BitcoinBTC
coinRank #1
$ 81,703.95
0.03%(24H)
Market Cap
$ 1,604,625,739,213
Volume 24H
$ 43,098,924,955,707
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,563.82 80666.7667 | $41,132,225,362,356.98 |
| 2 |  Bitrue | BTC_USDT | $82,565.181 80668.1333 | $1,537,174,560.14 |
| 3 |  Pionex | BTC_USDT | $82,565.192 80668.1367 | $1,441,528,638.34 |
| 4 |  Binance | BTC_USDT | $82,565.181 80668.1333 | $935,083,097.06 |
| 5 |  Bybit | BTC_USDT | $82,564.946 80667.9333 | $756,560,983.27 |
| 6 |  GateIo | BTC_USDT | $82,563.615 80666.6333 | $571,177,153.64 |
| 7 |  DigiFinex | BTC_USDT | $82,565.192 80668.1367 | $409,458,049.65 |
| 8 |  Coinbase | BTC_USD | $80556.65 80557.0767 | $390,074,251.79 |
| 9 |  HTX | BTC_USDT | $82,553.38 80656.6033 | $361,851,010.56 |
| 10 |  BigONE | BTC_USDT | $82,565.192 80664.7600 | $314,369,773.86 |
| 11 |  LBank | BTC_USDT | $82,563.144 80647.6700 | $308,355,532.22 |
| 12 |  Mexc | BTC_USDT | $82,560.473 80663.5267 | $282,740,363.26 |
| 13 |  XT.COM | BTC_USDT | $82,565.181 80668.1333 | $281,101,633.96 |
| 14 |  Phemex | BTC_USDT | $82,566.563 80669.0267 | $264,853,061.93 |
| 15 |  Okx | BTC_USDT | $82,563.718 80666.7333 | $255,356,890.47 |
| 16 |  Crypto.com | BTC_USD | $80575.91 80569.9733 | $236,254,095.63 |
| 17 | Binance | BTC_USDC | $82,326.254 80572.8067 | $209,677,756.13 |
| 18 |  Poloniex | BTC_USDT | $82,507.916 80612.1800 | $204,259,339.64 |
| 19 |  Kucoin | BTC_USDT | $82,553.687 80656.9333 | $199,641,349 |
| 20 |  Bitget | BTC_USDT | $82,566.082 80669.0067 | $197,107,732.42 |
| 21 |  BingX | BTC_USDT | $82,565.181 80668.1333 | $159,125,953.24 |
| 22 |  Kraken | XBT_USD | $80560.50000 80560.4667 | $111,361,260.92 |
| 23 |  Bitstamp | BTC_USD | $80562.02 80562.0167 | $105,003,137.89 |
| 24 | Crypto.com | BTC_USDT | $82,555.417 80658.5867 | $99,645,791.47 |
| 25 |  Whitebit | BTC_USDT | $82,562.438 80665.4533 | $65,040,065.2 |
| 26 |  Coinone | BTC_KRW | $77,348.508 108206666.6667 | $55,760,012.02 |
| 27 | XT.COM | BTC_USDC | $82,326.254 80572.8067 | $52,787,625.84 |
| 28 | Okx | BTC_USDC | $82,324.405 80570.0333 | $40,404,855.14 |
| 29 |  Bitfinex | BTC_USD | $80,677 80678.6667 | $30,538,937.31 |
| 30 | Bitrue | BTC_USDC | $82,326.244 80572.4700 | $29,417,209.85 |
| 31 | Bitget | BTC_USDC | $82,340.467 80586.7233 | $20,128,906.68 |
| 32 |  Coincheck | BTC_JPY | $82,524.163 12658686.0000 | $20,026,265.93 |
| 33 |  Bithumb | BTC_KRW | $77,394.255 108268666.6667 | $19,917,405.18 |
| 34 | Kraken | XBT_EUR | $76,757.028 71970.9667 | $18,241,286.18 |
| 35 | Bybit | BTC_USDC | $82,326.142 80573.5333 | $16,429,916.78 |
| 36 | Binance | BTC_FDUSD | $80,646.915 80821.0400 | $16,093,979.23 |
| 37 | DigiFinex | BTC_USDC | $82,326.254 80572.8067 | $12,449,942.2 |
| 38 | Coinbase | BTC_EUR | $76,758.607 71971.0467 | $11,933,399.49 |
| 39 | Kraken | XBT_USDC | $82,327.062 80572.4633 | $11,470,746.75 |
| 40 |  Hitbtc | BTC_USDT | $82,538.989 80659.8033 | $9,506,297.45 |
| 41 |  Bitflyer | BTC_JPY | $82,501.386 12654637.0000 | $9,493,103.12 |
| 42 | Binance | BTC_TRY | $117,615.059 4007778.3333 | $8,780,976.83 |
| 43 |  Gemini | BTC_USD | $80578.45000 80578.4467 | $8,757,282.15 |
| 44 | Kucoin | BTC_USDC | $82,326.857 80577.9667 | $8,077,907.13 |
| 45 | Binance | BTC_EUR | $76,762.851 71970.7767 | $7,088,909.56 |
| 46 | Binance | BTC_BRL | $70,331.868 404373.3333 | $6,056,916.53 |
| 47 | BingX | BTC_USDC | $82,326.244 80572.8000 | $5,827,830.62 |
| 48 | Phemex | BTC_USDC | $82,350.95 80580.8633 | $5,629,393.43 |
| 49 | Kraken | XBT_USDT | $82,517.966 80648.3333 | $5,295,151.73 |
| 50 |  Korbit | BTC_KRW | $77,331.353 108182333.3333 | $4,815,469.75 |
| 51 | Kraken | XBT_GBP | $77,537.636 60224.0000 | $4,723,494.18 |
| 52 | Whitebit | BTC_USDC | $82,252.933 80541.7300 | $4,462,925.97 |
| 53 | Bitstamp | BTC_EUR | $76,760.633 71972.1100 | $4,205,891.45 |
| 54 | Coinbase | BTC_GBP | $77,544.178 60222.6433 | $3,561,896.2 |
| 55 | Okx | BTC_EUR | $76,760.121 71972.6667 | $3,304,382.01 |
| 56 | Whitebit | BTC_GBP | $77,543.586 60230.9167 | $3,209,011.96 |
| 57 | Whitebit | BTC_PLN | $77,240.447 315604.1233 | $2,749,492.83 |
| 58 | Coinbase | BTC_USDT | $82,565.969 80664.8433 | $1,934,728.28 |
| 59 | Whitebit | BTC_EUR | $76,749.563 71970.2133 | $1,928,162.22 |
| 60 | Whitebit | BTC_TRY | $117,528.247 4006243.6033 | $1,696,620.28 |
| 61 | Whitebit | BTC_TRY | $117,528.247 4006243.6033 | $1,696,620.28 |
| 62 |  BtcTurk | Pro | BTC_TRY | $117,623.041 4008439.0000 | $1,672,512.16 |
| 63 | Mexc | BTC_USDC | $82,307.086 80560.7167 | $1,648,558.45 |
| 64 | Whitebit | BTC_UAH | $83,722.925 3463477.1200 | $1,612,131.04 |
| 65 | Whitebit | BTC_TUSD | $80,627.343 80662.7733 | $1,452,293.28 |
| 66 | Pionex | BTC_USDC | $82,326.254 80577.5533 | $1,355,186.56 |
| 67 | Hitbtc | BTC_USDC | $82,298.161 80568.5781 | $1,234,875.67 |
| 68 | LBank | BTC_USDC | $82,329.657 80564.1167 | $1,161,311.68 |
| 69 | GateIo | BTC_USDC | $82,299.219 80566.8933 | $1,095,445.34 |
| 70 | Kraken | XBT_CHF | $75,580.105 66471.4667 | $852,568.08 |
| 71 | Kraken | XBT_CAD | $81,014.878 112774.3000 | $622,566.34 |
| 72 | Kraken | XBT_AUD | $75,438.922 114592.5000 | $577,848.97 |
| 73 | BtcTurk | Pro | BTC_USDT | $82,501.59 80651.6667 | $539,847.95 |
| 74 | Okx | BTC_BRL | $70,371.35 404517.0000 | $519,591.93 |
| 75 | Bybit | BTC_EUR | $76,769.613 71948.2000 | $447,437.98 |
| 76 | Bitstamp | BTC_USDT | $82,604.945 80679.5533 | $353,195.38 |
| 77 | Crypto.com | BTC_EUR | $76,728.713 71918.5933 | $268,044.63 |
| 78 | Bitget | BTC_EUR | $76,787.914 72016.9667 | $235,330.06 |
| 79 | Bitstamp | BTC_USDC | $82,342.368 80583.7900 | $231,736.4 |
| 80 | Okx | BTC_TRY | $117,633.312 4009029.3333 | $210,176.15 |
| 81 | Whitebit | BTC_KZT | $73,274.744 36286071.6667 | $144,065.03 |
| 82 | Bitfinex | BTC_EUR | $76,860.479 72013.6667 | $138,689.95 |
| 83 | Bitstamp | BTC_GBP | $77,493.649 60213.0100 | $123,407.7 |
| 84 | Bitfinex | BTC_XAUT | $83,903.141 20.1890 | $122,147.87 |
| 85 | Kucoin | BTC_EUR | $76,977.954 72091.4900 | $77,514.51 |
| 86 | Binance | BTC_ARS | $125,618.947 133013370.3333 | $69,065.63 |
| 87 | Gemini | BTC_SGD | $77,298.307 103001.1533 | $54,762.18 |
| 88 | Kraken | XBT_JPY | $82,531.06 12635546.0000 | $51,096.26 |
| 89 | Bitfinex | BTC_GBP | $77,404.875 60111.0000 | $49,564.95 |
| 90 | Gemini | BTC_USDT | $82,614.024 80682.3500 | $43,214.75 |
| 91 | GateIo | BTC_USD | $80546 80567.6000 | $29,517.21 |
| 92 |  CEX.IO | BTC_USD | $80575 80575.0000 | $28,220.5 |
| 93 | Bitflyer | BTC_USD | $81,542.79 80970.3167 | $23,194.15 |
| 94 | CEX.IO | BTC_USDT | $81,687.894 80887.0000 | $19,269.37 |
| 95 | Bitflyer | BTC_EUR | $76,800.019 72006.7033 | $18,347.69 |
| 96 | Kraken | XBT_DAI | $82,883.532 81407.3000 | $8,157.58 |
| 97 |  Giottus | BTC_INR | $96,043.32 8137033.3333 | $6,615.19 |
| 98 | HTX | BTC_USDC | $82,426.479 80579.1300 | $4,765.85 |
| 99 | Giottus | BTC_USDT | $82,563.001 80664.6667 | $4,611.27 |
| 100 | Bitget | BTC_BRL | $70,628.242 405339.3333 | $4,231.09 |
| 101 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 102 | Poloniex | BTC_USDC | $82,367.227 80775.6000 | $1,889.41 |
| 103 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $566.88 |
| 104 | Poloniex | BTC_USDD | $81,021.582 81905.7033 | $8.06 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 106 | Gemini | BTC_GBP | $79,048.004 60619.5033 | $0 |
| 107 | Gemini | BTC_EUR | $78,456.74 72498.7000 | $0 |
| 108 | Poloniex | BTC_BNB | $80,738.457 108.8967 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,099.311 81873.0567 | $0 |
