BitcoinBTC
$ 78 256.98 USD
+0.05
%
(24H)
Capitalization (USD)
$1,536,928,976,169
24H trading volume (USD)
$14,862,309,718
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78529.99 | $ 78 480.90 | $ 638 483 828 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 78529.99 | $ 78 480.90 | $ 1 151 071 915 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 78527.95 | $ 78 478.86 | $ 869 380 579 | 29 sec. |
| 4 |  Mexc | BTC_USDT | 78527.85 | $ 78 478.22 | $ 223 499 843 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 78530.99 | $ 78 530.99 | $ 298 838 296 | 1 sec. |
| 6 |  GateIo | BTC_USDT | 78526.57 | $ 78 477.51 | $ 208 378 620 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 78529.99 | $ 78 480.90 | $ 306 518 230 | 2 sec. |
| 8 |  Okx | BTC_USDT | 78527.97 | $ 78 478.91 | $ 182 970 840 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 78529.99 | $ 78 480.90 | $ 1 031 422 359 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 78529.99 | $ 78 480.90 | $ 2 348 219 027 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 78533.34 | $ 78 533.34 | $ 290 910 447 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78315.59 | $ 78 480.90 | $ 1 006 808 727 | 3 sec. |
| 13 |  LBank | BTC_USDC | 78525.95 | $ 78 350.37 | $ 62 549 798 | 3 sec. |
| 14 |  Hitbtc | BTC_USDT | 78541.57 | $ 78 498.42 | $ 26 119 555 | 0 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78328.09 | $ 78 351.75 | $ 62 462 680 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 78527.99 | $ 78 478.90 | $ 262 593 337 | 3 sec. |
| 17 |  BigONE | BTC_USDT | 78528.42 | $ 78 480.90 | $ 213 878 903 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 78538.8 | $ 78 490.34 | $ 292 700 113 | 0 sec. |
| 19 |  Kucoin | BTC_USDT | 78529.73 | $ 78 480.61 | $ 119 785 497 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 78533.4 | $ 78 483.80 | $ 288 806 645 | 3 sec. |
| 21 | Binance | BTC_EUR | 66989.37 | $ 71 440.90 | $ 9 552 239 | 7 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78529.6 | $ 78 480.89 | $ 41 613 071 | 0 sec. |
| 23 |  HTX | BTC_USDT | 78526.63 | $ 78 477.54 | $ 22 747 098 | 0 sec. |
| 24 | Bybit | BTC_USDC | 78537.03 | $ 78 367.19 | $ 11 650 178 | 3 sec. |
| 25 |  Kraken | XBT_USD | 78525.07 | $ 78 525.10 | $ 64 771 995 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 116481333.33 | $ 83 260.62 | $ 16 608 221 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 78532.67 | $ 78 533.00 | $ 33 444 939 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 78536.1 | $ 78 487.00 | $ 147 340 698 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 78526.53 | $ 78 477.41 | $ 41 242 924 | 0 sec. |
| 30 |  Phemex | BTC_USDT | 78529.82 | $ 78 480.67 | $ 253 312 906 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12341527.67 | $ 80 453.00 | $ 8 700 593 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 78527.33 | $ 78 351.75 | $ 854 686 | 4 sec. |
| 33 | Kraken | XBT_EUR | 66990.23 | $ 71 447.14 | $ 13 007 492 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12345283.67 | $ 80 481.00 | $ 11 911 717 | 3 sec. |
| 35 | LBank | BTC_USDT | 78528.16 | $ 78 479.07 | $ 125 286 960 | 3 sec. |
| 36 | Binance | BTC_TRY | 3546903.33 | $ 104 089.90 | $ 2 873 638 | 7 sec. |
| 37 |  Coinone | BTC_KRW | 116453333.33 | $ 83 252.76 | $ 1 894 094 | 3 sec. |
| 38 | Okx | BTC_USDC | 78527.73 | $ 78 363.29 | $ 381 576 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 78544.29 | $ 78 373.90 | $ 205 314 | 0 sec. |
| 40 | Coinbase | BTC_USDT | 78530.03 | $ 78 483.73 | $ 2 002 527 | 2 sec. |
| 41 |  Coinex | BTC_USDT | 78511.33 | $ 78 461.92 | $ 13 986 615 | 1 sec. |
| 42 |  Gemini | BTC_USD | 78530.03 | $ 78 530.03 | $ 9 051 804 | 12 sec. |
| 43 |  EXMO | BTC_USD | 78501.57 | $ 78 500.00 | $ 8 650 693 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 66991 | $ 71 445.86 | $ 5 400 022 | 2 sec. |
| 45 | Binance | BTC_BRL | 390045.33 | $ 67 839.82 | $ 3 827 382 | 7 sec. |
| 46 | Coinbase | BTC_EUR | 66993.27 | $ 71 446.09 | $ 9 342 132 | 5 sec. |
| 47 | Kraken | XBT_USDT | 78535.23 | $ 78 485.50 | $ 10 314 762 | 1 sec. |
| 48 | EXMO | BTC_USDT | 78474.87 | $ 78 424.65 | $ 15 972 500 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 78528.93 | $ 78 347.93 | $ 14 527 660 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78516.31 | $ 78 465.81 | $ 279 863 303 | 2 sec. |
| 51 | Kraken | XBT_GBP | 57799.97 | $ 74 429.00 | $ 1 249 418 | 2 sec. |
| 52 | Kraken | XBT_USDC | 78536.82 | $ 78 364.50 | $ 6 885 166 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 78527.33 | $ 78 351.75 | $ 10 367 722 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3367176.84 | $ 81 334.57 | $ 8 847 114 | 4 sec. |
| 55 | Coinbase | BTC_GBP | 57873.22 | $ 74 526.15 | $ 3 182 530 | 5 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3549251.33 | $ 104 166.99 | $ 754 202 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 66928.09 | $ 71 223.29 | $ 31 406 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 78531.47 | $ 78 355.88 | $ 78 123 452 | 2 sec. |
| 59 | Pionex | BTC_USDC | 78506.47 | $ 78 325.15 | $ 1 137 504 | 2 sec. |
| 60 | Mexc | BTC_USDC | 78526.72 | $ 78 346.69 | $ 15 989 568 | 2 sec. |
| 61 | EXMO | BTC_EUR | 66760.32 | $ 71 242.16 | $ 4 879 442 | 4 sec. |
| 62 | Poloniex | BTC_USDC | 78234.63 | $ 78 223.71 | $ 2 070 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 57868.67 | $ 74 516.57 | $ 367 244 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 116407666.67 | $ 83 209.15 | $ 881 599 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 78399.68 | $ 78 214.97 | $ 55 087 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78518.33 | $ 78 465.92 | $ 480 832 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 78515 | $ 78 425.94 | $ 122 716 | 3 sec. |
| 68 | Kraken | XBT_CAD | 106699.93 | $ 76 696.30 | $ 927 949 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 78529.99 | $ 78 532.61 | $ 318 034 | 3 sec. |
| 70 | HTX | BTC_USDC | 78519.49 | $ 78 319.88 | $ 46 589 | 1 sec. |
| 71 | Kraken | XBT_CHF | 61396.57 | $ 69 811.03 | $ 1 517 446 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 78626.71 | $ 79 500.70 | $ 1 168 552 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 78475 | $ 78 475.00 | $ 27 485 | 2 sec. |
| 74 | Kraken | XBT_AUD | 109067.43 | $ 71 809.95 | $ 151 551 | 2 sec. |
| 75 | Binance | BTC_PLN | 285236.33 | $ 69 806.64 | $ 33 371 | 8 sec. |
| 76 | Gemini | BTC_GBP | 57332.46 | $ 72 481.27 | 0 | 13 sec. |
| 77 | Whitebit | BTC_EUR | 66966.69 | $ 71 423.32 | $ 6 124 518 | 1 sec. |
| 78 | EXMO | BTC_PLN | 282715.57 | $ 69 223.13 | $ 1 160 613 | 4 sec. |
| 79 | Whitebit | BTC_USDC | 78521.59 | $ 78 342.98 | $ 5 108 261 | 1 sec. |
| 80 | Gemini | BTC_SGD | 99903.6 | $ 74 992.11 | $ 194 860 | 13 sec. |
| 81 | Gemini | BTC_EUR | 66972.55 | $ 71 407.20 | $ 2 615 | 13 sec. |
| 82 | Bitstamp | BTC_USDC | 78542.33 | $ 78 378.36 | $ 538 681 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3441679.64 | $ 83 170.74 | $ 1 087 299 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 65115.2 | $ 69 051.14 | $ 558 | 2 sec. |
| 85 | Coinex | BTC_USDC | 78499.67 | $ 78 324.48 | $ 363 884 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 77999.34 | $ 78 686.10 | 0 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 389668.43 | $ 67 933.02 | $ 454 | 2 sec. |
| 88 | Kraken | XBT_DAI | 78820.3 | $ 78 624.16 | $ 87 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 78471.5 | $ 78 451.92 | $ 18 953 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 66411.8 | $ 83 048.73 | $ 4 119 | 2 sec. |
| 91 | Gemini | BTC_USDT | 78427.93 | $ 78 175.79 | $ 43 989 | 13 sec. |
| 92 | Kraken | XBT_JPY | 12324651.67 | $ 80 282.54 | $ 78 903 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7466666.7 | $ 88 929.00 | $ 2 786 | 3 sec. |
| 94 | Giottus | BTC_USDT | 78536.33 | $ 78 483.90 | $ 2 892 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 125.74 | $ 78 402.25 | 0 | 2 sec. |
| 96 | GateIo | BTC_USDC | 78535.92 | $ 78 374.59 | $ 2 317 406 | 3 sec. |
| 97 | Binance | BTC_USDC | 78527.34 | $ 78 351.76 | $ 177 804 311 | 8 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3549167.88 | $ 104 156.11 | $ 1 894 328 | 1 sec. |
| 100 | Phemex | BTC_USDC | 78549.8 | $ 78 375.26 | $ 4 559 811 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 78530.09 | $ 78 351.76 | $ 5 303 663 | 3 sec. |
| 102 | Binance | BTC_ARS | 116647381 | $ 110 104.95 | $ 29 950 | 8 sec. |
| 103 | Whitebit | BTC_PLN | 286285.74 | $ 70 083.62 | $ 715 801 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 78608.83 | $ 78 524.98 | $ 21 272 076 | 8 sec. |
| 105 | Crypto.com | BTC_EUR | 67003.45 | $ 71 455.46 | $ 91 102 | 5 sec. |
| 106 | Whitebit | BTC_KZT | 34765218.67 | $ 70 152.46 | $ 1 017 962 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 60097.56 | $ 77 342.23 | $ 3 238 566 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3549167.88 | $ 104 156.11 | $ 1 894 328 | 1 sec. |
| 109 | Bybit | BTC_EUR | 66946 | $ 71 333.56 | $ 158 033 | 4 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78470.35 | $ 77 303.04 | $ 1 194 | 5 sec. |
| 111 | Okx | BTC_EUR | 67007.23 | $ 71 466.76 | $ 512 656 | 4 sec. |
| 112 | Okx | BTC_TRY | 3550661.67 | $ 104 200.21 | $ 4 599 440 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 66971.82 | $ 71 371.54 | $ 23 006 | 2 sec. |
| 114 | Okx | BTC_BRL | 390222.33 | $ 67 870.61 | $ 404 188 | 4 sec. |
Coin Bitcoin today is estimated at $78 256.98, and the market capitalization is $ 1 536 928 976 169. Over the past 24 hours, asset trading amounted to $ 14 862 309 718.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.86% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.08% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 529.99 | -10.40% | 2026-01-01 - 2026-05-02 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
