BitcoinBTC
$ 80 819.77 USD
+1.83
%
(24H)
Capitalization (USD)
$1,587,260,854,616
24H trading volume (USD)
$27,101,671,110
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81103.98 | $ 81 248.61 | $ 1 629 845 789 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 81093.69 | $ 81 252.63 | $ 3 640 454 293 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 81104.75 | $ 81 255.19 | $ 944 226 187 | 33 sec. |
| 4 |  Mexc | BTC_USDT | 81111.51 | $ 81 256.05 | $ 428 109 861 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 81089.4 | $ 81 089.40 | $ 1 074 751 119 | 10 sec. |
| 6 |  GateIo | BTC_USDT | 81112.73 | $ 81 253.34 | $ 712 662 105 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 81108 | $ 81 252.64 | $ 774 434 126 | 2 sec. |
| 8 |  Okx | BTC_USDT | 81110.33 | $ 81 254.94 | $ 649 030 808 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 81107.99 | $ 81 252.63 | $ 2 527 866 153 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 81108.45 | $ 81 253.09 | $ 1 507 730 504 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 81105.75 | $ 81 105.75 | $ 860 042 932 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80035.59 | $ 81 252.63 | $ 2 058 056 137 | 3 sec. |
| 13 |  LBank | BTC_USDC | 81118.27 | $ 80 602.56 | $ 123 535 951 | 5 sec. |
| 14 |  Hitbtc | BTC_USDT | 81061.97 | $ 81 098.85 | $ 46 363 650 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80050.55 | $ 80 602.56 | $ 180 963 425 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 81107.99 | $ 81 252.63 | $ 741 010 628 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 81109.12 | $ 81 252.63 | $ 549 054 920 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 81111.65 | $ 81 256.29 | $ 567 969 563 | 2 sec. |
| 19 |  Kucoin | BTC_USDT | 81115.63 | $ 81 260.25 | $ 251 686 841 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 81112.27 | $ 81 256.94 | $ 931 753 678 | 1 sec. |
| 21 | Binance | BTC_EUR | 69583.69 | $ 74 213.36 | $ 20 878 409 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81096.96 | $ 81 257.74 | $ 86 788 392 | 1 sec. |
| 23 |  HTX | BTC_USDT | 81089.55 | $ 81 223.70 | $ 204 490 763 | 4 sec. |
| 24 | Bybit | BTC_USDC | 81107.5 | $ 80 600.34 | $ 21 259 353 | 1 sec. |
| 25 |  Kraken | XBT_USD | 81076.37 | $ 81 076.40 | $ 186 774 815 | 4 sec. |
| 26 |  Bithumb | BTC_KRW | 120117000 | $ 85 858.92 | $ 57 943 505 | 5 sec. |
| 27 |  Bitstamp | BTC_USD | 81098.33 | $ 81 094.00 | $ 238 559 303 | 2 sec. |
| 28 | Crypto.com | BTC_USDT | 81117.1 | $ 81 258.64 | $ 438 238 180 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 81065.5 | $ 81 123.42 | $ 880 857 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 81109.28 | $ 81 252.64 | $ 328 997 240 | 0 sec. |
| 31 |  Bitflyer | BTC_JPY | 12849856 | $ 83 767.87 | $ 35 383 491 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 81112.43 | $ 80 602.57 | $ 1 101 468 | 4 sec. |
| 33 | Kraken | XBT_EUR | 69587.67 | $ 74 225.27 | $ 32 798 543 | 4 sec. |
| 34 |  Coincheck | BTC_JPY | 12850400.67 | $ 83 768.32 | $ 33 834 962 | 9 sec. |
| 35 | LBank | BTC_USDT | 81109.05 | $ 81 248.36 | $ 321 179 619 | 5 sec. |
| 36 | Binance | BTC_TRY | 3684740.33 | $ 108 146.26 | $ 19 275 989 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 120100000 | $ 85 861.78 | $ 5 586 010 | 3 sec. |
| 38 | Okx | BTC_USDC | 81109.5 | $ 80 605.11 | $ 1 298 198 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 81094.15 | $ 80 540.96 | $ 380 439 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 81118.32 | $ 81 258.72 | $ 5 346 502 | 5 sec. |
| 41 |  Coinex | BTC_USDT | 81079.33 | $ 81 220.58 | $ 25 118 141 | 2 sec. |
| 42 |  Gemini | BTC_USD | 81069.89 | $ 81 069.89 | $ 13 671 242 | 20 sec. |
| 43 |  EXMO | BTC_USD | 81416.31 | $ 81 495.00 | $ 8 779 959 | 4 sec. |
| 44 | Bitstamp | BTC_EUR | 69580.67 | $ 74 201.70 | $ 9 382 947 | 2 sec. |
| 45 | Binance | BTC_BRL | 406046.67 | $ 70 623.02 | $ 14 462 123 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 69590.29 | $ 74 228.89 | $ 19 973 231 | 8 sec. |
| 47 | Kraken | XBT_USDT | 81106.4 | $ 81 246.83 | $ 6 071 944 | 4 sec. |
| 48 | EXMO | BTC_USDT | 81072.37 | $ 81 214.57 | $ 16 694 924 | 4 sec. |
| 49 | Kucoin | BTC_USDC | 81102.33 | $ 80 582.56 | $ 30 698 652 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 81092.23 | $ 81 236.94 | $ 388 397 956 | 3 sec. |
| 51 | Kraken | XBT_GBP | 60632.97 | $ 78 078.21 | $ 6 047 115 | 4 sec. |
| 52 | Kraken | XBT_USDC | 81097.71 | $ 80 594.69 | $ 12 684 644 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 81111.03 | $ 80 602.56 | $ 36 258 679 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3508473.37 | $ 84 718.22 | $ 9 464 981 | 4 sec. |
| 55 | Coinbase | BTC_GBP | 60630.85 | $ 78 092.07 | $ 6 608 498 | 7 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3683685.33 | $ 108 093.99 | $ 2 565 083 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 69579 | $ 74 088.91 | $ 318 783 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 81117.3 | $ 80 608.79 | $ 229 330 337 | 2 sec. |
| 59 | Pionex | BTC_USDC | 81079.95 | $ 80 566.93 | $ 3 769 009 | 3 sec. |
| 60 | Mexc | BTC_USDC | 81100.14 | $ 80 587.30 | $ 27 101 357 | 2 sec. |
| 61 | EXMO | BTC_EUR | 69620.74 | $ 74 281.02 | $ 5 585 839 | 4 sec. |
| 62 | Poloniex | BTC_USDC | 80961.3 | $ 80 477.70 | $ 7 121 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 60583.33 | $ 77 905.79 | $ 554 243 | 2 sec. |
| 64 |  Korbit | BTC_KRW | 120057333.33 | $ 85 762.42 | $ 2 153 328 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 81086.45 | $ 81 329.98 | $ 42 113 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81064 | $ 81 105.37 | $ 1 245 056 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 81020 | $ 80 965.13 | $ 1 217 962 | 2 sec. |
| 68 | Kraken | XBT_CAD | 111395.17 | $ 79 965.93 | $ 1 371 157 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 81108 | $ 81 107.99 | $ 811 346 | 2 sec. |
| 70 | HTX | BTC_USDC | 81014.39 | $ 80 306.94 | $ 87 613 | 4 sec. |
| 71 | Kraken | XBT_CHF | 63530.97 | $ 72 150.66 | $ 2 720 703 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 81135.02 | $ 82 094.60 | $ 2 401 391 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 81041.67 | $ 81 050.00 | $ 28 387 | 3 sec. |
| 74 | Kraken | XBT_AUD | 112690.73 | $ 74 119.82 | $ 454 490 | 4 sec. |
| 75 | Binance | BTC_PLN | 295323.33 | $ 72 185.73 | $ 113 546 | 3 sec. |
| 76 | Gemini | BTC_GBP | 60004.13 | $ 75 677.70 | 0 | 20 sec. |
| 77 | Whitebit | BTC_EUR | 69598.44 | $ 74 221.76 | $ 14 747 340 | 2 sec. |
| 78 | EXMO | BTC_PLN | 294911.43 | $ 72 204.82 | $ 1 078 491 | 4 sec. |
| 79 | Whitebit | BTC_USDC | 81117.96 | $ 80 586.68 | $ 14 885 474 | 2 sec. |
| 80 | Gemini | BTC_SGD | 103461.95 | $ 77 573.42 | $ 230 108 | 20 sec. |
| 81 | Gemini | BTC_EUR | 68953.54 | $ 72 229.19 | 0 | 20 sec. |
| 82 | Bitstamp | BTC_USDC | 81102.33 | $ 80 577.69 | $ 956 585 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3487033.84 | $ 84 274.98 | $ 1 952 983 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 68012.2 | $ 69 051.14 | $ 566 | 3 sec. |
| 85 | Coinex | BTC_USDC | 81115 | $ 80 606.51 | $ 503 013 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 80976.6 | $ 82 190.48 | 0 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 408578.7 | $ 70 526.93 | $ 37 467 | 2 sec. |
| 88 | Kraken | XBT_DAI | 81449.53 | $ 80 183.01 | $ 6 147 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 80629.3 | $ 79 793.04 | $ 19 231 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 66466.3 | $ 83 048.73 | $ 4 179 | 3 sec. |
| 91 | Gemini | BTC_USDT | 81009.22 | $ 81 005.47 | $ 16 585 | 20 sec. |
| 92 | Kraken | XBT_JPY | 12869801.67 | $ 83 894.05 | $ 327 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7988596.13 | $ 93 671.88 | $ 6 855 | 4 sec. |
| 94 | Giottus | BTC_USDT | 81102.33 | $ 81 248.63 | $ 6 613 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 118.38 | $ 80 344.35 | $ 1 | 3 sec. |
| 96 | GateIo | BTC_USDC | 81110.94 | $ 80 608.17 | $ 3 096 271 | 1 sec. |
| 97 | Binance | BTC_USDC | 81111.04 | $ 80 602.57 | $ 616 333 553 | 3 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3680618.19 | $ 107 949.29 | $ 2 780 404 | 2 sec. |
| 100 | Phemex | BTC_USDC | 81107.36 | $ 80 579.09 | $ 9 385 396 | 0 sec. |
| 101 | XT.COM | BTC_USDC | 81117.29 | $ 80 608.78 | $ 18 216 418 | 2 sec. |
| 102 | Binance | BTC_ARS | 119902553.67 | $ 113 188.05 | $ 48 045 | 3 sec. |
| 103 | Whitebit | BTC_PLN | 294919.56 | $ 72 164.09 | $ 2 455 622 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 81231.2 | $ 87 871.75 | $ 56 778 000 | 3 sec. |
| 105 | Crypto.com | BTC_EUR | 69582.09 | $ 74 207.93 | $ 289 179 | 3 sec. |
| 106 | Whitebit | BTC_KZT | 35945041 | $ 72 617.20 | $ 2 398 217 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 62060.33 | $ 79 873.30 | $ 5 393 511 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3680618.19 | $ 107 949.29 | $ 2 780 404 | 2 sec. |
| 109 | Bybit | BTC_EUR | 69516.33 | $ 73 979.33 | $ 1 452 509 | 1 sec. |
| 110 | Crypto.com | BTC_PYUSD | 81140.92 | $ 82 000.74 | $ 2 369 | 3 sec. |
| 111 | Okx | BTC_EUR | 69582.37 | $ 74 222.39 | $ 1 158 411 | 3 sec. |
| 112 | Okx | BTC_TRY | 3681499 | $ 107 849.12 | $ 2 678 505 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 69489.35 | $ 74 023.73 | $ 145 328 | 2 sec. |
| 114 | Okx | BTC_BRL | 405771.67 | $ 70 514.67 | $ 543 997 | 3 sec. |
Coin Bitcoin today is estimated at $80 819.77, and the market capitalization is $ 1 587 260 854 616. Over the past 24 hours, asset trading amounted to $ 27 101 671 110.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.21% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.45% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 086.54 | -7.49% | 2026-01-01 - 2026-05-15 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
