BitcoinBTC
coinRank #1
$ 80,742.34
0.38%(24H)
Market Cap
$ 1,585,740,108,181
Volume 24H
$ 50,914,008,088,923
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $81,925.384 80465.0133 | $48,921,892,229,847.45 | |
| 2 | BTC_USDT | $81,923.47 80456.6567 | $1,924,825,699.53 | |
| 3 | BTC_USDT | $81,923.47 80456.6567 | $1,732,162,085.6 | |
| 4 | BTC_USDT | $81,923.46 80456.6533 | $995,760,078.6 | |
| 5 | BTC_USDT | $81,932.277 80461.2333 | $740,344,820.88 | |
| 6 | BTC_USDT | $81,939.599 80472.4667 | $507,811,832.15 | |
| 7 | BTC_USDT | $81,914.703 80448.1533 | $492,071,756.7 | |
| 8 | BTC_USDT | $81,923.46 80456.6500 | $455,934,813.6 | |
| 9 | BTC_USDT | $81,930.434 80462.0667 | $332,487,186.24 | |
| 10 | BTC_USDT | $81,923.47 80458.6967 | $332,163,749.33 | |
| 11 | BTC_USDT | $81,882.618 80416.5433 | $306,425,409.07 | |
| 12 | BTC_USDT | $81,923.47 80456.6567 | $301,868,011.96 | |
| 13 | BTC_USDT | $81,927.482 80460.6333 | $287,026,917.06 | |
| 14 | BTC_USDT | $81,927.278 80460.3667 | $278,914,551.89 | |
| 15 | BTC_USDT | $81,925.567 80458.0300 | $271,091,091.44 | |
| 16 | BTC_USDC | $81,262.793 80439.6133 | $258,753,134.91 | |
| 17 | BTC_USD | $80430 80430.0033 | $254,115,326.8 | |
| 18 | BTC_USDT | $81,849.76 80394.8667 | $240,288,860.93 | |
| 19 | BTC_USDT | $81,923.958 80458.6167 | $239,838,848.26 | |
| 20 | BTC_USDT | $81,923.46 80456.6533 | $204,038,440.94 | |
| 21 | BTC_USD | $80439.77 80443.4600 | $200,085,505.83 | |
| 22 | BTC_USDT | $81,930.709 80463.7733 | $163,640,067.35 | |
| 23 | BTC_USDC | $81,262.803 80448.2567 | $117,486,086.99 | |
| 24 | BTC_USDT | $81,923.47 80456.6533 | $113,566,184.72 | |
| 25 | XBT_USD | $80426.80000 80426.9000 | $111,672,650.81 | |
| 26 | BTC_USDT | $81,925.211 80458.3733 | $99,172,254.69 | |
| 27 | BTC_USD | $80428.16 80428.1567 | $77,600,271.32 | |
| 28 | BTC_USDC | $81,262.793 80439.6133 | $65,252,806.44 | |
| 29 | BTC_USD | $80,445 80442.3333 | $51,674,176.7 | |
| 30 | BTC_USDC | $81,262.662 80439.8833 | $39,439,581.62 | |
| 31 | BTC_USDT | $81,936.615 80462.7533 | $37,045,544.99 | |
| 32 | BTC_USDC | $81,269.552 80446.2667 | $27,442,079.9 | |
| 33 | BTC_FDUSD | $87,137.434 80519.9233 | $25,985,556.53 | |
| 34 | BTC_KRW | $78,620.137 109979333.3333 | $24,073,036.32 | |
| 35 | BTC_USDC | $81,274.502 80447.3000 | $22,189,639.42 | |
| 36 | XBT_EUR | $74,608.139 69959.8333 | $21,261,944.39 | |
| 37 | BTC_JPY | $82,177.423 12606347.0000 | $20,160,190.17 | |
| 38 | BTC_KRW | $78,577.964 109926666.6667 | $16,498,738.24 | |
| 39 | XBT_USDC | $81,267.228 80441.3433 | $16,146,599.71 | |
| 40 | BTC_USDC | $81,262.803 80439.6167 | $15,430,737.13 | |
| 41 | BTC_EUR | $74,625.32 69968.5067 | $12,140,668.78 | |
| 42 | BTC_JPY | $82,223.003 12611861.3333 | $11,878,853.42 | |
| 43 | BTC_USDC | $81,260.763 80438.1667 | $10,496,450.34 | |
| 44 | BTC_TRY | $113,813.164 3878484.6667 | $10,332,309.77 | |
| 45 | BTC_USDC | $81,272.259 80445.1633 | $8,407,386.22 | |
| 46 | BTC_USDC | $81,262.803 80439.6133 | $6,853,455.62 | |
| 47 | BTC_USDC | $81,238.416 80431.5700 | $6,369,986.4 | |
| 48 | BTC_USDC | $81,258.657 80437.0575 | $5,539,963.15 | |
| 49 | BTC_EUR | $74,627.485 69964.4967 | $5,412,881.24 | |
| 50 | XBT_USDT | $81,921.576 80457.9667 | $5,329,927.5 | |
| 51 | BTC_USD | $80444.93000 80444.9267 | $5,319,558.63 | |
| 52 | BTC_USDT | $81,898.36 80431.3333 | $4,135,227.39 | |
| 53 | BTC_GBP | $77,344.726 60049.3567 | $4,061,127.17 | |
| 54 | BTC_USDC | $81,281.614 80461.9233 | $3,888,490.34 | |
| 55 | BTC_EUR | $74,610.453 69956.2200 | $3,712,565.36 | |
| 56 | BTC_EUR | $74,619.796 69963.6367 | $3,611,746.54 | |
| 57 | BTC_USDC | $81,271.724 80446.5500 | $3,447,355.1 | |
| 58 | BTC_PLN | $74,527.186 304484.3833 | $3,288,913.01 | |
| 59 | BTC_EUR | $74,625.096 69968.6333 | $3,228,844.45 | |
| 60 | BTC_TRY | $113,790.655 3876973.3333 | $3,049,192.13 | |
| 61 | BTC_GBP | $77,344.7 60046.1233 | $2,981,210.12 | |
| 62 | BTC_BRL | $72,249.252 415369.3333 | $2,780,543.2 | |
| 63 | BTC_KRW | $78,581.538 109926000.0000 | $2,529,930.12 | |
| 64 | BTC_EUR | $74,606.006 69957.9333 | $2,024,842.77 | |
| 65 | BTC_TRY | $113,859.559 3879087.2433 | $1,737,826.28 | |
| 66 | BTC_TRY | $113,859.559 3879087.2433 | $1,737,826.28 | |
| 67 | BTC_USDC | $81,262.803 80441.0500 | $1,709,965.25 | |
| 68 | BTC_USDT | $81,920.904 80456.9800 | $1,656,532.94 | |
| 69 | BTC_UAH | $83,880.268 3472116.7100 | $1,645,807.92 | |
| 70 | BTC_TUSD | $80,464.196 80505.9667 | $1,561,933.91 | |
| 71 | XBT_GBP | $77,311.774 60043.5333 | $1,350,063.5 | |
| 72 | BTC_USDT | $81,904.47 80455.3333 | $1,318,686.92 | |
| 73 | XBT_CAD | $80,802.831 112426.4000 | $750,918.65 | |
| 74 | BTC_TRY | $113,598.464 3871199.6667 | $721,032.68 | |
| 75 | BTC_USDC | $81,262.803 80439.6167 | $699,069.85 | |
| 76 | BTC_USDC | $81,241.548 80442.0500 | $605,382.26 | |
| 77 | BTC_USDC | $81,261.581 80437.5133 | $437,902.84 | |
| 78 | XBT_CHF | $75,134.511 66077.8000 | $400,778.98 | |
| 79 | BTC_EUR | $74,682.506 70014.6733 | $350,970.9 | |
| 80 | BTC_USDT | $81,899.623 80452.2900 | $308,305.14 | |
| 81 | BTC_GBP | $77,338.494 60051.8800 | $276,531.41 | |
| 82 | BTC_BRL | $72,320.911 415618.3333 | $271,071.6 | |
| 83 | BTC_SGD | $77,068.416 102689.3933 | $237,961.84 | |
| 84 | XBT_AUD | $74,387.326 112923.6667 | $231,824.4 | |
| 85 | BTC_EUR | $74,576.037 69962.6667 | $180,791.6 | |
| 86 | BTC_KZT | $73,061.724 36186730.3333 | $165,339.07 | |
| 87 | BTC_EUR | $74,857.39 70076.1733 | $108,064.91 | |
| 88 | BTC_EUR | $74,613.087 69967.3500 | $86,090.46 | |
| 89 | BTC_USDC | $81,265.208 80442.0000 | $59,138.08 | |
| 90 | BTC_USD | $80480 80455.3333 | $32,944.97 | |
| 91 | BTC_USD | $80491.5 80474.8667 | $28,191.26 | |
| 92 | BTC_USDT | $81,969.708 80477.5333 | $25,339.18 | |
| 93 | BTC_USDT | $81,458.79 80308.8000 | $19,315.07 | |
| 94 | BTC_EUR | $74,533.185 69962.9567 | $15,832.99 | |
| 95 | BTC_ARS | $121,151.901 128351333.3333 | $14,349.44 | |
| 96 | XBT_JPY | $82,396.68 12630476.3333 | $10,550.55 | |
| 97 | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 | |
| 98 | BTC_USDC | $82,208.766 80917.6700 | $4,068.8 | |
| 99 | BTC_BRL | $72,592.935 417187.3333 | $3,292.58 | |
| 100 | BTC_USDC | $81,942.519 80847.4533 | $2,780.73 | |
| 101 | BTC_USDT | $81,942.144 80466.3333 | $2,523.19 | |
| 102 | XBT_DAI | $79,993.929 80545.7000 | $2,391.15 | |
| 103 | BTC_INR | $93,428.95 8029697.0000 | $1,631.96 | |
| 104 | BTC_XAUT | $83,911.843 18.3920 | $840.96 | |
| 105 | BTC_USD | $81,353.83 80708.7867 | $813.54 | |
| 106 | BTC_EUR | $74,653.892 69333.0000 | $568.23 | |
| 107 | BTC_GBP | $77,695.895 60337.6667 | $60.48 | |
| 108 | BTC_BNB | $81,248.647 105.6867 | $14.31 | |
| 109 | USDT_BTC | $0 0.0000 | $0.36 | |
| 110 | BTC_USDT | $78,403.791 74666.6667 | $0 | |
| 111 | BTC_GBP | $73,220.87 48669.0100 | $0 | |
| 112 | BTC_EUR | $71,755.125 69146.5867 | $0 | |
| 113 | BTC_USDD | $78,015.24 79333.6733 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 | |
| 115 | BTC_PYUSD | $77,439.436 79366.6300 | $0 |