BitcoinBTC

$ 80 456.30 USD
+1.11 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,580,122,402,499
24H trading volume (USD)
$27,629,430,181
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT80546.38$ 80 695.58$ 1 684 275 2886 sec.
2PionexBTC_USDT80549.92$ 80 701.10$ 3 649 726 8030 sec.
3CoinWBTC_USDT80529.55$ 80 678.71$ 958 215 17234 sec.
4MexcBTC_USDT80551.35$ 80 698.46$ 442 520 7354 sec.
5CoinbaseBTC_USD80545.76$ 80 545.77$ 1 049 812 20115 sec.
6GateIoBTC_USDT80541.77$ 80 690.99$ 717 336 1835 sec.
7XT.COMBTC_USDT80551.89$ 80 701.10$ 809 128 6782 sec.
8OkxBTC_USDT80551.07$ 80 700.30$ 594 547 7921 sec.
9BitrueBTC_USDT80551.9$ 80 701.11$ 2 552 099 1615 sec.
10BitmartBTC_USDT80551.9$ 80 701.10$ 1 480 737 5172 sec.
11Crypto.comBTC_USD80561.75$ 80 561.75$ 885 298 6861 sec.
12Biconomy ExchangeBTC_USDT79663.52$ 80 701.10$ 2 124 602 5401 sec.
13LBankBTC_USDC80540.72$ 80 282.82$ 129 338 3963 sec.
14HitbtcBTC_USDT80555.32$ 80 699.98$ 51 184 4482 sec.
15Biconomy ExchangeBTC_USDC79678.28$ 80 282.82$ 194 639 2761 sec.
16DigiFinexBTC_USDT80551.45$ 80 699.77$ 740 869 7943 sec.
17BigONEBTC_USDT80546.95$ 80 701.11$ 568 305 3764 sec.
18WhitebitBTC_USDT80549.85$ 80 696.00$ 448 481 9281 sec.
19KucoinBTC_USDT80555.67$ 80 704.91$ 258 190 1482 sec.
20BybitBTC_USDT80549.97$ 80 699.20$ 969 804 2312 sec.
21BinanceBTC_EUR69238.55$ 73 842.87$ 21 929 6806 sec.
22Dex-TradeBTC_USDT80549.26$ 80 697.99$ 88 419 1551 sec.
23HTXBTC_USDT80547.77$ 80 690.60$ 229 264 3523 sec.
24BybitBTC_USDC80547.33$ 80 274.53$ 22 008 0312 sec.
25KrakenXBT_USD80541.77$ 80 543.80$ 192 194 2374 sec.
26BithumbBTC_KRW119456333.33$ 85 387.15$ 60 250 2581 sec.
27BitstampBTC_USD80538.67$ 80 539.00$ 242 280 0333 sec.
28Crypto.comBTC_USDT80564.74$ 80 713.99$ 461 459 3001 sec.
29LATOKENBTC_USDT80581.1$ 80 809.21$ 2 671 7394 sec.
30PhemexBTC_USDT80552.12$ 80 701.10$ 327 442 2671 sec.
31BitflyerBTC_JPY12778201.33$ 83 306.41$ 32 607 7172 sec.
32BitmartBTC_USDC80552.62$ 80 282.82$ 1 140 9402 sec.
33KrakenXBT_EUR69226.37$ 73 830.02$ 32 210 6604 sec.
34CoincheckBTC_JPY12782849.33$ 83 317.96$ 38 619 2389 sec.
35LBankBTC_USDT80532.55$ 80 700.98$ 334 639 9233 sec.
36BinanceBTC_TRY3660925.67$ 107 430.58$ 7 700 0196 sec.
37CoinoneBTC_KRW119430000$ 85 368.56$ 5 856 5420 sec.
38OkxBTC_USDC80551.27$ 80 278.12$ 1 398 4671 sec.
39HitbtcBTC_USDC80550.66$ 80 264.65$ 362 5552 sec.
40CoinbaseBTC_USDT80528.09$ 80 602.49$ 5 206 67311 sec.
41CoinexBTC_USDT80536.33$ 80 685.18$ 24 616 4262 sec.
42GeminiBTC_USD80547.65$ 80 544.37$ 13 574 78513 sec.
43EXMOBTC_USD81045.49$ 80 967.90$ 8 049 1273 sec.
44BitstampBTC_EUR69221.33$ 73 815.62$ 9 562 8823 sec.
45BinanceBTC_BRL404039.33$ 70 270.65$ 14 316 2446 sec.
46CoinbaseBTC_EUR69232.2$ 73 838.99$ 19 159 30414 sec.
47KrakenXBT_USDT80561.1$ 80 707.72$ 6 257 8194 sec.
48EXMOBTC_USDT80560.94$ 80 709.22$ 18 662 5873 sec.
49KucoinBTC_USDC80553.47$ 80 277.32$ 27 746 0232 sec.
50PoloniexBTC_USDT80538.82$ 80 686.14$ 414 442 2232 sec.
51KrakenXBT_GBP60279$ 77 614.64$ 4 419 2854 sec.
52KrakenXBT_USDC80541.96$ 80 249.81$ 13 310 6384 sec.
53DigiFinexBTC_USDC80550.56$ 80 277.54$ 39 051 6853 sec.
54EXMOBTC_UAH3513938.67$ 85 114.11$ 8 662 9003 sec.
55CoinbaseBTC_GBP60284.88$ 77 631.15$ 6 074 40011 sec.
56BtcTurk | ProBTC_TRY3661024.67$ 107 449.45$ 2 936 3892 sec.
57BitflyerBTC_EUR69237.18$ 73 924.38$ 570 5832 sec.
58BitrueBTC_USDC80552.62$ 80 282.82$ 228 529 1445 sec.
59PionexBTC_USDC80543.51$ 80 273.72$ 4 060 9420 sec.
60MexcBTC_USDC80541.08$ 80 270.87$ 29 078 4434 sec.
61EXMOBTC_EUR69252.27$ 73 748.52$ 4 771 8973 sec.
62PoloniexBTC_USDC80318.74$ 79 916.84$ 6 6562 sec.
63BitstampBTC_GBP60272.67$ 77 614.77$ 1 017 8043 sec.
64KorbitBTC_KRW119415666.67$ 85 372.85$ 2 101 9232 sec.
65BitflyerBTC_USD80778.92$ 81 329.98$ 42 1132 sec.
66BtcTurk | ProBTC_USDT80531.67$ 80 662.13$ 1 111 6162 sec.
67BitstampBTC_USDT80579.67$ 80 770.33$ 1 226 0343 sec.
68KrakenXBT_CAD110751.67$ 79 592.08$ 1 163 7444 sec.
69XT.COMBTC_XTUSD80551.9$ 80 549.21$ 846 5092 sec.
70HTXBTC_USDC80521.2$ 80 178.84$ 96 7033 sec.
71KrakenXBT_CHF63246.43$ 71 896.31$ 3 547 3984 sec.
72WhitebitBTC_TUSD80506.68$ 80 486.04$ 2 748 4511 sec.
73CEX.IOBTC_USD80475$ 80 475.00$ 28 1852 sec.
74KrakenXBT_AUD112648.03$ 74 156.29$ 412 9204 sec.
75BinanceBTC_PLN294201.67$ 71 992.86$ 153 4846 sec.
76GeminiBTC_GBP59782.99$ 75 677.70013 sec.
77WhitebitBTC_EUR69212.38$ 73 812.07$ 15 036 6021 sec.
78EXMOBTC_PLN293388.48$ 71 715.30$ 1 063 6063 sec.
79WhitebitBTC_USDC80570.13$ 80 297.56$ 15 171 4771 sec.
80GeminiBTC_SGD102740.55$ 77 010.01$ 593 43913 sec.
81GeminiBTC_EUR68730.65$ 72 229.19013 sec.
82BitstampBTC_USDC80524.33$ 80 202.47$ 1 118 1683 sec.
83WhitebitBTC_UAH3464716.55$ 83 727.02$ 1 996 7471 sec.
84CEX.IOBTC_EUR67512.2$ 69 051.14$ 5662 sec.
85CoinexBTC_USDC80542$ 80 259.28$ 613 9122 sec.
86PoloniexBTC_USDD80976.6$ 82 192.0802 sec.
87KucoinBTC_BRL404544.27$ 70 593.61$ 27 3152 sec.
88KrakenXBT_DAI81270.6$ 79 970.62$ 204 sec.
89CEX.IOBTC_USDT80263.4$ 79 798.54$ 19 2313 sec.
90CEX.IOBTC_GBP66466.3$ 83 048.73$ 4 1793 sec.
91GeminiBTC_USDT80562.19$ 80 724.04$ 16 31814 sec.
92KrakenXBT_JPY12822827.67$ 83 579.46$ 3445 sec.
93GiottusBTC_INR7988596.13$ 93 671.88$ 3 0874 sec.
94GiottusBTC_USDT80550$ 80 691.19$ 3 2894 sec.
95PoloniexBTC_BNB114.74$ 80 846.25$ 13 sec.
96GateIoBTC_USDC80542.7$ 80 242.39$ 3 043 0466 sec.
97BinanceBTC_USDC80552.62$ 80 282.82$ 664 268 1327 sec.
98WhitebitBTC_GEL174950.59$ 0.0002 sec.
99WhitebitBTC_TRY3660460.42$ 107 389.77$ 2 638 4822 sec.
100PhemexBTC_USDC80533.83$ 80 242.69$ 9 544 7652 sec.
101XT.COMBTC_USDC80552.62$ 80 282.82$ 19 820 8773 sec.
102BinanceBTC_ARS119173504.33$ 112 467.69$ 48 0877 sec.
103WhitebitBTC_PLN292806.32$ 71 660.71$ 2 548 8682 sec.
104BinanceBTC_FDUSD80681.74$ 87 285.94$ 54 571 0457 sec.
105Crypto.comBTC_EUR69214.04$ 73 814.28$ 343 2462 sec.
106WhitebitBTC_KZT35647261.67$ 71 929.89$ 2 523 0282 sec.
107WhitebitBTC_GBP61617.75$ 79 307.66$ 5 166 1972 sec.
108WhitebitBTC_TRY3660460.42$ 107 389.77$ 2 638 4822 sec.
109BybitBTC_EUR69215.87$ 73 822.88$ 1 428 3873 sec.
110Crypto.comBTC_PYUSD80771.27$ 82 005.12$ 2 3522 sec.
111OkxBTC_EUR69240.77$ 73 845.27$ 1 237 4652 sec.
112OkxBTC_TRY3660019.33$ 107 391.87$ 2 949 8712 sec.
113KucoinBTC_EUR69233.01$ 73 802.78$ 145 6853 sec.
114OkxBTC_BRL403833.67$ 70 155.33$ 512 9432 sec.

Coin Bitcoin today is estimated at $80 456.30, and the market capitalization is $ 1 580 122 402 499. Over the past 24 hours, asset trading amounted to $ 27 629 430 181.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+5.49%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.37%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 80 540.01-8.11%2026-01-01 - 2026-05-15
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!