BitcoinBTC
coinRank #1
$ 81,258.55
0.74%(24H)
Market Cap
$ 1,595,878,257,469
Volume 24H
$ 10,834,168,907
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $82,440.53 80510.0033 | $1,608,457,103.42 |
| 2 |  Pionex | BTC_USDT | $82,440.54 80516.6733 | $1,494,280,270.24 |
| 3 |  Binance | BTC_USDT | $82,440.54 80510.0067 | $935,766,217.51 |
| 4 |  CoinW | BTC_USDT | $82,443.243 80512.6500 | $541,722,131.5 |
| 5 |  GateIo | BTC_USDT | $82,438.584 80507.2000 | $471,966,183.83 |
| 6 |  Bybit | BTC_USDT | $82,432.338 80501.9667 | $452,065,139.32 |
| 7 |  DigiFinex | BTC_USDT | $82,434.99 80503.8733 | $439,837,748.41 |
| 8 |  LBank | BTC_USDT | $82,439.311 80521.2867 | $396,032,835.58 |
| 9 |  Okx | BTC_USDT | $82,430.392 80500.0667 | $349,257,297.12 |
| 10 |  Coinbase | BTC_USD | $80390.25 80389.2667 | $327,596,906.05 |
| 11 |  BigONE | BTC_USDT | $82,440.54 80513.9033 | $317,374,820.89 |
| 12 |  Phemex | BTC_USDT | $82,440.53 80509.7900 | $309,012,273.46 |
| 13 |  HTX | BTC_USDT | $82,458.449 80519.5233 | $300,343,801.14 |
| 14 |  Mexc | BTC_USDT | $82,460.896 80516.5667 | $283,729,251.64 |
| 15 |  XT.COM | BTC_USDT | $82,440.54 80510.0067 | $282,220,219.89 |
| 16 | Binance | BTC_USDC | $82,740.811 80424.2267 | $262,242,783.61 |
| 17 |  Poloniex | BTC_USDT | $82,450.022 80509.8200 | $224,560,349.28 |
| 18 |  Kucoin | BTC_USDT | $82,441.861 80511.2667 | $215,535,721.57 |
| 19 |  Crypto.com | BTC_USD | $80413.14 80413.2367 | $211,378,997.58 |
| 20 |  Bitget | BTC_USDT | $82,434.386 80504.0033 | $189,550,754.79 |
| 21 |  Kraken | XBT_USD | $80386.60000 80386.5667 | $154,773,563.09 |
| 22 |  Bitstamp | BTC_USD | $80400.00 80393.0700 | $93,104,376.1 |
| 23 | Crypto.com | BTC_USDT | $82,420.111 80490.0700 | $77,954,035.53 |
| 24 | XT.COM | BTC_USDC | $82,740.811 80424.2267 | $65,941,763.93 |
| 25 |  Hitbtc | BTC_USDT | $82,453.626 80514.8633 | $63,909,675.83 |
| 26 |  Whitebit | BTC_USDT | $82,455.838 80521.4200 | $59,984,791.91 |
| 27 |  BingX | BTC_USDT | $82,440.581 80510.0500 | $49,482,281.83 |
| 28 |  Coinone | BTC_KRW | $77,312.768 108163333.3333 | $41,624,561.4 |
| 29 | Bitrue | BTC_USDC | $82,740.801 80427.2767 | $37,948,232.55 |
| 30 | Bybit | BTC_USDC | $82,728.846 80412.6333 | $36,595,568 |
| 31 | Kraken | XBT_USDT | $82,425.067 80493.7333 | $31,198,083.38 |
| 32 | Okx | BTC_USDC | $82,742.426 80421.9667 | $30,599,534.92 |
| 33 | Hitbtc | BTC_USDC | $82,815.415 80454.6851 | $28,565,821.25 |
| 34 |  Bithumb | BTC_KRW | $77,373.526 108234000.0000 | $27,841,363.46 |
| 35 |  Coincheck | BTC_JPY | $82,972.69 12726977.3333 | $25,001,974.61 |
| 36 | Kraken | XBT_EUR | $76,943.666 72143.8333 | $22,666,081.61 |
| 37 |  Bitfinex | BTC_USD | $80,524 80526.6667 | $21,923,614.52 |
| 38 | Bitget | BTC_USDC | $82,741.624 80418.6967 | $15,766,622.26 |
| 39 | Binance | BTC_FDUSD | $80,500.586 80617.8533 | $15,638,451.13 |
| 40 | DigiFinex | BTC_USDC | $82,747.076 80430.3233 | $15,418,661.25 |
| 41 |  Bitflyer | BTC_JPY | $83,029.039 12729235.3333 | $14,390,061.61 |
| 42 | Kraken | XBT_USDC | $82,733.805 80417.4167 | $14,072,267.47 |
| 43 |  Gemini | BTC_USD | $80418.32000 80414.4033 | $12,413,141.51 |
| 44 | Coinbase | BTC_EUR | $76,956.368 72150.1733 | $12,036,367.18 |
| 45 | Bitstamp | BTC_EUR | $76,955.589 72149.4500 | $8,709,704.4 |
| 46 | Phemex | BTC_USDC | $82,722.005 80418.1333 | $7,050,474.76 |
| 47 | Binance | BTC_BRL | $75,307.258 432973.3333 | $6,434,165.97 |
| 48 | Kucoin | BTC_USDC | $82,754.978 80422.9667 | $6,138,049.3 |
| 49 | Binance | BTC_EUR | $76,940.328 72142.8667 | $5,737,095.81 |
| 50 | Kraken | XBT_GBP | $77,809.341 60416.2667 | $5,295,680.02 |
| 51 | Binance | BTC_TRY | $117,405.67 4000500.6667 | $4,919,556.11 |
| 52 | Whitebit | BTC_EUR | $76,951.824 72160.0733 | $4,334,018.37 |
| 53 | BingX | BTC_USDC | $82,740.811 80424.2267 | $3,965,718.78 |
| 54 | Coinbase | BTC_GBP | $77,812.856 60421.6867 | $3,850,103.91 |
| 55 | Whitebit | BTC_GBP | $77,902.673 60474.8400 | $3,711,393.66 |
| 56 | Okx | BTC_EUR | $76,953.478 72153.3000 | $3,613,524.17 |
| 57 | Bybit | BTC_EUR | $76,959.13 72153.9333 | $3,582,846.73 |
| 58 |  Korbit | BTC_KRW | $77,289.894 108135000.0000 | $3,514,873.62 |
| 59 | Whitebit | BTC_PLN | $77,700.414 317511.5933 | $3,107,085.15 |
| 60 | Coinbase | BTC_USDT | $82,477.731 80510.6133 | $2,039,675.22 |
| 61 | Whitebit | BTC_TRY | $117,344.952 4002338.6167 | $1,827,448.27 |
| 62 | Whitebit | BTC_TRY | $117,344.952 4002338.6167 | $1,827,448.27 |
| 63 | Pionex | BTC_USDC | $82,779.772 80457.7033 | $1,665,141.19 |
| 64 | Kraken | XBT_CHF | $75,883.914 66696.9333 | $1,651,126.43 |
| 65 | Whitebit | BTC_USDC | $82,778.229 80455.3933 | $1,375,970.88 |
| 66 | Whitebit | BTC_TUSD | $80,602.984 80582.5800 | $1,272,273.84 |
| 67 | Okx | BTC_BRL | $75,346.74 433065.0000 | $1,195,614.43 |
| 68 | GateIo | BTC_USDC | $82,759.33 80425.9367 | $1,058,108.62 |
| 69 |  BtcTurk | Pro | BTC_TRY | $117,497.144 4002407.6667 | $1,057,754.91 |
| 70 | Mexc | BTC_USDC | $82,788.002 80458.7367 | $1,031,394.36 |
| 71 | Bitstamp | BTC_USDC | $82,740.194 80422.4200 | $962,841.64 |
| 72 | BtcTurk | Pro | BTC_USDT | $82,481.489 80550.3333 | $770,695.38 |
| 73 | LBank | BTC_USDC | $82,746.449 80439.7667 | $732,891.6 |
| 74 | Bitstamp | BTC_USDT | $82,511.532 80527.2400 | $681,066.59 |
| 75 | Bitget | BTC_EUR | $77,021.435 72207.9933 | $619,863.89 |
| 76 | Bitfinex | BTC_EUR | $77,057.781 72166.6667 | $541,907.91 |
| 77 | Bitstamp | BTC_GBP | $78,036.13 60474.0800 | $431,547.93 |
| 78 | Kraken | XBT_CAD | $81,199.826 112913.3333 | $401,423.45 |
| 79 | Kraken | XBT_AUD | $75,207.034 114217.1333 | $322,070.36 |
| 80 | Crypto.com | BTC_EUR | $76,961.188 72164.2000 | $252,199.5 |
| 81 | Whitebit | BTC_UAH | $93,996.084 3876887.3967 | $113,694.38 |
| 82 | Gemini | BTC_SGD | $77,406.81 103086.5467 | $110,121.16 |
| 83 | Okx | BTC_TRY | $117,619.842 4004992.6667 | $109,049.29 |
| 84 | Kucoin | BTC_EUR | $77,100.185 72263.1600 | $89,198.47 |
| 85 | Whitebit | BTC_KZT | $73,152.706 36215604.0000 | $72,838.68 |
| 86 | Poloniex | BTC_USDC | $82,562.643 80417.1167 | $57,993.18 |
| 87 | Gemini | BTC_USDT | $82,562.946 80550.1200 | $50,249.71 |
| 88 | Binance | BTC_ARS | $125,604.487 133132089.0000 | $47,673.2 |
| 89 | Bitfinex | BTC_XAUT | $82,147.065 19.9367 | $40,279.15 |
| 90 | GateIo | BTC_USD | $80451.6 80436.5333 | $31,893.19 |
| 91 |  CEX.IO | BTC_USD | $80450 80433.3667 | $28,176.72 |
| 92 | CEX.IO | BTC_USDT | $81,406.311 80583.3333 | $19,194.28 |
| 93 | Bitflyer | BTC_USD | $80,958.95 80629.4433 | $15,381.2 |
| 94 | Bitfinex | BTC_GBP | $78,079.629 60689.0000 | $15,329.34 |
| 95 | Kraken | XBT_JPY | $83,038.263 12729456.6667 | $13,270.38 |
| 96 |  Upbit | USDT_BTC | $0 0.0000 | $11,922.05 |
| 97 | HTX | BTC_USDC | $83,324.863 80595.7267 | $11,817.22 |
| 98 | Bitget | BTC_BRL | $75,560.845 434028.3333 | $7,660.76 |
| 99 | Kraken | XBT_DAI | $79,735.038 80198.3333 | $6,788.57 |
| 100 | Bitflyer | BTC_EUR | $77,388.023 72329.9600 | $5,734.23 |
| 101 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 102 |  Giottus | BTC_INR | $93,306.761 8012902.3333 | $2,015.71 |
| 103 | Giottus | BTC_USDT | $82,450.769 80514.3333 | $2,007.93 |
| 104 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 105 | Crypto.com | BTC_PYUSD | $80,586.027 80534.4633 | $88.54 |
| 106 | Poloniex | BTC_USDD | $79,495.913 80833.0067 | $2.25 |
| 107 | Gemini | BTC_EUR | $77,003.688 72190.2400 | $0.81 |
| 108 | Gemini | BTC_GBP | $78,641.748 60623.2833 | $0 |
| 109 | Poloniex | BTC_BNB | $82,116.512 107.0967 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
