BitcoinBTC

$ 76 594.21 USD
-2.54 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,504,272,820,514
24H trading volume (USD)
$44,519,304,377
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT76541.39$ 76 662.90$ 2 981 377 1814 sec.
2PionexBTC_USDT76549.07$ 76 662.90$ 4 428 230 1653 sec.
3CoinWBTC_USDT76576.95$ 76 698.51$ 3 311 383 9521 min.
4MexcBTC_USDT76544.32$ 76 671.52$ 1 497 231 9061 sec.
5CoinbaseBTC_USD76456.02$ 76 456.02$ 1 307 320 3148 sec.
6GateIoBTC_USDT76553.53$ 76 675.03$ 1 517 991 1102 sec.
7XT.COMBTC_USDT76541.39$ 76 662.90$ 1 412 325 3640 sec.
8OkxBTC_USDT76551.07$ 76 672.62$ 939 876 4833 sec.
9BitrueBTC_USDT76541.38$ 76 662.89$ 2 226 810 7605 sec.
10BitmartBTC_USDT76535.41$ 76 656.91$ 3 050 747 9503 sec.
11Crypto.comBTC_USD76473.09$ 76 473.26$ 1 888 497 8873 sec.
12UpbitBTC_KRW112982333.33$ 80 772.40$ 236 545 7660 sec.
13Biconomy ExchangeBTC_USDT76559.88$ 76 662.89$ 3 081 626 3884 sec.
14LBankBTC_USDC76485.92$ 75 677.21$ 121 031 9973 sec.
15HitbtcBTC_USDT76564.34$ 76 710.78$ 74 173 9051 sec.
16Biconomy ExchangeBTC_USDC76487.19$ 75 670.81$ 99 372 0713 sec.
17DigiFinexBTC_USDT76541.38$ 76 662.89$ 1 224 661 5842 sec.
18BigONEBTC_USDT76545.23$ 76 662.90$ 339 968 7883 sec.
19WhitebitBTC_USDT76554.91$ 76 687.34$ 271 119 6651 sec.
20KucoinBTC_USDT76548.07$ 76 669.62$ 2 103 986 3861 sec.
21BybitBTC_USDT76556.43$ 76 677.53$ 1 075 853 0331 sec.
22BinanceBTC_EUR64638.58$ 68 936.30$ 71 710 7924 sec.
23Dex-TradeBTC_USDT76570.05$ 76 690.69$ 121 770 7242 sec.
24HTXBTC_USDT76537.53$ 76 663.54$ 279 957 6242 sec.
25BybitBTC_USDC76476.47$ 75 675.08$ 90 597 4371 sec.
26KrakenXBT_USD76468.47$ 76 468.50$ 407 893 9393 sec.
27BithumbBTC_KRW112994333.33$ 80 765.25$ 91 301 8086 sec.
28BitstampBTC_USD76457.67$ 76 458.00$ 498 742 5351 sec.
29Crypto.comBTC_USDT76548.21$ 76 669.73$ 792 149 1003 sec.
30BitfinexBTC_USD76651$ 76 650.00$ 205 321 1233 sec.
31LATOKENBTC_USDT76553.53$ 76 675.03$ 265 314 4742 sec.
32PhemexBTC_USDT76548.9$ 76 651.08$ 198 280 1813 sec.
33BitflyerBTC_JPY11973860$ 78 073.31$ 96 925 2303 sec.
34BitmartBTC_USDC76462.92$ 75 662.38$ 11 367 6914 sec.
35KrakenXBT_EUR64622.07$ 68 919.43$ 92 359 4744 sec.
36CoincheckBTC_JPY11981629$ 78 104.97$ 80 302 9358 sec.
37LBankBTC_USDT76564.78$ 76 670.52$ 1 349 981 8194 sec.
38BinanceBTC_TRY3328831.33$ 97 690.20$ 18 721 2955 sec.
39CoinoneBTC_KRW112986666.67$ 80 772.40$ 11 031 1023 sec.
40OkxBTC_USDC76481.7$ 75 669.83$ 591 5794 sec.
41HitbtcBTC_USDC76486.14$ 75 696.18$ 476 2252 sec.
42CoinbaseBTC_USDT76547.79$ 76 668.33$ 15 854 48812 sec.
43CoinexBTC_USDT76533.67$ 76 655.50$ 40 274 0504 sec.
44GeminiBTC_USD76460.25$ 76 458.00$ 97 689 26625 sec.
45BitmartBTC_DAI76432.67$ 76 140.08$ 491 9184 sec.
46EXMOBTC_USD76802.83$ 76 808.26$ 7 334 7134 sec.
47BitstampBTC_EUR64637.33$ 68 961.98$ 61 387 7762 sec.
48BinanceBTC_BRL400627$ 69 688.86$ 19 002 0475 sec.
49CoinbaseBTC_EUR64637.39$ 68 942.56$ 41 745 43511 sec.
50KrakenXBT_USDT76564.33$ 76 693.86$ 23 257 7984 sec.
51EXMOBTC_USDT76557.77$ 76 680.47$ 16 869 0884 sec.
52KucoinBTC_USDC76476.23$ 75 680.91$ 45 663 0102 sec.
53PoloniexBTC_USDT76527.11$ 76 639.55$ 532 572 3994 sec.
54KrakenXBT_GBP55728.27$ 71 768.74$ 8 740 1994 sec.
55XT.COMBTC_DAI76448.96$ 76 140.06$ 209 6461 sec.
56KrakenXBT_USDC76469.76$ 75 677.26$ 38 759 0374 sec.
57DigiFinexBTC_USDC76470.99$ 75 670.80$ 42 396 0053 sec.
58EXMOBTC_UAH3642704.19$ 88 187.35$ 9 027 3524 sec.
59CoinbaseBTC_GBP55726.31$ 71 767.14$ 13 382 5527 sec.
60BtcTurk | ProBTC_TRY3328633$ 97 688.39$ 4 962 8742 sec.
61BitflyerBTC_EUR64543.69$ 68 677.64$ 267 3563 sec.
62BitrueBTC_USDC76470.25$ 75 670.55$ 776 476 0156 sec.
63PionexBTC_USDC76463.08$ 75 663.30$ 4 407 1704 sec.
64MexcBTC_USDC76463.59$ 75 668.70$ 34 209 0842 sec.
65BitfinexBTC_EUR64573.67$ 68 672.96$ 1 110 9704 sec.
66EXMOBTC_EUR64534.17$ 68 789.21$ 5 061 4244 sec.
67PoloniexBTC_USDC75883.1$ 74 715.88$ 13 9964 sec.
68BitstampBTC_GBP55644.33$ 71 423.51$ 2 209 2872 sec.
69KorbitBTC_KRW112997333.33$ 80 772.40$ 2 841 3651 sec.
70BitflyerBTC_USD76927.45$ 77 992.7303 sec.
71BinanceBTC_DAI76448.02$ 76 140.06$ 594 9785 sec.
72BtcTurk | ProBTC_USDT76541.67$ 76 664.51$ 2 956 4892 sec.
73BitstampBTC_USDT76544.33$ 76 637.47$ 1 206 9722 sec.
74KrakenXBT_CAD104276.67$ 74 972.97$ 3 469 6014 sec.
75XT.COMBTC_XTUSD76541.39$ 76 623.02$ 1 480 9471 sec.
76HTXBTC_USDC76373.36$ 75 381.98$ 574 1153 sec.
77KrakenXBT_CHF59324.43$ 67 460.38$ 9 211 2734 sec.
78WhitebitBTC_TUSD76597.71$ 74 026.08$ 2 267 4412 sec.
79BitfinexBTC_GBP55729.33$ 71 692.64$ 388 8954 sec.
80CEX.IOBTC_USD76456.97$ 76 500.50$ 26 7932 sec.
81KrakenXBT_AUD108702.83$ 71 582.74$ 4 272 1974 sec.
82BinanceBTC_PLN273747.33$ 67 024.43$ 858 5465 sec.
83GeminiBTC_GBP55619.66$ 71 559.64$ 939 67125 sec.
84UpbitBTC_USDT76336.87$ 76 164.82$ 741 9921 sec.
85WhitebitBTC_EUR64563.21$ 68 837.34$ 821 0952 sec.
86EXMOBTC_PLN273419.79$ 66 977.19$ 1 382 0074 sec.
87WhitebitBTC_USDC76472.59$ 75 647.24$ 58 849 6892 sec.
88GeminiBTC_SGD97177.86$ 72 770.25$ 1 002 70125 sec.
89KucoinBTC_DAI76656.4$ 76 574.80$ 73 0742 sec.
90GeminiBTC_EUR64556.59$ 68 603.13$ 915 13225 sec.
91BitstampBTC_USDC76486$ 75 678.74$ 5 293 2922 sec.
92WhitebitBTC_UAH3289454.89$ 79 625.06$ 24 147 3632 sec.
93CEX.IOBTC_EUR67815.87$ 79 398.32$ 5272 sec.
94CoinexBTC_USDC76471$ 75 670.82$ 799 3784 sec.
95PoloniexBTC_USDD76081.02$ 75 866.73$ 1583 sec.
96KucoinBTC_BRL401310.57$ 70 065.27$ 33 5772 sec.
97BybitBTC_DAI76725.1$ 76 472.25$ 20 6562 sec.
98KrakenXBT_DAI76500.93$ 76 342.00$ 51 9824 sec.
99CEX.IOBTC_USDT75698.73$ 74 269.72$ 17 9032 sec.
100GeminiBTC_USDT76474.35$ 76 404.87$ 208 23125 sec.
101KrakenXBT_JPY11993523.33$ 78 476.88$ 7 1924 sec.
102BitfinexBTC_XAUT15.12$ 77 463.58$ 245 7784 sec.
103GiottusBTC_INR7548743.8$ 90 685.24$ 5 8144 sec.
104GiottusBTC_USDT76566$ 76 692.56$ 6 5254 sec.
105PoloniexBTC_BNB101.26$ 76 984.05$ 1 3294 sec.
106GateIoBTC_USDC76468.97$ 75 667.04$ 25 673 3303 sec.
107BinanceBTC_TUSD76636.3$ 74 092.95$ 142 0915 sec.
108BinanceBTC_USDC76470.99$ 75 670.81$ 727 506 2535 sec.
109BitmartBTC_TUSD76540.69$ 73 925.20$ 171 8404 sec.
110WhitebitBTC_GEL174950.59$ 0.0002 sec.
111WhitebitBTC_TRY3328731.98$ 97 647.39$ 14 117 6942 sec.
112PhemexBTC_USDC76486.72$ 75 708.90$ 4 305 1343 sec.
113XT.COMBTC_USDC76475.33$ 75 669.84$ 21 752 4221 sec.
114BinanceBTC_ARS114623233.67$ 108 255.13$ 129 3615 sec.
115WhitebitBTC_PLN274493.51$ 67 194.83$ 1 445 3322 sec.
116BinanceBTC_FDUSD76644.25$ 81 821.22$ 624 232 8325 sec.
117Crypto.comBTC_EUR64604.72$ 68 867.07$ 1 411 8324 sec.
118WhitebitBTC_KZT37316747.67$ 75 377.77$ 4 426 6922 sec.
119WhitebitBTC_GBP58217.44$ 74 913.22$ 6 852 0502 sec.
120WhitebitBTC_TRY3328731.98$ 97 647.39$ 14 117 6942 sec.
121BybitBTC_EUR64619.7$ 68 887.33$ 970 7832 sec.
122Crypto.comBTC_PYUSD75753.1$ 76 779.59$ 3 1084 sec.
123OkxBTC_EUR64628.53$ 68 856.72$ 1 892 1534 sec.
124OkxBTC_TRY3326739$ 97 555.03$ 1 563 3954 sec.
125KucoinBTC_EUR64830.54$ 68 941.27$ 324 4812 sec.
126OkxBTC_BRL400097$ 69 436.66$ 181 0964 sec.

Coin Bitcoin today is estimated at $76 594.21, and the market capitalization is $ 1 504 272 820 514. Over the past 24 hours, asset trading amounted to $ 44 519 304 377.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.48
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-2.77%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+8.27%+2.86%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 76 552.91-12.66%2026-01-01 - 2026-02-04
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!