BitcoinBTC
coinRank #1
$ 78,477.06
1.19%(24H)
Market Cap
$ 1,541,251,094,120
Volume 24H
$ 66,102,956,220,331
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,498.812 78403.7933 | $64,994,615,310,331.46 |
| 2 |  Pionex | BTC_USDT | $79,498.437 78388.5067 | $3,168,404,220.26 |
| 3 |  Bitrue | BTC_USDT | $79,498.427 78397.5033 | $1,887,485,392.01 |
| 4 |  Binance | BTC_USDT | $79,486.025 78385.2667 | $1,274,941,327.39 |
| 5 |  Mexc | BTC_USDT | $79,484.169 78385.5967 | $623,985,948.85 |
| 6 |  DigiFinex | BTC_USDT | $79,507.756 78411.5367 | $564,333,473.19 |
| 7 |  Bybit | BTC_USDT | $79,497.108 78396.2333 | $508,832,543.51 |
| 8 |  Kucoin | BTC_USDT | $79,496.297 78395.3667 | $478,532,857.09 |
| 9 |  BigONE | BTC_USDT | $79,498.437 78393.0067 | $433,781,070.9 |
| 10 |  GateIo | BTC_USDT | $79,492.444 78386.8333 | $424,559,063.81 |
| 11 |  XT.COM | BTC_USDT | $79,498.437 78397.5067 | $384,182,399.19 |
| 12 |  Okx | BTC_USDT | $79,524.589 78424.8000 | $338,433,724.51 |
| 13 |  Phemex | BTC_USDT | $79,498.437 78401.0633 | $321,115,834.45 |
| 14 |  Poloniex | BTC_USDT | $79,483.409 78387.4467 | $297,592,168.21 |
| 15 |  LBank | BTC_USDT | $79,501.753 78420.7167 | $296,061,290.44 |
| 16 |  HTX | BTC_USDT | $79,447.988 78346.5367 | $292,173,566.12 |
| 17 |  Coinbase | BTC_USD | $78365.75 78365.7533 | $262,445,211.68 |
| 18 | Binance | BTC_USDC | $78,758.706 78372.0067 | $239,207,882.02 |
| 19 |  Crypto.com | BTC_USD | $78371.36 78380.3833 | $220,631,358.32 |
| 20 |  Bitmart | BTC_USDT | $79,486.015 78393.4233 | $199,032,356.21 |
| 21 |  Bitget | BTC_USDT | $79,500.962 78399.9967 | $198,881,309.92 |
| 22 | Bitrue | BTC_USDC | $78,772.102 78382.9333 | $140,384,326.57 |
| 23 |  Whitebit | BTC_USDT | $79,493.995 78394.7267 | $118,807,811.67 |
| 24 |  Kraken | XBT_USD | $78370.90000 78370.9333 | $116,702,635.06 |
| 25 |  BingX | BTC_USDT | $79,498.437 78397.5100 | $97,802,461.68 |
| 26 |  Bitstamp | BTC_USD | $78360.24 78365.1767 | $94,897,436.42 |
| 27 | Crypto.com | BTC_USDT | $79,492.018 78396.3900 | $84,459,057.13 |
| 28 | LBank | BTC_USDC | $78,764.846 78407.4900 | $80,087,484.09 |
| 29 |  Bitfinex | BTC_USD | $78,469 78468.6667 | $75,105,772.74 |
| 30 | XT.COM | BTC_USDC | $78,772.102 78385.3433 | $60,278,484.72 |
| 31 |  Coincheck | BTC_JPY | $78,928.149 12107447.6667 | $34,422,603.96 |
| 32 |  Hitbtc | BTC_USDT | $79,507.411 78404.7800 | $32,864,631.09 |
| 33 | Bybit | BTC_USDC | $78,773.167 78386.4333 | $32,424,982.02 |
| 34 | Kraken | XBT_EUR | $71,977.511 67490.4667 | $27,367,285.56 |
| 35 |  Coinex | BTC_USDT | $79,484.737 78383.6667 | $19,262,294.29 |
| 36 |  Bithumb | BTC_KRW | $76,098.323 106442666.6667 | $17,844,592.24 |
| 37 |  Bitflyer | BTC_JPY | $78,932.36 12106512.0000 | $17,333,245.17 |
| 38 | Okx | BTC_USDC | $78,765.027 78400.1667 | $17,241,300.17 |
| 39 |  Coinone | BTC_KRW | $76,104.756 106460000.0000 | $15,373,627.72 |
| 40 | Binance | BTC_FDUSD | $84,982.294 78483.4700 | $15,360,788.25 |
| 41 | Coinbase | BTC_EUR | $71,964.927 67481.4233 | $15,226,996.52 |
| 42 | DigiFinex | BTC_USDC | $78,758.696 78372.0033 | $14,278,179.31 |
| 43 | Kraken | XBT_USDC | $78,751.4 78371.6300 | $11,320,687.05 |
| 44 | Kucoin | BTC_USDC | $78,789.949 78391.9333 | $10,518,139.38 |
| 45 | Bitstamp | BTC_EUR | $71,981.137 67494.5967 | $6,899,304.42 |
| 46 | Binance | BTC_BRL | $70,419.006 404902.3333 | $6,756,771.87 |
| 47 | Whitebit | BTC_TRY | $111,262.605 3795613.5767 | $6,733,386.31 |
| 48 | Whitebit | BTC_TRY | $111,262.605 3795613.5767 | $6,733,386.31 |
| 49 | Phemex | BTC_USDC | $78,776.694 78386.8667 | $6,506,135.59 |
| 50 | Binance | BTC_EUR | $71,965.95 67483.7700 | $6,361,964.86 |
| 51 |  Gemini | BTC_USD | $78383.37000 78371.9933 | $6,227,698.43 |
| 52 | Kraken | XBT_USDT | $79,535.946 78412.2000 | $6,072,092.6 |
| 53 | Kraken | XBT_GBP | $74,586.874 57925.3000 | $5,212,437.96 |
| 54 | Bitget | BTC_USDC | $78,758.023 78379.0733 | $5,114,706.26 |
| 55 | Mexc | BTC_USDC | $78,760.424 78377.4367 | $4,938,186.71 |
| 56 | BingX | BTC_USDC | $78,772.102 78385.3433 | $4,476,586.77 |
| 57 | Whitebit | BTC_EUR | $71,973.448 67489.4000 | $4,430,899.34 |
| 58 | Binance | BTC_TRY | $111,378.269 3795385.0000 | $4,247,363.86 |
| 59 | GateIo | BTC_USDC | $78,755.058 78369.6033 | $4,002,047.47 |
| 60 | Hitbtc | BTC_USDC | $78,764.664 78383.5502 | $3,898,854.91 |
| 61 | Coinex | BTC_USDC | $78,749.652 78377.6667 | $3,730,825.31 |
| 62 | Coinbase | BTC_GBP | $74,586.269 57921.0833 | $3,627,302.25 |
| 63 | Whitebit | BTC_USDC | $78,787.829 78404.2200 | $3,196,764.3 |
| 64 | Okx | BTC_EUR | $71,974.845 67509.3333 | $3,031,907.93 |
| 65 | Whitebit | BTC_PLN | $71,497.893 292225.4800 | $3,011,323.85 |
| 66 | Whitebit | BTC_GBP | $74,606.408 57930.7600 | $2,987,979.31 |
| 67 | Coinbase | BTC_USDT | $79,499.725 78400.2067 | $2,004,163.61 |
| 68 |  Korbit | BTC_KRW | $76,062.583 106439666.6667 | $1,791,171.76 |
| 69 | Whitebit | BTC_UAH | $82,492.485 3412975.7767 | $1,783,493.57 |
| 70 | Whitebit | BTC_TUSD | $78,406.503 78435.5933 | $1,698,871.19 |
| 71 | Pionex | BTC_USDC | $78,772.112 78372.7133 | $1,604,539.18 |
| 72 |  BtcTurk | Pro | BTC_TRY | $111,342.583 3794270.0000 | $1,269,462.55 |
| 73 | Bybit | BTC_EUR | $71,971.965 67487.7667 | $1,103,792.47 |
| 74 | Kraken | XBT_CHF | $72,387.381 63645.4667 | $996,548.34 |
| 75 | Okx | BTC_BRL | $70,422.137 404999.3333 | $975,594.65 |
| 76 | Bitstamp | BTC_USDT | $79,538.623 78412.4200 | $775,250.12 |
| 77 | Bitmart | BTC_USDC | $78,772.122 78385.3500 | $689,834.91 |
| 78 | Kraken | XBT_CAD | $77,767.897 108196.8000 | $615,276.74 |
| 79 | Bitstamp | BTC_USDC | $78,740.185 78378.0033 | $607,818.64 |
| 80 | Kraken | XBT_AUD | $71,535.533 108674.3667 | $552,128.02 |
| 81 | BtcTurk | Pro | BTC_USDT | $79,515.158 78403.3333 | $505,228.95 |
| 82 | Bitfinex | BTC_EUR | $72,005.773 67500.0000 | $463,708.38 |
| 83 | Bitget | BTC_EUR | $72,044.221 67533.9067 | $349,134.8 |
| 84 | Bitstamp | BTC_GBP | $74,643.211 57938.8567 | $344,907.99 |
| 85 | GateIo | BTC_USD | $78310 78349.2000 | $201,695.71 |
| 86 | Gemini | BTC_SGD | $74,372.889 99193.8667 | $189,075.4 |
| 87 | Okx | BTC_TRY | $111,393.147 3796474.6667 | $173,194.33 |
| 88 | Whitebit | BTC_KZT | $71,163.025 35254335.3333 | $125,323.1 |
| 89 | Gemini | BTC_USDT | $79,838.851 78500.6800 | $92,629.04 |
| 90 | Crypto.com | BTC_EUR | $71,946.401 67484.0933 | $85,532.62 |
| 91 | Kucoin | BTC_EUR | $72,308.659 67677.2400 | $84,489.86 |
| 92 | Bitfinex | BTC_XAUT | $81,368.576 17.8530 | $60,773.62 |
| 93 | Bitflyer | BTC_EUR | $71,973.448 67505.4133 | $55,109.53 |
| 94 | Binance | BTC_ARS | $117,247.878 124315995.0000 | $30,632.96 |
| 95 | Bitget | BTC_BRL | $70,759.731 406760.6667 | $27,816.32 |
| 96 |  CEX.IO | BTC_USD | $78341.5 78341.5000 | $27,438.24 |
| 97 | CEX.IO | BTC_USDT | $78,436.217 78051.0000 | $18,675.19 |
| 98 | Bitfinex | BTC_GBP | $74,955.671 58209.6667 | $14,188.07 |
| 99 | HTX | BTC_USDC | $79,316.374 78646.8967 | $4,132.31 |
| 100 | CEX.IO | BTC_GBP | $75,911.53 64606.6667 | $4,058.7 |
| 101 | Bitflyer | BTC_USD | $79,399 78789.3767 | $3,572.96 |
| 102 | Kraken | XBT_JPY | $78,851.474 12094622.3333 | $2,501.81 |
| 103 |  Giottus | BTC_USDT | $79,493.863 78397.3333 | $2,083.15 |
| 104 | Giottus | BTC_INR | $92,486.172 7857208.3333 | $1,631.63 |
| 105 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 106 | Poloniex | BTC_USDC | $79,164.197 78630.1333 | $468.08 |
| 107 | Kraken | XBT_DAI | $77,779.569 78365.1333 | $11.85 |
| 108 | Poloniex | BTC_BNB | $78,599.559 104.7400 | $7.45 |
| 109 | Poloniex | BTC_USDD | $75,367.833 77779.1400 | $0.94 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.29 |
| 111 |  LATOKEN | BTC_USDT | $81,122.315 79999.2667 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 57631.1733 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 67210.3333 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $80,638.192 79063.3400 | $0 |
