 | $24,109,781.26 |
| 46 | Mexc | BTC_USDC | $80,422.438 80285.3900 | $19,713,783.45 |
| 47 | Whitebit | BTC_USDC | $80,410.829 80284.7300 | $19,302,761.77 |
| 48 | Bitget | BTC_USDC | $80,402.946 80268.2867 | $15,656,976.99 |
| 49 | Bitstamp | BTC_EUR | $73,396.115 68853.8867 | $15,587,414.96 |
| 50 | BingX | BTC_USDC | $80,395.694 80263.7067 | $15,385,750.57 |
| 51 | Binance | BTC_TRY | $113,120.7 3855328.3333 | $12,784,047.96 |
| 52 | Whitebit | BTC_TRY | $113,268.087 3859611.1000 | $12,653,749.75 |
| 53 | Whitebit | BTC_TRY | $113,268.087 3859611.1000 | $12,653,749.75 |
| 54 | Phemex | BTC_USDC | $80,353.314 80246.8800 | $11,498,417.41 |
| 55 |  Coinone | BTC_KRW | $79,056.88 110610000.0000 | $11,378,898.01 |
| 56 | Coinbase | BTC_GBP | $75,841.453 58911.8933 | $10,732,892.41 |
| 57 | Binance | BTC_BRL | $72,168.724 414951.6667 | $10,646,183.87 |
| 58 | Kraken | XBT_USDT | $81,138.685 80265.8000 | $9,801,591.21 |
| 59 | Hitbtc | BTC_USDC | $80,360.827 80252.1012 | $8,550,906.09 |
| 60 | Kraken | XBT_GBP | $75,820.876 58897.8667 | $7,789,976.22 |
| 61 | Okx | BTC_EUR | $73,443.628 68862.1667 | $7,735,930.15 |
| 62 | Whitebit | BTC_EUR | $73,432.046 68857.8200 | $7,546,816.63 |
| 63 | Coinbase | BTC_USDT | $81,182.872 80300.0733 | $7,021,313.77 |
| 64 | Whitebit | BTC_PLN | $73,021.586 298272.1533 | $6,761,822.93 |
| 65 | Whitebit | BTC_TUSD | $80,262.149 80384.2233 | $6,425,877.87 |
| 66 | Kraken | XBT_CHF | $73,309.383 64479.0333 | $6,013,534.36 |
| 67 | Whitebit | BTC_GBP | $75,807.973 58893.8633 | $5,556,550.1 |
| 68 |  Korbit | BTC_KRW | $79,038.295 110599000.0000 | $5,215,060.31 |
| 69 | Bybit | BTC_EUR | $73,410.673 68847.0000 | $5,204,158.76 |
| 70 | Whitebit | BTC_UAH | $84,115.779 3480109.9533 | $3,953,683.54 |
| 71 |  BtcTurk | Pro | BTC_TRY | $112,878.56 3847633.6667 | $3,834,732.77 |
| 72 | Pionex | BTC_USDC | $80,398.088 80251.2767 | $3,479,712.02 |
| 73 | GateIo | BTC_USDC | $80,346.904 80258.1500 | $3,440,196.35 |
| 74 | Bitstamp | BTC_USDT | $81,126.361 80280.5200 | $2,380,578.14 |
| 75 | BtcTurk | Pro | BTC_USDT | $81,106.84 80265.3333 | $2,182,961.76 |
| 76 | Kraken | XBT_CAD | $79,740.583 110913.0333 | $2,058,795.48 |
| 77 | Bitstamp | BTC_USDC | $80,366.536 80253.3000 | $1,947,528.76 |
| 78 | Bitget | BTC_EUR | $73,433.976 68859.9133 | $1,400,392.92 |
| 79 | Bitfinex | BTC_EUR | $73,339.964 68727.0000 | $1,348,804.03 |
| 80 | Kraken | XBT_AUD | $73,932.569 112313.0333 | $1,326,261.22 |
| 81 | Okx | BTC_BRL | $72,117.937 414873.6667 | $1,127,122.33 |
| 82 | Bitmart | BTC_USDC | $80,395.704 80262.2300 | $904,257.65 |
| 83 | Coinex | BTC_USDC | $80,388.973 80266.3333 | $903,710.36 |
| 84 | Bitstamp | BTC_GBP | $75,847.003 58912.5267 | $839,995.11 |
| 85 | Gemini | BTC_SGD | $76,607.283 102033.7100 | $746,363.67 |
| 86 | Bitflyer | BTC_EUR | $73,564.313 68913.9133 | $462,616.05 |
| 87 | Whitebit | BTC_KZT | $72,928.299 36111727.0000 | $418,427.82 |
| 88 | Okx | BTC_TRY | $113,221.828 3856200.6667 | $376,467.39 |
| 89 | Crypto.com | BTC_EUR | $73,514.156 68927.1800 | $305,858.06 |
| 90 |  Giottus | BTC_USDT | $81,133.125 80257.3333 | $157,701.87 |
| 91 | Kucoin | BTC_EUR | $73,655.776 69003.9633 | $109,058.44 |
| 92 | Binance | BTC_ARS | $121,219.295 128440360.6667 | $98,824.78 |
| 93 | Poloniex | BTC_USDC | $81,022.012 79839.4633 | $52,733.24 |
| 94 | Bitfinex | BTC_XAUT | $83,302.13 17.4227 | $40,412.8 |
| 95 | Gemini | BTC_USDT | $81,124.724 80258.1000 | $40,378.4 |
| 96 | Bitflyer | BTC_USD | $80,000 80210.4533 | $37,208.22 |
| 97 |  CEX.IO | BTC_USD | $80266.5 80266.5000 | $28,112.45 |
| 98 | Bitget | BTC_BRL | $72,546.322 416916.6667 | $26,984.86 |
| 99 | CEX.IO | BTC_USDT | $80,874.327 80171.6667 | $19,315 |
| 100 | HTX | BTC_USDC | $80,273.724 80229.9067 | $15,627.68 |
| 101 | Kraken | XBT_JPY | $82,469.137 12725429.6667 | $5,379.19 |
| 102 | Giottus | BTC_INR | $93,095.798 7747133.3333 | $4,578.42 |
| 103 | CEX.IO | BTC_GBP | $72,944.672 64167.0333 | $4,197.75 |
| 104 | Kraken | XBT_DAI | $81,510.526 81896.5000 | $2,781.58 |
| 105 | CEX.IO | BTC_EUR | $72,747.95 67436.3000 | $568.22 |
| 106 | Bitfinex | BTC_GBP | $75,960.076 58989.3333 | $287.97 |
| 107 | Poloniex | BTC_USDD | $81,336.119 79633.3367 | $72.67 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $1.15 |
| 109 |  LATOKEN | BTC_USDT | $77,740.447 73000.0000 | $0 |
| 110 | Gemini | BTC_GBP | $62,014.515 55248.5833 | $0 |
| 111 | Gemini | BTC_EUR | $57,984.239 64047.0933 | $0 |
| 112 | Poloniex | BTC_BNB | $79,540.748 110.2900 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $76,548.546 79301.3867 | $0 |
