BitcoinBTC
coinRank #1
$ 78,872.91
2.89%(24H)
Market Cap
$ 1,549,025,521,668
Volume 24H
$ 8,404,727,374
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $79,606.655 77635.2567 | $1,215,412,485.66 |
| 2 |  Pionex | BTC_USDT | $79,606.645 77635.2533 | $905,470,297.09 |
| 3 |  Binance | BTC_USDT | $79,606.655 77635.2567 | $595,194,161.58 |
| 4 |  CoinW | BTC_USDT | $79,550.299 77579.7333 | $479,207,725.01 |
| 5 |  GateIo | BTC_USDT | $79,563.117 77592.7667 | $445,935,874.52 |
| 6 |  Bybit | BTC_USDT | $79,549.684 77579.6667 | $371,095,196.1 |
| 7 |  Okx | BTC_USDT | $79,550.299 77580.2667 | $369,206,864.46 |
| 8 |  DigiFinex | BTC_USDT | $79,543.891 77575.4000 | $316,526,229 |
| 9 |  Phemex | BTC_USDT | $79,603.323 77633.3033 | $304,323,508.02 |
| 10 |  Coinbase | BTC_USD | $77477.59 77477.5933 | $299,651,349.17 |
| 11 |  Kucoin | BTC_USDT | $79,563.117 77592.7667 | $267,991,049.72 |
| 12 |  LBank | BTC_USDT | $79,565.773 77595.4533 | $251,785,106.38 |
| 13 |  BigONE | BTC_USDT | $79,606.655 77636.9733 | $202,312,905.53 |
| 14 |  Bitget | BTC_USDT | $79,590.608 77619.6067 | $194,910,377.96 |
| 15 |  Crypto.com | BTC_USD | $77499.53 77499.5267 | $191,836,655.85 |
| 16 |  Mexc | BTC_USDT | $79,539.707 77570.4467 | $187,777,636.01 |
| 17 |  HTX | BTC_USDT | $79,606.214 77636.2800 | $178,123,266.77 |
| 18 |  XT.COM | BTC_USDT | $79,606.645 77635.2533 | $177,519,374.64 |
| 19 |  Poloniex | BTC_USDT | $79,618.97 77643.2267 | $140,319,283.37 |
| 20 | Binance | BTC_USDC | $79,114.477 77538.5367 | $105,607,306.16 |
| 21 |  Coinone | BTC_KRW | $74,682.304 104483333.3333 | $100,950,460.94 |
| 22 |  Kraken | XBT_USD | $77483.10000 77483.0667 | $100,023,811.13 |
| 23 |  Bitstamp | BTC_USD | $77479.35 77479.3467 | $89,045,499.78 |
| 24 |  BingX | BTC_USDT | $79,606.737 77635.3467 | $79,171,743.38 |
| 25 |  Whitebit | BTC_USDT | $79,603.435 77632.1233 | $68,521,842.52 |
| 26 | Crypto.com | BTC_USDT | $79,547.777 77577.8367 | $63,483,451.48 |
| 27 |  Hitbtc | BTC_USDT | $79,614.13 77621.3100 | $55,291,207.91 |
| 28 | Okx | BTC_USDC | $79,085.459 77510.2000 | $43,366,712.38 |
| 29 | Hitbtc | BTC_USDC | $79,055.039 77509.0257 | $39,791,982.54 |
| 30 |  Bitfinex | BTC_USD | $77,641 77645.0000 | $33,809,984.06 |
| 31 | XT.COM | BTC_USDC | $79,114.477 77538.5367 | $26,129,289.05 |
| 32 | Bybit | BTC_USDC | $79,094.03 77516.8000 | $22,823,307.23 |
| 33 | Kraken | XBT_EUR | $74,105.711 69485.0000 | $22,607,406.14 |
| 34 |  Coincheck | BTC_JPY | $79,518.051 12198365.6667 | $20,323,949.05 |
| 35 | Bitrue | BTC_USDC | $79,114.467 77539.4767 | $20,088,147.34 |
| 36 | Coinbase | BTC_EUR | $74,103.237 69485.6267 | $15,858,564.42 |
| 37 |  Bithumb | BTC_KRW | $74,691.596 104481000.0000 | $14,808,489.23 |
| 38 | Kraken | XBT_USDC | $79,085.663 77511.0900 | $14,559,948.78 |
| 39 | Whitebit | BTC_GBP | $74,655.225 57973.4400 | $13,154,625.17 |
| 40 |  Bitflyer | BTC_JPY | $79,554.367 12205017.0000 | $9,973,409.09 |
| 41 | Binance | BTC_FDUSD | $77,615.239 77753.9033 | $9,887,139.94 |
| 42 | Binance | BTC_TRY | $113,292.202 3860319.3333 | $9,885,133.85 |
| 43 | Bitget | BTC_USDC | $79,123.935 77547.8133 | $9,731,584.72 |
| 44 | Binance | BTC_EUR | $73,376.225 68805.8933 | $9,014,058.46 |
| 45 | Kucoin | BTC_USDC | $79,093.724 77518.2333 | $8,021,003.19 |
| 46 | Binance | BTC_BRL | $72,645.287 417670.6667 | $6,607,363.85 |
| 47 | Okx | BTC_EUR | $74,119.575 69498.3000 | $6,607,326.7 |
| 48 | DigiFinex | BTC_USDC | $79,114.477 77538.5367 | $6,128,614.41 |
| 49 |  Gemini | BTC_USD | $77500.01000 77500.0067 | $5,688,972.44 |
| 50 | Kraken | XBT_USDT | $79,550.197 77581.4333 | $5,482,857.52 |
| 51 | Whitebit | BTC_TRY | $114,000.362 3881189.4133 | $5,051,159.12 |
| 52 | Whitebit | BTC_TRY | $114,000.362 3881189.4133 | $5,051,159.12 |
| 53 | Bitstamp | BTC_EUR | $74,104.463 69483.5300 | $4,514,315 |
| 54 | Whitebit | BTC_PLN | $74,964.723 306241.8600 | $4,325,014.43 |
| 55 | Coinbase | BTC_GBP | $74,597.691 57927.1100 | $4,266,928.3 |
| 56 | Phemex | BTC_USDC | $79,138.21 77545.6433 | $4,091,819.3 |
| 57 | Whitebit | BTC_UAH | $88,621.606 3666332.2933 | $3,085,720.34 |
| 58 |  Korbit | BTC_KRW | $74,707.322 104491333.3333 | $2,997,908.83 |
| 59 | BingX | BTC_USDC | $79,114.477 77538.5367 | $2,894,513.7 |
| 60 | Whitebit | BTC_TUSD | $77,554.962 77633.6900 | $2,866,388.28 |
| 61 | Whitebit | BTC_EUR | $74,178.809 69547.5933 | $2,707,587.72 |
| 62 | Whitebit | BTC_USDC | $79,126.405 77537.6000 | $2,426,586.87 |
| 63 | Kraken | XBT_GBP | $74,598.85 57929.1000 | $2,384,254.66 |
| 64 | LBank | BTC_USDC | $79,123.619 77543.5433 | $2,165,451.9 |
| 65 |  BtcTurk | Pro | BTC_TRY | $113,659.74 3873268.0000 | $1,968,358.11 |
| 66 | Mexc | BTC_USDC | $79,122.609 77539.8933 | $1,493,162.16 |
| 67 | GateIo | BTC_USDC | $79,111.783 77522.4500 | $1,172,763.21 |
| 68 | Bybit | BTC_EUR | $74,204.469 69506.5667 | $938,038.26 |
| 69 | Coinbase | BTC_USDT | $79,557.918 77580.6767 | $911,791.01 |
| 70 | Bitstamp | BTC_USDT | $79,561.363 77568.5067 | $756,440.05 |
| 71 | Pionex | BTC_USDC | $79,123.558 77545.9300 | $692,010.48 |
| 72 | Bitstamp | BTC_USDC | $79,179.543 77537.6767 | $660,453.6 |
| 73 | Kraken | XBT_CAD | $77,985.91 108488.7333 | $559,791.44 |
| 74 | BtcTurk | Pro | BTC_USDT | $79,615.617 77622.0000 | $523,870.28 |
| 75 | Okx | BTC_TRY | $113,665.932 3872668.6667 | $510,857.7 |
| 76 | Okx | BTC_BRL | $73,649.201 423795.0000 | $469,237.74 |
| 77 | Kraken | XBT_CHF | $72,830.133 64015.9000 | $454,638.58 |
| 78 | Kraken | XBT_AUD | $72,697.872 110321.6000 | $291,335.27 |
| 79 | Whitebit | BTC_KZT | $70,554.69 34934754.6667 | $238,756.81 |
| 80 | Bitstamp | BTC_GBP | $74,666.338 57939.4200 | $225,285.24 |
| 81 | Bitget | BTC_EUR | $74,213.545 69583.3433 | $150,525.38 |
| 82 | Gemini | BTC_USDT | $79,525.864 77570.4133 | $135,265.07 |
| 83 | Kucoin | BTC_EUR | $74,232.955 69607.3867 | $104,877.53 |
| 84 | Gemini | BTC_SGD | $74,454.112 99123.6633 | $99,620.14 |
| 85 | Kraken | XBT_JPY | $79,337.06 12211596.3333 | $92,563.63 |
| 86 | Bitfinex | BTC_EUR | $74,301.947 69585.0000 | $89,363.98 |
| 87 | Bitflyer | BTC_EUR | $74,151.048 69484.6633 | $62,909.93 |
| 88 | Crypto.com | BTC_EUR | $74,113.592 69470.5333 | $61,014.97 |
| 89 | Binance | BTC_ARS | $120,309.545 127524165.3333 | $38,093.29 |
| 90 | GateIo | BTC_USD | $77547.9 77522.6667 | $34,465.7 |
| 91 |  CEX.IO | BTC_USD | $77550 77533.3667 | $27,161.03 |
| 92 | CEX.IO | BTC_USDT | $81,518.746 78416.6667 | $19,194.28 |
| 93 | HTX | BTC_USDC | $78,876.456 77412.2967 | $6,688.36 |
| 94 | Bitget | BTC_BRL | $73,023.233 419561.6667 | $6,189.39 |
| 95 |  Giottus | BTC_USDT | $79,564.347 77593.0000 | $6,023.38 |
| 96 | Giottus | BTC_INR | $93,258.064 7935675.6667 | $5,256.89 |
| 97 | Bitfinex | BTC_XAUT | $79,245.959 19.9967 | $5,109.53 |
| 98 |  Upbit | USDT_BTC | $0 0.0000 | $4,863.8 |
| 99 | CEX.IO | BTC_GBP | $76,811.245 64383.3333 | $4,171.52 |
| 100 | Poloniex | BTC_USDC | $79,127.027 77517.6200 | $3,822.4 |
| 101 | CEX.IO | BTC_EUR | $74,388.333 69583.3333 | $564.67 |
| 102 | Kraken | XBT_DAI | $76,244.534 77170.9000 | $182.38 |
| 103 | Crypto.com | BTC_PYUSD | $76,784.608 77339.6100 | $38.79 |
| 104 | Bitfinex | BTC_GBP | $74,524.292 57764.6667 | $17.08 |
| 105 | Poloniex | BTC_BNB | $78,571.985 108.5767 | $2.33 |
| 106 | Bitflyer | BTC_USD | $79,768 79761.0600 | $0 |
| 107 | Gemini | BTC_GBP | $78,641.748 58911.0233 | $0 |
| 108 | Gemini | BTC_EUR | $76,997.14 70348.2400 | $0 |
| 109 | Poloniex | BTC_USDD | $76,034.04 77333.0067 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
