BitcoinBTC
coinRank #1
$ 75,758.99
4.38%(24H)
Market Cap
$ 1,487,869,541,680
Volume 24H
$ 50,372,794,758,715
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $77,086.827 75976.6367 | $47,965,823,082,998.01 | |
| 2 | BTC_USDT | $77,190.949 76041.9033 | $3,043,750,462.3 | |
| 3 | BTC_USDT | $77,094.024 75948.7767 | $1,847,314,988.13 | |
| 4 | BTC_USDT | $77,094.024 75945.0967 | $1,585,506,811.13 | |
| 5 | BTC_USDT | $77,097.72 75949.3233 | $785,637,391.67 | |
| 6 | BTC_USD | $75886.72 75884.3433 | $742,678,895.03 | |
| 7 | BTC_USDT | $77,180.006 76026.6333 | $728,794,436.57 | |
| 8 | BTC_USDT | $77,132.802 75983.2667 | $680,479,806.08 | |
| 9 | BTC_USDT | $77,097.882 75949.2000 | $674,986,972.22 | |
| 10 | BTC_USDT | $77,171.58 76021.2000 | $668,602,516.87 | |
| 11 | BTC_USDT | $77,121.646 75969.1467 | $602,143,206.93 | |
| 12 | BTC_USDT | $77,134.965 75987.4400 | $521,869,505.99 | |
| 13 | BTC_USDC | $76,837.068 75914.8867 | $508,430,222.75 | |
| 14 | BTC_USDT | $77,126.356 75984.2400 | $478,835,234.09 | |
| 15 | BTC_USDC | $76,889.145 75969.3000 | $473,758,042.96 | |
| 16 | BTC_USDT | $77,100.075 76062.2833 | $429,033,327.5 | |
| 17 | BTC_USDT | $77,187.67 75990.7200 | $386,480,019.5 | |
| 18 | BTC_USDT | $77,114.226 75968.3300 | $382,403,269.5 | |
| 19 | BTC_USD | $75992.75 75996.8933 | $368,595,227 | |
| 20 | BTC_USDT | $77,130.579 75992.6767 | $327,183,531.59 | |
| 21 | XBT_USD | $75889.90000 75889.7333 | $315,816,644.04 | |
| 22 | BTC_USDT | $77,146.963 76005.9967 | $275,683,551.03 | |
| 23 | BTC_USDT | $77,190.401 76037.3500 | $250,184,764.86 | |
| 24 | BTC_USD | $75902.90 75913.4067 | $238,765,826.42 | |
| 25 | BTC_USDT | $77,094.024 75984.6300 | $201,982,160.19 | |
| 26 | BTC_USDC | $76,827.664 76058.4867 | $167,985,713.31 | |
| 27 | BTC_USDT | $77,136.66 75982.2767 | $148,389,224.21 | |
| 28 | BTC_USDC | $76,839.193 75936.3600 | $128,977,122.77 | |
| 29 | BTC_USD | $76,031 76072.3333 | $92,154,082.14 | |
| 30 | BTC_USDC | $76,839.962 75908.7900 | $85,097,240.24 | |
| 31 | BTC_USDT | $77,230.133 76019.7567 | $52,276,770.82 | |
| 32 | BTC_USDT | $77,179.762 76046.7767 | $52,221,663.58 | |
| 33 | XBT_EUR | $70,144.305 65772.4667 | $46,467,224.88 | |
| 34 | BTC_JPY | $76,844.226 11790523.3333 | $44,350,336.9 | |
| 35 | BTC_FDUSD | $82,447.652 76050.7767 | $41,025,143.55 | |
| 36 | XBT_USDC | $76,858.293 75908.3567 | $35,931,220.02 | |
| 37 | BTC_USDC | $76,825.984 75927.4667 | $34,057,468.77 | |
| 38 | BTC_USDC | $76,836.066 75909.9633 | $30,397,070.87 | |
| 39 | BTC_KRW | $74,384.232 104133000.0000 | $27,274,765.46 | |
| 40 | BTC_EUR | $70,234.787 65823.1200 | $26,331,663.74 | |
| 41 | BTC_USDT | $77,118.286 75950.6667 | $24,946,794.67 | |
| 42 | BTC_KRW | $74,467.864 104156666.6667 | $22,175,503.64 | |
| 43 | BTC_USD | $76014.00000 75997.6100 | $20,607,859.65 | |
| 44 | BTC_JPY | $76,859.102 11793994.0000 | $19,454,293.7 | |
| 45 | BTC_USDC | $76,887.222 75973.3000 | $19,224,102.27 | |
| 46 | BTC_USDC | $76,817.33 75905.5833 | $16,653,937.85 | |
| 47 | XBT_USDT | $77,094.837 75947.7667 | $15,137,776.3 | |
| 48 | BTC_EUR | $70,131.166 65783.7600 | $12,239,665.16 | |
| 49 | BTC_TRY | $108,517.968 3695560.2933 | $12,058,434.24 | |
| 50 | BTC_TRY | $108,517.968 3695560.2933 | $12,058,434.24 | |
| 51 | BTC_USDC | $76,861.36 75924.3533 | $10,453,647.31 | |
| 52 | BTC_EUR | $70,139.666 65766.8600 | $9,467,037.45 | |
| 53 | BTC_USDC | $76,804.616 75939.7700 | $9,185,656.9 | |
| 54 | BTC_BRL | $68,211.335 392110.0000 | $9,163,118.07 | |
| 55 | BTC_USDC | $76,906.828 75963.4600 | $8,706,522.89 | |
| 56 | BTC_TRY | $108,454.662 3695354.6667 | $8,376,967.05 | |
| 57 | BTC_EUR | $70,143.666 65788.4667 | $7,755,523.13 | |
| 58 | BTC_GBP | $72,637.929 56367.0100 | $7,415,699.18 | |
| 59 | BTC_USDC | $76,856.046 75987.5700 | $6,643,089.45 | |
| 60 | BTC_USDT | $77,135.32 75972.5467 | $6,324,716.44 | |
| 61 | BTC_USDC | $76,552.247 75840.8991 | $6,312,707.27 | |
| 62 | BTC_EUR | $70,193.834 65800.2633 | $5,829,925.9 | |
| 63 | XBT_GBP | $72,600.47 56341.2000 | $4,779,415.79 | |
| 64 | BTC_PLN | $69,566.426 284399.5067 | $4,580,287.42 | |
| 65 | BTC_GBP | $72,535.351 56348.6533 | $4,125,961.16 | |
| 66 | BTC_USDC | $76,951.993 76014.9800 | $3,356,966.27 | |
| 67 | BTC_TUSD | $75,916.439 75984.5433 | $3,160,168.02 | |
| 68 | BTC_KRW | $74,424.976 104090666.6667 | $2,708,523.94 | |
| 69 | XBT_CHF | $70,705.744 62163.1333 | $2,490,233.02 | |
| 70 | BTC_TRY | $108,390.422 3695057.0000 | $2,362,441.53 | |
| 71 | BTC_EUR | $70,085.115 65790.9333 | $2,145,873.48 | |
| 72 | BTC_UAH | $79,545.277 3291553.0467 | $2,105,599.5 | |
| 73 | BTC_USDT | $77,118.286 75976.0000 | $1,643,976.36 | |
| 74 | BTC_USDC | $76,873.689 75927.3833 | $1,625,187.43 | |
| 75 | BTC_USDT | $76,797.028 75858.2833 | $1,620,502.87 | |
| 76 | XBT_CAD | $76,013.8 105675.6000 | $1,599,975.96 | |
| 77 | BTC_USDC | $76,995.021 75962.0000 | $1,556,527.37 | |
| 78 | BTC_BRL | $68,236.207 392242.3333 | $1,114,412.07 | |
| 79 | XBT_AUD | $70,164.482 106555.4667 | $960,480.31 | |
| 80 | BTC_EUR | $70,228.356 65860.1733 | $873,154.62 | |
| 81 | BTC_USDC | $76,947.134 75959.1333 | $804,452.6 | |
| 82 | BTC_USDC | $76,827.674 75941.4833 | $756,580.26 | |
| 83 | BTC_GBP | $71,975.111 56149.4800 | $555,188.94 | |
| 84 | BTC_EUR | $70,160.826 65817.2500 | $479,021.84 | |
| 85 | BTC_EUR | $70,173.528 65812.0000 | $377,792.12 | |
| 86 | BTC_EUR | $70,261.407 65889.8867 | $317,096.06 | |
| 87 | BTC_KZT | $68,988.573 34173635.0000 | $223,659.97 | |
| 88 | BTC_SGD | $71,669.79 96326.0900 | $212,065.97 | |
| 89 | BTC_TRY | $108,447.12 3695280.6667 | $203,439.96 | |
| 90 | BTC_EUR | $69,967.277 65881.5967 | $190,199.19 | |
| 91 | BTC_USDT | $76,134.627 75694.2333 | $75,704.4 | |
| 92 | BTC_ARS | $114,202.486 120982929.0000 | $63,269.1 | |
| 93 | BTC_USD | $75307.7 75737.8000 | $62,057.99 | |
| 94 | BTC_USDC | $76,915.149 75770.0833 | $58,800.13 | |
| 95 | XBT_JPY | $76,627.147 11785364.0000 | $45,005.18 | |
| 96 | BTC_USD | $75966.5 75966.5000 | $26,606.43 | |
| 97 | BTC_BRL | $68,284.559 393569.6667 | $24,911.2 | |
| 98 | BTC_USDT | $77,159.906 76010.3667 | $18,351.67 | |
| 99 | BTC_GBP | $72,641.676 56412.0000 | $16,882.81 | |
| 100 | BTC_XAUT | $79,220.068 17.6533 | $12,265.92 | |
| 101 | BTC_USDC | $76,495.329 75706.4433 | $4,400.41 | |
| 102 | BTC_GBP | $74,695.685 56883.7000 | $3,988.39 | |
| 103 | BTC_USD | $79,099.93 77076.9267 | $2,970.56 | |
| 104 | BTC_INR | $88,217.568 7559999.3333 | $1,509.86 | |
| 105 | BTC_USDT | $77,128.437 75954.3333 | $1,280.84 | |
| 106 | BTC_EUR | $71,135.51 67006.3333 | $539.88 | |
| 107 | XBT_DAI | $74,118.369 75745.9000 | $13.6 | |
| 108 | BTC_USDD | $75,295.91 76999.6667 | $8.81 | |
| 109 | BTC_GBP | $73,220.87 58296.0000 | $0.75 | |
| 110 | USDT_BTC | $0 0.0000 | $0.42 | |
| 111 | BTC_USDT | $63,964.253 67674.0333 | $0 | |
| 112 | BTC_EUR | $71,755.125 61393.7167 | $0 | |
| 113 | BTC_BNB | $78,756.485 107.2933 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 | |
| 115 | BTC_PYUSD | $77,427.784 76629.9867 | $0 |