BitcoinBTC
coinRank #1
$ 77,240.97
1.78%(24H)
Market Cap
$ 1,516,975,022,733
Volume 24H
$ 38,909,401,919,038
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,185.747 77132.5867 | $37,155,239,055,783.81 |
| 2 |  Pionex | BTC_USDT | $78,177.496 77127.2433 | $2,168,698,394.55 |
| 3 |  Bitrue | BTC_USDT | $78,177.496 77121.7167 | $1,395,595,123.27 |
| 4 |  Binance | BTC_USDT | $78,177.496 77121.7167 | $1,185,709,990.33 |
| 5 |  Mexc | BTC_USDT | $78,191.424 77125.1300 | $542,139,889.8 |
| 6 |  DigiFinex | BTC_USDT | $78,177.496 77121.7167 | $537,777,817.11 |
| 7 |  Bybit | BTC_USDT | $78,183.355 77127.4667 | $535,699,260.15 |
| 8 |  GateIo | BTC_USDT | $78,196.837 77140.8333 | $510,893,706.51 |
| 9 |  HTX | BTC_USDT | $78,196.999 77140.9633 | $485,003,628.51 |
| 10 |  Kucoin | BTC_USDT | $78,176.259 77124.6000 | $466,474,654.54 |
| 11 |  Coinbase | BTC_USD | $77092.02 77089.4767 | $422,292,572.43 |
| 12 | Binance | BTC_USDC | $78,111.842 77106.0533 | $392,614,427.72 |
| 13 |  BigONE | BTC_USDT | $78,177.496 77123.7333 | $391,720,093.27 |
| 14 |  Okx | BTC_USDT | $78,181.429 77125.6333 | $384,413,062.81 |
| 15 |  XT.COM | BTC_USDT | $78,177.496 77121.7167 | $357,767,952.21 |
| 16 |  Crypto.com | BTC_USD | $77094.08 77091.9767 | $336,419,314.73 |
| 17 |  Poloniex | BTC_USDT | $78,163.446 77112.0633 | $310,009,208.54 |
| 18 |  LBank | BTC_USDT | $78,178.226 77127.4433 | $287,258,546.11 |
| 19 |  Phemex | BTC_USDT | $78,179.766 77123.1967 | $282,820,968.38 |
| 20 |  Bitfinex | BTC_USD | $77,339 77349.3333 | $232,248,709.98 |
| 21 |  Kraken | XBT_USD | $77095.30000 77094.4667 | $222,488,588.1 |
| 22 | Bitrue | BTC_USDC | $78,119.642 77108.6200 | $220,909,047.42 |
| 23 |  Bitget | BTC_USDT | $78,182.97 77127.1167 | $213,066,979.68 |
| 24 |  Bitmart | BTC_USDT | $78,177.486 77121.7133 | $199,639,461.1 |
| 25 | Crypto.com | BTC_USDT | $78,170.846 77112.7500 | $169,181,183.59 |
| 26 | LBank | BTC_USDC | $78,109.745 77099.9633 | $157,551,427.6 |
| 27 |  BingX | BTC_USDT | $78,177.486 77121.7167 | $151,353,669.53 |
| 28 |  Whitebit | BTC_USDT | $78,163.791 77117.6967 | $141,980,036.51 |
| 29 |  Bitstamp | BTC_USD | $77089.34 77093.7233 | $123,544,078.31 |
| 30 | XT.COM | BTC_USDC | $78,111.842 77106.0533 | $98,452,039.96 |
| 31 |  Hitbtc | BTC_USDT | $78,192.731 77129.0833 | $52,882,922.48 |
| 32 | Bybit | BTC_USDC | $78,115.64 77109.8333 | $37,840,568.62 |
| 33 |  Coincheck | BTC_JPY | $77,447.407 11879467.3333 | $37,637,704.05 |
| 34 | DigiFinex | BTC_USDC | $78,100.627 77102.3633 | $23,428,660.99 |
| 35 | Binance | BTC_FDUSD | $83,654.036 77219.7833 | $23,378,112.13 |
| 36 | Kraken | XBT_EUR | $70,752.21 66340.3667 | $22,136,324.52 |
| 37 |  Bithumb | BTC_KRW | $75,239.848 105259333.3333 | $20,528,970.85 |
| 38 | Coinbase | BTC_EUR | $70,772.644 66342.5733 | $20,105,500.69 |
| 39 | Okx | BTC_USDC | $78,117.363 77104.7333 | $19,718,025.34 |
| 40 | Kraken | XBT_USDC | $78,109.998 77102.9800 | $16,040,328.31 |
| 41 |  Bitflyer | BTC_JPY | $77,463.241 11881252.6667 | $14,917,123.81 |
| 42 | Kucoin | BTC_USDC | $78,100.951 77102.8000 | $14,904,422.54 |
| 43 |  Coinex | BTC_USDT | $78,177.779 77123.6667 | $13,935,540.65 |
| 44 | Bitget | BTC_USDC | $78,113.412 77107.6033 | $13,822,911.82 |
| 45 |  Coinone | BTC_KRW | $75,239.848 105270000.0000 | $12,633,608.07 |
| 46 | Binance | BTC_BRL | $68,563.192 394203.6667 | $11,090,472.75 |
| 47 |  Gemini | BTC_USD | $77085.96000 77091.9167 | $10,246,010.08 |
| 48 | BingX | BTC_USDC | $78,111.842 77106.0500 | $9,954,391.06 |
| 49 | Phemex | BTC_USDC | $78,114.435 77106.9067 | $8,665,312.22 |
| 50 | Kraken | XBT_USDT | $78,181.429 77123.9667 | $7,964,273.66 |
| 51 | Binance | BTC_EUR | $70,745.64 66336.2433 | $7,569,752.09 |
| 52 | Bitstamp | BTC_EUR | $70,734.762 66335.6600 | $7,407,016.33 |
| 53 | Whitebit | BTC_USDC | $78,165.594 77134.1133 | $7,193,355.02 |
| 54 | Whitebit | BTC_EUR | $70,747.048 66333.8133 | $6,054,674.43 |
| 55 | Binance | BTC_TRY | $109,777.289 3740728.0000 | $5,931,100.63 |
| 56 | Whitebit | BTC_TRY | $109,723.558 3740212.4467 | $5,042,362.74 |
| 57 | Whitebit | BTC_TRY | $109,723.558 3740212.4467 | $5,042,362.74 |
| 58 | Hitbtc | BTC_USDC | $78,147.064 77116.8177 | $4,801,908.01 |
| 59 | Mexc | BTC_USDC | $78,116.177 77112.6200 | $4,433,012.34 |
| 60 | Coinbase | BTC_USDT | $78,171.302 77124.5533 | $4,079,334.42 |
| 61 | Whitebit | BTC_GBP | $73,382.927 56991.8000 | $4,039,227.93 |
| 62 | Whitebit | BTC_PLN | $70,195.071 286873.4800 | $3,931,229.03 |
| 63 | Okx | BTC_EUR | $70,743.998 66338.3667 | $3,818,928.57 |
| 64 | Bybit | BTC_EUR | $70,748.904 66334.7333 | $3,778,799.85 |
| 65 | Coinbase | BTC_GBP | $73,410.973 57010.1067 | $3,426,933.75 |
| 66 | Kraken | XBT_GBP | $73,406.183 57004.5000 | $3,024,218.47 |
| 67 | GateIo | BTC_USDC | $78,146.457 77107.3767 | $2,837,233.84 |
| 68 | Pionex | BTC_USDC | $78,129.783 77126.5933 | $2,527,566.42 |
| 69 | Whitebit | BTC_UAH | $80,832.359 3345141.2033 | $2,035,273.1 |
| 70 | Whitebit | BTC_TUSD | $77,118.75 77149.0767 | $1,968,826.12 |
| 71 |  Korbit | BTC_KRW | $75,193.386 105233000.0000 | $1,715,734.57 |
| 72 |  BtcTurk | Pro | BTC_TRY | $109,825.153 3741699.6667 | $1,603,597.94 |
| 73 | Kraken | XBT_CAD | $76,610.695 106566.6000 | $1,515,603.55 |
| 74 | Bitstamp | BTC_USDC | $78,125.811 77114.2333 | $1,179,274.99 |
| 75 | Kraken | XBT_CHF | $71,154.294 62581.2333 | $995,524.87 |
| 76 | Bitstamp | BTC_USDT | $78,240.182 77142.5367 | $972,959.19 |
| 77 | Kraken | XBT_AUD | $70,886.285 107594.2667 | $772,930.15 |
| 78 | Bitmart | BTC_USDC | $78,107.496 77104.6233 | $718,410.76 |
| 79 | BtcTurk | Pro | BTC_USDT | $78,301.45 77165.3333 | $628,359.07 |
| 80 | Okx | BTC_BRL | $68,527.711 394324.3333 | $584,464.46 |
| 81 | Bitget | BTC_EUR | $70,899.142 66474.5467 | $554,495.4 |
| 82 | Bitfinex | BTC_EUR | $70,848.622 66365.0000 | $470,291.94 |
| 83 | Okx | BTC_TRY | $110,162.846 3745353.3333 | $322,945.21 |
| 84 | Bitstamp | BTC_GBP | $73,622.568 57063.2133 | $293,646.35 |
| 85 | Coinex | BTC_USDC | $78,111.791 77107.6667 | $254,942.58 |
| 86 | GateIo | BTC_USD | $77143.7 77121.1333 | $221,229.69 |
| 87 | Whitebit | BTC_KZT | $70,059.048 34689916.3333 | $193,904.38 |
| 88 | Gemini | BTC_USDT | $78,364.603 77182.7633 | $180,465.87 |
| 89 | Gemini | BTC_SGD | $73,320.821 97665.0833 | $139,857.42 |
| 90 | Bitflyer | BTC_EUR | $70,837.061 66393.4067 | $132,185.54 |
| 91 | Kucoin | BTC_EUR | $70,928.833 66422.1367 | $126,366.57 |
| 92 | Crypto.com | BTC_EUR | $70,774.084 66344.9600 | $77,708.95 |
| 93 | Bitfinex | BTC_GBP | $74,094.2 57431.0000 | $43,240.24 |
| 94 | Binance | BTC_ARS | $115,936.159 122864022.0000 | $33,702.96 |
| 95 |  CEX.IO | BTC_USD | $77141.5 77142.3333 | $27,017.96 |
| 96 | Kraken | XBT_JPY | $77,529.61 11900136.3333 | $22,842.48 |
| 97 | Bitfinex | BTC_XAUT | $79,671.003 17.6693 | $20,209.17 |
| 98 | CEX.IO | BTC_USDT | $77,851.371 77016.9667 | $18,542.4 |
| 99 | HTX | BTC_USDC | $78,527.554 77272.6233 | $18,466.98 |
| 100 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,029.84 |
| 101 | Bitget | BTC_BRL | $68,866.871 396015.6667 | $3,333.43 |
| 102 | Crypto.com | BTC_PYUSD | $77,065.787 77026.7400 | $1,395.78 |
| 103 | Bitflyer | BTC_USD | $78,500 77608.0567 | $1,306.07 |
| 104 | Poloniex | BTC_USDC | $78,256.656 77165.7033 | $807.33 |
| 105 |  Giottus | BTC_INR | $91,419.012 7762150.3333 | $677.48 |
| 106 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $545.49 |
| 107 | Giottus | BTC_USDT | $78,184.875 77123.0000 | $511.59 |
| 108 | Kraken | XBT_DAI | $76,348.155 77287.1000 | $84.3 |
| 109 | Poloniex | BTC_BNB | $77,319.086 106.8067 | $2.31 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.82 |
| 111 |  LATOKEN | BTC_USDT | $77,817.92 76444.6667 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 57058.7433 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 66436.7967 | $0 |
| 114 | Poloniex | BTC_USDD | $75,458.323 76936.8067 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
