BitcoinBTC
coinRank #1
$ 81,340.72
5.02%(24H)
Market Cap
$ 1,597,492,105,808
Volume 24H
$ 20,379,225,466
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,421.812 80460.0067 | $2,475,030,820.99 |
| 2 |  Bitrue | BTC_USDT | $82,413.607 80456.0033 | $1,996,182,688.94 |
| 3 |  Binance | BTC_USDT | $82,413.618 80456.0067 | $1,773,180,553.78 |
| 4 |  Bybit | BTC_USDT | $82,427.948 80469.9667 | $1,348,370,703.37 |
| 5 |  GateIo | BTC_USDT | $82,409.305 80451.7667 | $1,312,469,109.91 |
| 6 |  Coinbase | BTC_USD | $80375.24 80375.2367 | $1,049,774,993.04 |
| 7 |  DigiFinex | BTC_USDT | $82,413.607 80456.0033 | $927,946,704.26 |
| 8 |  Okx | BTC_USDT | $82,417.705 80460.0333 | $886,096,505.39 |
| 9 |  Whitebit | BTC_USDT | $82,401.428 80444.1067 | $772,624,519.17 |
| 10 |  BigONE | BTC_USDT | $82,413.607 80455.3367 | $765,279,370.69 |
| 11 |  CoinW | BTC_USDT | $82,411.569 80453.9700 | $611,461,007.73 |
| 12 |  XT.COM | BTC_USDT | $82,413.618 80456.0067 | $512,159,133.99 |
| 13 |  Crypto.com | BTC_USD | $80402.69 80404.2267 | $509,100,249.08 |
| 14 |  Mexc | BTC_USDT | $82,395.825 80444.6167 | $470,606,830.9 |
| 15 |  Kucoin | BTC_USDT | $82,412.173 80454.6333 | $464,858,106.49 |
| 16 | Binance | BTC_USDC | $82,483.379 80388.0033 | $424,935,862.83 |
| 17 |  Bitget | BTC_USDT | $82,411.928 80453.0700 | $415,307,064.73 |
| 18 |  Kraken | XBT_USD | $80380.80000 80380.7667 | $364,689,313.26 |
| 19 |  Poloniex | BTC_USDT | $82,448.568 80490.4300 | $342,951,303.96 |
| 20 |  HTX | BTC_USDT | $82,376.731 80420.1967 | $323,976,908.97 |
| 21 |  Phemex | BTC_USDT | $82,411.692 80454.7600 | $309,025,580.24 |
| 22 |  LBank | BTC_USDT | $82,410.442 80445.6000 | $290,961,006.23 |
| 23 |  BingX | BTC_USDT | $82,421.802 80465.3333 | $223,437,263.04 |
| 24 |  Bitstamp | BTC_USD | $80391.87 80391.8667 | $216,481,460.32 |
| 25 | Crypto.com | BTC_USDT | $82,428.378 80472.2567 | $160,977,059.74 |
| 26 |  Coinone | BTC_KRW | $77,419.988 108313333.3333 | $109,353,261.18 |
| 27 |  Bitfinex | BTC_USD | $80,454 80450.6667 | $108,010,347.12 |
| 28 | XT.COM | BTC_USDC | $82,483.389 80389.6800 | $103,636,033.76 |
| 29 | Okx | BTC_USDC | $82,485.123 80395.0000 | $97,435,385.55 |
| 30 |  Hitbtc | BTC_USDT | $82,431.451 80467.1333 | $92,723,103.31 |
| 31 | Hitbtc | BTC_USDC | $82,489.726 80395.3336 | $80,313,802.29 |
| 32 | Kraken | XBT_EUR | $76,329.575 71573.3000 | $79,331,470.43 |
| 33 |  Coincheck | BTC_JPY | $82,983.628 12729906.3333 | $72,734,120.13 |
| 34 |  Bithumb | BTC_KRW | $77,455.728 108372000.0000 | $64,442,726.8 |
| 35 | Binance | BTC_FDUSD | $80,447.131 80576.6633 | $60,097,809.83 |
| 36 | Bybit | BTC_USDC | $82,485.225 80400.1667 | $55,102,617.56 |
| 37 | Bitrue | BTC_USDC | $82,483.399 80391.4567 | $50,801,426.29 |
| 38 | Coinbase | BTC_EUR | $76,334.759 71572.4667 | $34,160,357.77 |
| 39 |  Bitflyer | BTC_JPY | $82,947.657 12726971.3333 | $33,979,542.18 |
| 40 | DigiFinex | BTC_USDC | $82,483.389 80388.0067 | $25,155,509.67 |
| 41 | Bitget | BTC_USDC | $82,468.326 80388.6800 | $22,670,146.15 |
| 42 | Kraken | XBT_USDC | $82,477.756 80382.5167 | $22,098,690.18 |
| 43 | Kucoin | BTC_USDC | $82,500.616 80409.9667 | $17,841,930.5 |
| 44 |  Gemini | BTC_USD | $80397.51000 80395.7367 | $16,950,410.42 |
| 45 | Binance | BTC_BRL | $76,420.051 439401.3333 | $11,102,721.8 |
| 46 | Binance | BTC_TRY | $117,903.008 4017526.3333 | $10,880,203.81 |
| 47 | Okx | BTC_EUR | $76,346.319 71580.4000 | $10,254,356.75 |
| 48 | Phemex | BTC_USDC | $82,507.522 80397.5200 | $10,168,608.33 |
| 49 | Kraken | XBT_USDT | $82,411.968 80454.4333 | $10,059,714.64 |
| 50 | Bitstamp | BTC_EUR | $76,331.004 71575.0167 | $8,995,031.92 |
| 51 | Whitebit | BTC_EUR | $76,313.386 71571.3300 | $8,683,662.77 |
| 52 | Binance | BTC_EUR | $76,332.594 71569.7333 | $8,623,109.41 |
| 53 | BingX | BTC_USDC | $82,496.348 80400.6467 | $8,534,527.94 |
| 54 | Coinbase | BTC_GBP | $76,807.318 59656.2600 | $7,117,832.5 |
| 55 | Whitebit | BTC_USDC | $82,499.867 80411.6667 | $6,623,774.28 |
| 56 |  Korbit | BTC_KRW | $77,437.858 108338666.6667 | $6,234,860.03 |
| 57 | Whitebit | BTC_GBP | $76,855.967 59672.8067 | $5,935,841.68 |
| 58 | Whitebit | BTC_PLN | $77,301.63 315865.2067 | $5,274,086.31 |
| 59 | Kraken | XBT_GBP | $76,827.857 59660.5333 | $5,043,413.39 |
| 60 | Whitebit | BTC_TRY | $118,260.185 4027026.1300 | $4,822,434.06 |
| 61 | Whitebit | BTC_TRY | $118,260.185 4027026.1300 | $4,822,434.06 |
| 62 | Kraken | XBT_CHF | $74,613.419 65599.0000 | $3,467,963.07 |
| 63 | Pionex | BTC_USDC | $82,496.369 80397.0100 | $2,751,903.86 |
| 64 | Whitebit | BTC_UAH | $91,358.201 3781517.3233 | $2,689,970.51 |
| 65 | Coinbase | BTC_USDT | $82,363.384 80443.4833 | $2,279,690.48 |
| 66 | Mexc | BTC_USDC | $82,477.869 80393.0733 | $2,230,505.61 |
| 67 |  BtcTurk | Pro | BTC_TRY | $117,858.167 4017783.6667 | $2,190,740.59 |
| 68 | GateIo | BTC_USDC | $82,439.35 80376.2833 | $2,103,491.82 |
| 69 | Whitebit | BTC_TUSD | $80,517.948 80497.5467 | $2,091,703.99 |
| 70 | LBank | BTC_USDC | $82,490.756 80390.0067 | $1,538,040.38 |
| 71 | Okx | BTC_BRL | $76,379.352 439356.6667 | $1,491,816.44 |
| 72 | Bitstamp | BTC_USDC | $82,430.003 80376.2367 | $1,484,043.45 |
| 73 | Bybit | BTC_EUR | $76,407.643 71594.3000 | $1,478,713.58 |
| 74 | BtcTurk | Pro | BTC_USDT | $82,435.118 80454.3333 | $1,107,877.09 |
| 75 | Kraken | XBT_CAD | $80,689.835 112293.5667 | $1,067,061.25 |
| 76 | Crypto.com | BTC_EUR | $76,334.919 71573.2167 | $682,759.33 |
| 77 | Bitfinex | BTC_EUR | $76,430.68 71678.0000 | $654,712.05 |
| 78 | Kraken | XBT_AUD | $75,557.961 114751.1000 | $619,904.92 |
| 79 | Bitstamp | BTC_USDT | $82,471.533 80481.3833 | $480,882.34 |
| 80 | Gemini | BTC_SGD | $77,129.354 102802.5467 | $367,962.89 |
| 81 | Whitebit | BTC_KZT | $73,046.511 36189192.6667 | $316,676.12 |
| 82 | Bitfinex | BTC_XAUT | $82,159.366 19.8917 | $235,965.04 |
| 83 | Okx | BTC_TRY | $117,844.168 4019544.0000 | $228,222.37 |
| 84 | Kucoin | BTC_EUR | $76,499.565 71695.2167 | $180,535.3 |
| 85 | Bitstamp | BTC_GBP | $76,789.857 59649.9600 | $166,934.41 |
| 86 | Bitget | BTC_EUR | $76,436.929 71642.0100 | $158,070.29 |
| 87 | Kraken | XBT_JPY | $83,180.199 12738045.0000 | $113,471.11 |
| 88 | Binance | BTC_ARS | $127,128.031 134757188.3333 | $91,761.69 |
| 89 | Bitflyer | BTC_EUR | $76,491.118 71608.2500 | $76,221.68 |
| 90 | HTX | BTC_USDC | $82,658.979 80286.0967 | $52,815.24 |
| 91 | Gemini | BTC_USDT | $82,218.749 80400.1200 | $52,130.12 |
| 92 | Poloniex | BTC_USDC | $82,494.655 80334.5933 | $48,984.93 |
| 93 | Gemini | BTC_GBP | $75,497.393 59281.4533 | $46,165.94 |
| 94 | GateIo | BTC_USD | $80430 80400.1667 | $31,983.63 |
| 95 |  Upbit | USDT_BTC | $0 0.0000 | $28,482.22 |
| 96 |  CEX.IO | BTC_USD | $80375 80375.0000 | $28,150.45 |
| 97 | CEX.IO | BTC_USDT | $81,434.347 79366.6667 | $19,194.28 |
| 98 | Bitflyer | BTC_USD | $79,661.42 79558.7300 | $13,763.51 |
| 99 | Bitget | BTC_BRL | $76,827.738 441206.6667 | $8,821.02 |
| 100 | Poloniex | BTC_BNB | $81,701.309 112.0667 | $4,760.03 |
| 101 | CEX.IO | BTC_GBP | $73,979.982 63150.4667 | $4,171.52 |
| 102 | Kraken | XBT_DAI | $79,844.074 80985.9333 | $2,522.98 |
| 103 | Bitfinex | BTC_GBP | $76,708.229 59570.3333 | $797.63 |
| 104 | CEX.IO | BTC_EUR | $74,139.306 68938.8333 | $564.67 |
| 105 | Crypto.com | BTC_PYUSD | $80,432.611 80456.3900 | $265.55 |
| 106 | Poloniex | BTC_USDD | $76,007.105 78000.3333 | $3.14 |
| 107 | Gemini | BTC_EUR | $73,908.408 70828.8800 | $0 |
| 108 |  Giottus | BTC_INR | $91,300.44 7700000.0000 | $0 |
| 109 | Giottus | BTC_USDT | $82,398.242 80441.0000 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
