BitcoinBTC
coinRank #1
$ 78,441.97
1.60%(24H)
Market Cap
$ 1,540,562,100,989
Volume 24H
$ 104,212,120,659,760
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $79,767.074 78795.7933 | $105,768,931,247,780.28 | |
| 2 | BTC_USDT | $79,771.842 78779.9933 | $2,907,373,240.03 | |
| 3 | BTC_USDT | $79,767.803 78795.9967 | $1,920,137,576.02 | |
| 4 | BTC_USDT | $79,767.793 78795.9933 | $1,473,332,809.88 | |
| 5 | BTC_USDT | $79,766.386 78788.9000 | $743,371,584.72 | |
| 6 | BTC_USDT | $79,721.711 78771.8400 | $697,395,515.47 | |
| 7 | BTC_USDT | $79,779.141 78811.2333 | $640,397,117.51 | |
| 8 | BTC_USDT | $79,767.793 78795.9933 | $632,558,650.85 | |
| 9 | BTC_USDT | $79,771.792 78797.3100 | $501,367,714.93 | |
| 10 | BTC_USD | $78786.64 78785.9167 | $475,972,185.21 | |
| 11 | BTC_USDC | $78,850.507 78776.3633 | $450,063,407.66 | |
| 12 | BTC_USDT | $79,771.852 78799.9967 | $434,647,522.15 | |
| 13 | BTC_USDT | $79,771.751 78799.9333 | $420,620,974.77 | |
| 14 | BTC_USD | $78778.63 78773.4867 | $390,873,730.55 | |
| 15 | BTC_USDT | $79,777.785 78775.9433 | $351,805,522.12 | |
| 16 | BTC_USDT | $79,764.523 78798.7033 | $351,433,971.79 | |
| 17 | BTC_USDT | $79,764.584 78790.1900 | $329,716,828.54 | |
| 18 | BTC_USDT | $79,781.976 78810.3033 | $299,115,948.91 | |
| 19 | BTC_USDC | $78,849.366 78785.2700 | $256,994,747.45 | |
| 20 | BTC_USDT | $79,771.751 78799.9333 | $217,681,283.06 | |
| 21 | BTC_USDT | $79,771.852 78799.9967 | $207,626,180 | |
| 22 | BTC_USDT | $79,767.793 78798.6600 | $202,890,593.8 | |
| 23 | BTC_USDT | $79,770.992 78793.2067 | $181,608,984.12 | |
| 24 | XBT_USD | $78769.20000 78773.1667 | $176,554,115.66 | |
| 25 | BTC_USDC | $78,863.319 78756.3500 | $167,880,243.22 | |
| 26 | BTC_USD | $78771.31 78772.9067 | $148,868,522.47 | |
| 27 | BTC_USDT | $79,708.642 78742.4433 | $119,713,756.51 | |
| 28 | BTC_USDT | $79,758.631 78802.8433 | $118,342,585.59 | |
| 29 | BTC_USDC | $78,863.319 78789.9167 | $110,775,173.2 | |
| 30 | BTC_KRW | $77,419.988 108321000.0000 | $93,446,254.92 | |
| 31 | BTC_USD | $78,781 78759.0000 | $64,681,959.51 | |
| 32 | BTC_JPY | $81,602.189 12518442.6667 | $55,803,573.57 | |
| 33 | BTC_USDC | $78,849.286 78789.0667 | $42,522,959.94 | |
| 34 | BTC_USDT | $79,763.308 78809.3533 | $37,536,226.7 | |
| 35 | BTC_USDT | $79,742.495 78778.6667 | $36,660,976 | |
| 36 | BTC_FDUSD | $85,197.469 78885.9667 | $35,334,320.32 | |
| 37 | BTC_USDC | $78,858.794 78793.8333 | $31,351,090.22 | |
| 38 | XBT_EUR | $71,990.203 67501.3667 | $27,811,292.94 | |
| 39 | BTC_USDC | $78,849.376 78776.0000 | $26,856,559.44 | |
| 40 | BTC_JPY | $81,605.657 12517503.3333 | $19,280,069.36 | |
| 41 | BTC_EUR | $71,969.214 67490.9833 | $19,103,658.18 | |
| 42 | BTC_USDC | $78,811.55 78772.6333 | $18,460,910.93 | |
| 43 | XBT_USDC | $78,825.874 78778.8000 | $16,148,111.3 | |
| 44 | BTC_USDC | $78,863.319 78789.9167 | $12,622,145.18 | |
| 45 | BTC_EUR | $72,006.531 67510.5467 | $12,101,194.24 | |
| 46 | BTC_USD | $78716.28000 78740.3167 | $11,446,171.15 | |
| 47 | BTC_EUR | $71,987.088 67499.7967 | $9,508,476.51 | |
| 48 | BTC_USDC | $78,854.941 78805.5000 | $8,827,951.35 | |
| 49 | BTC_USDC | $78,839.987 78779.9167 | $8,818,540.54 | |
| 50 | BTC_USDC | $78,781.733 78762.7467 | $8,573,249.57 | |
| 51 | BTC_USDC | $78,812.541 78756.5767 | $8,489,877.57 | |
| 52 | BTC_KRW | $77,462.876 108366666.6667 | $7,941,167.37 | |
| 53 | BTC_TRY | $110,971.024 3781379.6667 | $7,531,394 | |
| 54 | BTC_EUR | $72,006.947 67519.5333 | $7,355,019.63 | |
| 55 | BTC_GBP | $74,348.457 57726.0533 | $6,240,312.63 | |
| 56 | BTC_USDC | $78,785.816 78752.2867 | $5,414,549.62 | |
| 57 | BTC_USDC | $78,840.377 78788.0000 | $5,337,339.16 | |
| 58 | XBT_USDT | $79,747.354 78796.8667 | $5,065,610.66 | |
| 59 | BTC_BRL | $70,747.73 406764.3333 | $5,023,825.09 | |
| 60 | BTC_PLN | $71,659.773 292776.1400 | $4,486,246.07 | |
| 61 | BTC_EUR | $71,988.283 67508.9667 | $4,475,516.26 | |
| 62 | BTC_USDC | $78,791.794 78771.9601 | $3,801,644.33 | |
| 63 | BTC_EUR | $71,965.577 67508.8067 | $3,782,911.83 | |
| 64 | BTC_TUSD | $78,774.344 78917.0433 | $3,760,053.9 | |
| 65 | BTC_TRY | $111,096.377 3786488.9433 | $3,736,648.45 | |
| 66 | BTC_TRY | $111,096.377 3786488.9433 | $3,736,648.45 | |
| 67 | BTC_GBP | $74,356.955 57754.3833 | $3,727,095.06 | |
| 68 | XBT_GBP | $74,383.289 57764.0667 | $3,107,486.37 | |
| 69 | BTC_TRY | $110,925.244 3780122.3333 | $2,983,839.26 | |
| 70 | BTC_USDC | $78,863.309 78765.8467 | $2,940,172.58 | |
| 71 | XBT_CHF | $71,788.86 63137.9000 | $2,814,226.51 | |
| 72 | BTC_UAH | $82,605.655 3417954.5767 | $2,671,285.3 | |
| 73 | BTC_USDT | $79,752.871 78793.5800 | $2,550,122.27 | |
| 74 | BTC_KRW | $77,412.84 108292000.0000 | $2,430,811.72 | |
| 75 | BTC_TRY | $111,008.207 3785561.0000 | $2,223,781.07 | |
| 76 | BTC_USDT | $79,735.408 78770.0000 | $1,637,036.44 | |
| 77 | BTC_EUR | $71,945.708 67482.8233 | $1,478,421.99 | |
| 78 | XBT_CAD | $77,928.262 108503.6333 | $1,440,266.34 | |
| 79 | BTC_USDT | $79,737.16 78782.6100 | $1,413,444.46 | |
| 80 | BTC_USDC | $78,866.171 78779.5233 | $1,001,173.11 | |
| 81 | XBT_AUD | $72,366.829 109977.3000 | $812,958.97 | |
| 82 | BTC_USDC | $78,849.386 78785.2767 | $757,171.91 | |
| 83 | BTC_BRL | $70,822.519 407023.3333 | $715,503.99 | |
| 84 | BTC_EUR | $71,901.257 67423.6667 | $624,306.76 | |
| 85 | BTC_GBP | $74,370.399 57758.9133 | $479,668.81 | |
| 86 | BTC_EUR | $71,836.883 67404.1233 | $329,901.31 | |
| 87 | BTC_SGD | $74,979.358 99893.8700 | $327,751.26 | |
| 88 | BTC_KZT | $71,591.963 35450561.0000 | $269,238.61 | |
| 89 | BTC_EUR | $71,719.44 67447.1400 | $252,397.66 | |
| 90 | BTC_EUR | $72,095.359 67586.1933 | $226,602.72 | |
| 91 | BTC_USDT | $79,759.704 78788.0000 | $114,723.45 | |
| 92 | BTC_USDT | $79,771.852 78772.1700 | $40,224.06 | |
| 93 | BTC_ARS | $118,284.066 125361958.3333 | $32,537.23 | |
| 94 | XBT_JPY | $81,332.736 12502323.6667 | $28,405.5 | |
| 95 | BTC_USD | $78766.5 78783.1333 | $27,587.09 | |
| 96 | BTC_USDT | $77,857.53 78152.3000 | $18,568.72 | |
| 97 | BTC_USDC | $78,828.156 78552.4933 | $14,657.16 | |
| 98 | BTC_BRL | $71,024.102 408454.6667 | $13,761.95 | |
| 99 | BTC_XAUT | $80,850.099 16.9423 | $8,611.7 | |
| 100 | BTC_GBP | $72,944.672 63784.4667 | $4,035.56 | |
| 101 | BTC_USDC | $78,761.314 78217.6767 | $2,444.92 | |
| 102 | BTC_INR | $88,336.14 7570000.0000 | $2,066.99 | |
| 103 | BTC_EUR | $71,455.46 66606.6667 | $546.27 | |
| 104 | XBT_DAI | $78,618.458 78980.3333 | $174.48 | |
| 105 | BTC_GBP | $74,094.2 57541.6667 | $57.51 | |
| 106 | BTC_EUR | $57,984.239 44322.9533 | $1.59 | |
| 107 | BTC_GBP | $62,014.515 55395.1267 | $1.58 | |
| 108 | USDT_BTC | $0 0.0000 | $1.25 | |
| 109 | BTC_USDT | $75,924.986 71000.0000 | $0 | |
| 110 | BTC_USD | $77,496.12 77554.9000 | $0 | |
| 111 | BTC_USDD | $78,292.682 76764.9800 | $0 | |
| 112 | BTC_BNB | $78,428.198 109.9533 | $0 | |
| 113 | BTC_GEL | $0 174950.5900 | $0 | |
| 114 | BTC_PYUSD | $76,551.023 78306.8667 | $0 |