BitcoinBTC
$ 78 447.44 USD
+3.66
%
(24H)
Capitalization (USD)
$1,540,669,490,258
24H trading volume (USD)
$28,640,741,759
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 79087.99 | $ 78 938.81 | $ 1 556 827 056 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 79077.81 | $ 78 954.61 | $ 2 907 087 492 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 79087.48 | $ 78 947.36 | $ 3 706 192 496 | 1 min. |
| 4 |  Mexc | BTC_USDT | 79092.11 | $ 78 927.18 | $ 484 430 785 | 0 sec. |
| 5 |  Coinbase | BTC_USD | 79124.25 | $ 79 124.01 | $ 800 968 881 | 8 sec. |
| 6 |  GateIo | BTC_USDT | 79054.5 | $ 78 915.86 | $ 549 379 094 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 79103.82 | $ 78 954.61 | $ 721 552 684 | 0 sec. |
| 8 |  Okx | BTC_USDT | 79088 | $ 78 938.72 | $ 544 518 455 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 79088 | $ 78 938.82 | $ 1 950 497 202 | 5 sec. |
| 10 |  Bitmart | BTC_USDT | 79103.82 | $ 78 954.61 | $ 2 136 401 013 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 79163.91 | $ 79 163.91 | $ 816 234 606 | 2 sec. |
| 12 |  Upbit | BTC_KRW | 116969333.33 | $ 83 609.44 | $ 179 018 555 | 9 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78678.89 | $ 78 938.81 | $ 2 036 357 964 | 4 sec. |
| 14 |  LBank | BTC_USDC | 79113.22 | $ 78 562.06 | $ 255 150 905 | 0 sec. |
| 15 |  Hitbtc | BTC_USDT | 79080.05 | $ 78 864.04 | $ 50 281 686 | 3 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78719.99 | $ 78 542.29 | $ 239 590 017 | 4 sec. |
| 17 |  DigiFinex | BTC_USDT | 79097.77 | $ 78 957.78 | $ 678 756 104 | 1 sec. |
| 18 |  BigONE | BTC_USDT | 79094.66 | $ 78 943.97 | $ 523 390 596 | 2 sec. |
| 19 |  Whitebit | BTC_USDT | 79084.54 | $ 78 912.74 | $ 184 326 730 | 3 sec. |
| 20 |  Kucoin | BTC_USDT | 79104.3 | $ 78 950.79 | $ 412 975 561 | 1 sec. |
| 21 |  Bybit | BTC_USDT | 79089.5 | $ 78 945.60 | $ 1 159 345 853 | 2 sec. |
| 22 | Binance | BTC_EUR | 67420.61 | $ 71 895.69 | $ 37 282 471 | 2 sec. |
| 23 |  Dex-Trade | BTC_USDT | 79050.77 | $ 78 878.77 | $ 98 653 225 | 3 sec. |
| 24 |  HTX | BTC_USDT | 79065.49 | $ 78 909.48 | $ 399 772 331 | 0 sec. |
| 25 | Bybit | BTC_USDC | 79150 | $ 78 561.81 | $ 47 316 975 | 2 sec. |
| 26 |  Kraken | XBT_USD | 79119.97 | $ 79 120.00 | $ 186 672 937 | 1 sec. |
| 27 |  Bithumb | BTC_KRW | 116947666.67 | $ 83 579.42 | $ 68 507 328 | 5 sec. |
| 28 |  Bitstamp | BTC_USD | 79137.33 | $ 79 137.00 | $ 114 282 913 | 3 sec. |
| 29 | Crypto.com | BTC_USDT | 79117.59 | $ 78 968.74 | $ 464 863 507 | 2 sec. |
| 30 |  LATOKEN | BTC_USDT | 78542.07 | $ 78 680.51 | $ 104 695 728 | 1 sec. |
| 31 |  Phemex | BTC_USDT | 79087.43 | $ 78 929.75 | $ 286 558 302 | 1 sec. |
| 32 |  Bitflyer | BTC_JPY | 12592353.67 | $ 82 050.32 | $ 40 391 916 | 3 sec. |
| 33 | Bitmart | BTC_USDC | 79144.3 | $ 78 557.54 | $ 1 138 317 | 1 sec. |
| 34 | Kraken | XBT_EUR | 67440.63 | $ 71 926.85 | $ 57 562 660 | 1 sec. |
| 35 |  Coincheck | BTC_JPY | 12595573 | $ 82 119.31 | $ 48 459 575 | 9 sec. |
| 36 | LBank | BTC_USDT | 79064.71 | $ 78 942.60 | $ 312 625 217 | 0 sec. |
| 37 | Binance | BTC_TRY | 3549455.33 | $ 104 164.79 | $ 10 056 845 | 2 sec. |
| 38 |  Coinone | BTC_KRW | 116973333.33 | $ 83 610.16 | $ 6 350 803 | 1 sec. |
| 39 | Okx | BTC_USDC | 79136.1 | $ 78 551.79 | $ 1 330 507 | 3 sec. |
| 40 | Hitbtc | BTC_USDC | 79131.31 | $ 78 507.19 | $ 308 810 | 3 sec. |
| 41 | Coinbase | BTC_USDT | 79096.44 | $ 78 908.83 | $ 6 682 124 | 7 sec. |
| 42 |  Coinex | BTC_USDT | 79059.67 | $ 78 901.89 | $ 29 982 384 | 2 sec. |
| 43 |  Gemini | BTC_USD | 79081.06 | $ 79 095.66 | $ 19 166 194 | 15 sec. |
| 44 |  EXMO | BTC_USD | 79239.66 | $ 79 177.70 | $ 7 630 598 | 1 sec. |
| 45 | Bitstamp | BTC_EUR | 67427.33 | $ 71 900.19 | $ 18 056 685 | 3 sec. |
| 46 | Binance | BTC_BRL | 392386.33 | $ 68 229.95 | $ 10 121 970 | 2 sec. |
| 47 | Coinbase | BTC_EUR | 67442.68 | $ 71 932.41 | $ 39 247 208 | 1 sec. |
| 48 | Kraken | XBT_USDT | 79107.9 | $ 78 951.59 | $ 14 554 552 | 1 sec. |
| 49 | EXMO | BTC_USDT | 78951.17 | $ 78 802.23 | $ 15 455 691 | 1 sec. |
| 50 | Kucoin | BTC_USDC | 79141.27 | $ 78 540.77 | $ 70 532 996 | 1 sec. |
| 51 |  Poloniex | BTC_USDT | 78987.01 | $ 78 837.20 | $ 380 310 192 | 1 sec. |
| 52 | Kraken | XBT_GBP | 58530.4 | $ 75 347.65 | $ 5 611 863 | 1 sec. |
| 53 | Kraken | XBT_USDC | 79140.3 | $ 78 551.20 | $ 29 535 961 | 1 sec. |
| 54 | DigiFinex | BTC_USDC | 79141.05 | $ 78 558.21 | $ 40 231 357 | 1 sec. |
| 55 | EXMO | BTC_UAH | 3408439.59 | $ 82 172.56 | $ 8 335 476 | 1 sec. |
| 56 | Coinbase | BTC_GBP | 58545.16 | $ 75 390.36 | $ 7 427 229 | 4 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3547575 | $ 104 067.68 | $ 2 620 094 | 0 sec. |
| 58 | Bitflyer | BTC_EUR | 67335.98 | $ 71 668.16 | $ 399 361 | 2 sec. |
| 59 | Bitrue | BTC_USDC | 79127.99 | $ 78 540.85 | $ 272 329 571 | 5 sec. |
| 60 | Pionex | BTC_USDC | 79114.67 | $ 78 550.72 | $ 4 043 246 | 2 sec. |
| 61 | Mexc | BTC_USDC | 79117.59 | $ 78 499.87 | $ 15 898 903 | 1 sec. |
| 62 | EXMO | BTC_EUR | 67248.8 | $ 71 594.98 | $ 5 362 562 | 2 sec. |
| 63 | Poloniex | BTC_USDC | 78698.72 | $ 78 415.99 | $ 21 713 | 2 sec. |
| 64 | Bitstamp | BTC_GBP | 58544 | $ 75 376.75 | $ 805 988 | 4 sec. |
| 65 |  Korbit | BTC_KRW | 116960333.33 | $ 83 603.01 | $ 2 569 998 | 1 sec. |
| 66 | Bitflyer | BTC_USD | 76051.09 | $ 75 189.43 | $ 1 993 | 3 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 79086.67 | $ 78 931.83 | $ 1 605 216 | 1 sec. |
| 68 | Bitstamp | BTC_USDT | 79123.67 | $ 79 007.69 | $ 1 571 253 | 4 sec. |
| 69 | Kraken | XBT_CAD | 108019.3 | $ 77 622.84 | $ 2 650 372 | 2 sec. |
| 70 | XT.COM | BTC_XTUSD | 79103.82 | $ 79 061.63 | $ 759 417 | 1 sec. |
| 71 | HTX | BTC_USDC | 78926.37 | $ 78 546.04 | $ 530 606 | 1 sec. |
| 72 | Kraken | XBT_CHF | 61879.97 | $ 70 358.16 | $ 4 709 082 | 2 sec. |
| 73 | Whitebit | BTC_TUSD | 79221.01 | $ 79 974.46 | $ 2 674 237 | 4 sec. |
| 74 |  CEX.IO | BTC_USD | 79100 | $ 79 100.00 | $ 27 704 | 3 sec. |
| 75 | Kraken | XBT_AUD | 110458.9 | $ 72 708.80 | $ 895 444 | 2 sec. |
| 76 | Binance | BTC_PLN | 286372 | $ 70 167.42 | $ 387 044 | 3 sec. |
| 77 | Gemini | BTC_GBP | 57486.2 | $ 71 525.47 | $ 2 377 | 16 sec. |
| 78 | Upbit | BTC_USDT | 79010.97 | $ 79 037.31 | $ 345 253 | 10 sec. |
| 79 | Whitebit | BTC_EUR | 67371.34 | $ 71 837.67 | $ 21 304 934 | 4 sec. |
| 80 | EXMO | BTC_PLN | 282021.59 | $ 68 593.11 | $ 870 009 | 2 sec. |
| 81 | Whitebit | BTC_USDC | 79121.63 | $ 78 520.75 | $ 10 023 596 | 4 sec. |
| 82 | Gemini | BTC_SGD | 100564.38 | $ 75 458.58 | $ 544 504 | 16 sec. |
| 83 | Gemini | BTC_EUR | 67060.15 | $ 70 733.87 | 0 | 16 sec. |
| 84 | Bitstamp | BTC_USDC | 79116 | $ 78 473.57 | $ 1 922 568 | 4 sec. |
| 85 | Whitebit | BTC_UAH | 3370436.85 | $ 81 465.88 | $ 1 633 639 | 4 sec. |
| 86 | CEX.IO | BTC_EUR | 65415.2 | $ 69 051.14 | $ 560 | 3 sec. |
| 87 | Coinex | BTC_USDC | 79116.67 | $ 78 516.25 | $ 649 471 | 3 sec. |
| 88 | Poloniex | BTC_USDD | 78622.42 | $ 78 869.46 | $ 113 | 2 sec. |
| 89 | Kucoin | BTC_BRL | 393650.57 | $ 68 068.21 | $ 16 511 | 1 sec. |
| 90 | Bybit | BTC_DAI | 79178.6 | $ 78 875.49 | $ 1 305 | 3 sec. |
| 91 | Kraken | XBT_DAI | 79061.03 | $ 78 992.84 | $ 2 896 | 2 sec. |
| 92 | CEX.IO | BTC_USDT | 78991.87 | $ 78 628.40 | $ 19 020 | 3 sec. |
| 93 | CEX.IO | BTC_GBP | 66651.5 | $ 83 048.73 | $ 4 134 | 3 sec. |
| 94 | Gemini | BTC_USDT | 79081.48 | $ 78 951.79 | $ 75 012 | 16 sec. |
| 95 | Kraken | XBT_JPY | 12562483 | $ 81 848.41 | $ 42 580 | 2 sec. |
| 96 |  Giottus | BTC_INR | 7420999.6 | $ 88 300.56 | $ 3 781 | 1 sec. |
| 97 | Giottus | BTC_USDT | 79064.67 | $ 78 904.88 | $ 4 445 | 1 sec. |
| 98 | Poloniex | BTC_BNB | 121.67 | $ 78 600.11 | 0 | 2 sec. |
| 99 | GateIo | BTC_USDC | 79089.05 | $ 78 507.98 | $ 4 088 694 | 3 sec. |
| 100 | Binance | BTC_USDC | 79130.1 | $ 78 547.12 | $ 682 407 346 | 3 sec. |
| 101 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 102 | Whitebit | BTC_TRY | 3551266.64 | $ 104 190.88 | $ 6 764 589 | 4 sec. |
| 103 | Phemex | BTC_USDC | 79138.75 | $ 78 549.21 | $ 13 646 344 | 2 sec. |
| 104 | XT.COM | BTC_USDC | 79151.66 | $ 78 568.52 | $ 19 639 797 | 1 sec. |
| 105 | Binance | BTC_ARS | 115740681 | $ 109 193.91 | $ 75 450 | 3 sec. |
| 106 | Whitebit | BTC_PLN | 288885.79 | $ 70 665.18 | $ 1 029 853 | 4 sec. |
| 107 | Binance | BTC_FDUSD | 79167.33 | $ 85 372.24 | $ 61 327 184 | 3 sec. |
| 108 | Crypto.com | BTC_EUR | 67418.28 | $ 71 882.06 | $ 378 469 | 3 sec. |
| 109 | Whitebit | BTC_KZT | 35002502 | $ 70 625.11 | $ 1 922 306 | 4 sec. |
| 110 | Whitebit | BTC_GBP | 60923.17 | $ 78 391.50 | $ 6 625 025 | 4 sec. |
| 111 | Whitebit | BTC_TRY | 3551266.64 | $ 104 190.88 | $ 6 764 589 | 4 sec. |
| 112 | Bybit | BTC_EUR | 67374.6 | $ 71 796.95 | $ 2 177 572 | 3 sec. |
| 113 | Crypto.com | BTC_PYUSD | 78747.55 | $ 76 904.24 | $ 12 983 | 3 sec. |
| 114 | Okx | BTC_EUR | 67398.5 | $ 71 817.86 | $ 896 174 | 4 sec. |
| 115 | Okx | BTC_TRY | 3552524 | $ 104 201.83 | $ 3 682 021 | 4 sec. |
| 116 | Kucoin | BTC_EUR | 67454.67 | $ 71 843.28 | $ 138 808 | 2 sec. |
| 117 | Okx | BTC_BRL | 392397.33 | $ 68 236.73 | $ 616 595 | 4 sec. |
Coin Bitcoin today is estimated at $78 447.44, and the market capitalization is $ 1 540 669 490 258. Over the past 24 hours, asset trading amounted to $ 28 640 741 759.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +15.79% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.70% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 79 064.81 | -9.79% | 2026-01-01 - 2026-04-22 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
