BitcoinBTC
coinRank #1
$ 78,426.18
1.03%(24H)
Market Cap
$ 1,540,251,997,391
Volume 24H
$ 51,676,010,076,934
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,416.069 78438.2300 | $50,200,253,048,196.56 |
| 2 |  Pionex | BTC_USDT | $79,421.05 78443.2867 | $2,492,625,117.83 |
| 3 |  Bitrue | BTC_USDT | $79,421.05 78443.2867 | $1,514,096,820.43 |
| 4 |  Binance | BTC_USDT | $79,421.05 78443.2867 | $1,215,753,785.82 |
| 5 |  Mexc | BTC_USDT | $79,410.025 78431.3967 | $587,440,532.01 |
| 6 |  DigiFinex | BTC_USDT | $79,420.402 78442.7300 | $566,595,627.93 |
| 7 |  Crypto.com | BTC_USD | $78438.27 78439.7467 | $543,157,283.98 |
| 8 |  Coinbase | BTC_USD | $78440.74 78440.7433 | $537,706,063.42 |
| 9 |  Bybit | BTC_USDT | $79,420.352 78442.6333 | $528,244,160.5 |
| 10 |  GateIo | BTC_USDT | $79,419.44 78441.6667 | $441,458,426.64 |
| 11 |  BigONE | BTC_USDT | $79,421.05 78446.2200 | $412,169,070 |
| 12 |  Okx | BTC_USDT | $79,415.998 78438.2667 | $397,394,569.47 |
| 13 |  XT.COM | BTC_USDT | $79,421.05 78443.2867 | $364,643,199.63 |
| 14 | Binance | BTC_USDC | $79,214 78436.9467 | $338,879,853.74 |
| 15 |  Bitget | BTC_USDT | $79,419.754 78442.0067 | $331,117,347.86 |
| 16 |  Poloniex | BTC_USDT | $79,418.307 78440.4467 | $325,335,858.05 |
| 17 |  Phemex | BTC_USDT | $79,414.439 78439.0233 | $302,120,781.68 |
| 18 |  LBank | BTC_USDT | $79,415.168 78437.8067 | $300,270,360.62 |
| 19 |  Kucoin | BTC_USDT | $79,427.135 78449.2667 | $296,434,031.15 |
| 20 | Bitrue | BTC_USDC | $79,213.99 78436.9433 | $267,709,425.53 |
| 21 |  HTX | BTC_USDT | $79,355.888 78378.9267 | $202,164,646.8 |
| 22 |  Bitmart | BTC_USDT | $79,421.04 78443.2833 | $196,569,848.12 |
| 23 |  BingX | BTC_USDT | $79,421.05 78443.2900 | $178,942,479.85 |
| 24 | Crypto.com | BTC_USDT | $79,418.772 78441.0433 | $177,031,206.41 |
| 25 |  Kraken | XBT_USD | $78436.20000 78437.3667 | $166,172,395.21 |
| 26 | LBank | BTC_USDC | $79,214 78436.9467 | $134,250,055.98 |
| 27 |  Bitstamp | BTC_USD | $78436.19 78436.1867 | $116,442,837.06 |
| 28 |  Whitebit | BTC_USDT | $79,428.786 78442.8000 | $100,668,836.82 |
| 29 |  Bithumb | BTC_KRW | $77,963.236 109068333.3333 | $90,036,666.86 |
| 30 | XT.COM | BTC_USDC | $79,214 78436.9467 | $84,754,950.58 |
| 31 |  Bitfinex | BTC_USD | $78,435 78431.0000 | $56,413,179.58 |
| 32 |  Coincheck | BTC_JPY | $81,522.723 12505849.3333 | $52,479,217.85 |
| 33 |  Hitbtc | BTC_USDT | $79,411.999 78442.1233 | $40,752,678 |
| 34 |  Coinex | BTC_USDT | $79,397.47 78420.3333 | $35,306,864.09 |
| 35 | Bybit | BTC_USDC | $79,215.364 78438.4667 | $34,646,434.54 |
| 36 | Binance | BTC_FDUSD | $84,886.313 78550.7867 | $25,099,697.96 |
| 37 | Kraken | XBT_EUR | $71,808.258 67330.7667 | $24,200,568.55 |
| 38 | DigiFinex | BTC_USDC | $79,213.99 78436.9433 | $19,958,528.81 |
| 39 |  Bitflyer | BTC_JPY | $81,468.636 12498221.0000 | $17,484,047.05 |
| 40 | Coinbase | BTC_EUR | $71,810.615 67330.6667 | $17,112,432.97 |
| 41 | Okx | BTC_USDC | $79,213.445 78438.6667 | $15,647,233.1 |
| 42 | Binance | BTC_EUR | $71,805.293 67327.9367 | $12,201,191.7 |
| 43 | Mexc | BTC_USDC | $79,216.808 78435.3267 | $11,924,060.5 |
| 44 | Kraken | XBT_USDC | $79,216.555 78435.7267 | $11,674,857.56 |
| 45 | Kucoin | BTC_USDC | $79,233.744 78442.0667 | $10,260,868.79 |
| 46 | BingX | BTC_USDC | $79,214 78436.9467 | $9,549,698.66 |
| 47 |  Gemini | BTC_USD | $78439.66000 78439.6567 | $9,438,956.2 |
| 48 | Bitstamp | BTC_EUR | $71,809.986 67331.0633 | $9,413,100.35 |
| 49 | Bitget | BTC_USDC | $79,217.858 78437.7667 | $7,828,223.34 |
| 50 |  Coinone | BTC_KRW | $77,941.792 109053333.3333 | $7,281,874.09 |
| 51 | Phemex | BTC_USDC | $79,190.227 78429.1000 | $7,234,576.15 |
| 52 | GateIo | BTC_USDC | $79,216.121 78436.7767 | $6,302,664.97 |
| 53 | Hitbtc | BTC_USDC | $79,218.619 78440.6079 | $5,761,079.65 |
| 54 | Coinbase | BTC_GBP | $74,320.411 57713.1433 | $5,290,400.86 |
| 55 | Binance | BTC_TRY | $110,743.558 3773628.6667 | $5,272,139.01 |
| 56 | Kraken | XBT_GBP | $74,340.666 57719.3667 | $4,712,545.39 |
| 57 | Binance | BTC_BRL | $70,535.886 405545.6667 | $4,664,220.77 |
| 58 | Whitebit | BTC_USDC | $79,220.807 78450.0933 | $4,256,404.9 |
| 59 | Kraken | XBT_USDT | $79,428.046 78446.4333 | $4,252,238.86 |
| 60 | Whitebit | BTC_TRY | $110,693.44 3772324.6367 | $4,010,069.97 |
| 61 | Whitebit | BTC_TRY | $110,693.44 3772324.6367 | $4,010,069.97 |
| 62 | Coinbase | BTC_USDT | $79,425.789 78438.3433 | $3,958,009.36 |
| 63 | Bitstamp | BTC_USDT | $79,439.993 78450.1133 | $3,902,602.08 |
| 64 | Okx | BTC_EUR | $71,805.485 67328.7667 | $3,773,574.89 |
| 65 | Whitebit | BTC_PLN | $71,112.368 290675.7300 | $3,674,647.6 |
| 66 | Whitebit | BTC_TUSD | $78,383.648 78544.3733 | $3,511,733.48 |
| 67 | Whitebit | BTC_GBP | $74,325.136 57724.8167 | $3,320,723.45 |
| 68 | Whitebit | BTC_EUR | $71,806.082 67324.5433 | $3,118,145.26 |
| 69 | Pionex | BTC_USDC | $79,214 78436.9467 | $2,272,724.98 |
| 70 | Whitebit | BTC_UAH | $82,591.228 3416526.6100 | $2,162,012.94 |
| 71 |  BtcTurk | Pro | BTC_TRY | $110,651.145 3770841.6667 | $2,032,027.97 |
| 72 | Kraken | XBT_CHF | $71,846.506 63175.3667 | $1,796,353.6 |
| 73 |  Korbit | BTC_KRW | $77,936.788 109058333.3333 | $1,552,211.6 |
| 74 | Kraken | XBT_CAD | $78,122.267 108674.5333 | $1,459,266.29 |
| 75 | Bitget | BTC_EUR | $71,819.808 67352.3933 | $1,280,737.6 |
| 76 | BtcTurk | Pro | BTC_USDT | $79,489.604 78456.0000 | $1,002,651.89 |
| 77 | Bitstamp | BTC_USDC | $79,202.78 78435.1333 | $976,623.02 |
| 78 | Coinex | BTC_USDC | $79,221.12 78448.3333 | $960,393.35 |
| 79 | Bitmart | BTC_USDC | $79,214.011 78436.9500 | $684,966.44 |
| 80 | Kraken | XBT_AUD | $72,014.322 109388.0333 | $586,717.05 |
| 81 | Bitfinex | BTC_EUR | $71,853.264 67357.6667 | $548,552.15 |
| 82 | Bitstamp | BTC_GBP | $74,320.501 57713.8567 | $533,357.51 |
| 83 | Okx | BTC_BRL | $70,583.368 405584.6667 | $522,315.25 |
| 84 | Bybit | BTC_EUR | $71,788.741 67322.3333 | $474,647.54 |
| 85 | Gemini | BTC_SGD | $74,957.782 99823.0733 | $272,250.72 |
| 86 | Whitebit | BTC_KZT | $71,238.998 35281922.3333 | $232,268.26 |
| 87 | Okx | BTC_TRY | $110,788.136 3774554.6667 | $168,746.52 |
| 88 | Bitflyer | BTC_EUR | $71,768.989 67265.8000 | $153,584.64 |
| 89 | Kucoin | BTC_EUR | $71,973.139 67415.0667 | $139,107.87 |
| 90 | Crypto.com | BTC_EUR | $71,882.06 67387.1300 | $129,317.9 |
| 91 |  Giottus | BTC_USDT | $79,425.819 78443.0000 | $103,859.14 |
| 92 | HTX | BTC_USDC | $79,346.985 78469.3700 | $56,682.83 |
| 93 | Binance | BTC_ARS | $118,688.008 125709885.3333 | $36,455.73 |
| 94 | Bitfinex | BTC_XAUT | $80,505.505 17.0520 | $30,324.64 |
| 95 |  CEX.IO | BTC_USD | $78441.5 78441.5000 | $27,473.27 |
| 96 | Gemini | BTC_USDT | $79,430.638 78446.5767 | $23,555.29 |
| 97 | CEX.IO | BTC_USDT | $80,997.164 78932.6000 | $19,315 |
| 98 | Bitget | BTC_BRL | $70,891.395 407610.6667 | $14,823.19 |
| 99 | Kraken | XBT_JPY | $81,450.272 12476478.3333 | $9,754.35 |
| 100 | Gemini | BTC_EUR | $72,262.619 48785.6467 | $6,513.02 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,197.75 |
| 102 | Bitflyer | BTC_USD | $78,133.54 78314.7800 | $3,930.12 |
| 103 | Poloniex | BTC_USDC | $79,327.676 78524.8700 | $2,771.23 |
| 104 | Giottus | BTC_INR | $88,632.582 7616673.3333 | $1,459.73 |
| 105 | Gemini | BTC_GBP | $73,972.68 58490.6133 | $708.62 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Kraken | XBT_DAI | $79,498.413 79105.8667 | $399.59 |
| 108 | Bitfinex | BTC_GBP | $74,387.796 57767.6667 | $361.15 |
| 109 | Poloniex | BTC_BNB | $80,383.461 111.8000 | $55.14 |
| 110 | Crypto.com | BTC_PYUSD | $77,265.461 78324.8033 | $7.84 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.25 |
| 112 |  LATOKEN | BTC_USDT | $75,934.841 73435.0333 | $0 |
| 113 | Poloniex | BTC_USDD | $81,304.274 79246.0033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
