BitcoinBTC
coinRank #1
$ 76,903.01
0.62%(24H)
Market Cap
$ 1,510,337,672,075
Volume 24H
$ 60,766,981,944,980
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $77,938.715 77083.3233 | $58,604,333,743,476.88 |
| 2 |  Pionex | BTC_USDT | $77,939.453 77073.9033 | $3,617,175,983.15 |
| 3 |  Bitrue | BTC_USDT | $77,936.076 77080.6567 | $2,444,747,144.34 |
| 4 |  Binance | BTC_USDT | $77,931.354 77075.9933 | $1,982,206,560.79 |
| 5 |  GateIo | BTC_USDT | $77,936.015 77080.5667 | $1,291,890,508.39 |
| 6 |  Bybit | BTC_USDT | $77,948.35 77092.8333 | $1,121,256,926.49 |
| 7 |  Mexc | BTC_USDT | $77,925.287 77075.8733 | $918,665,584.98 |
| 8 |  DigiFinex | BTC_USDT | $77,933.902 77078.5900 | $897,030,556.43 |
| 9 |  Coinbase | BTC_USD | $77076.13 77076.1333 | $773,587,961.63 |
| 10 |  Okx | BTC_USDT | $77,943.699 77088.3667 | $752,156,889.58 |
| 11 |  BigONE | BTC_USDT | $77,934.023 77075.5967 | $661,281,829.5 |
| 12 |  Crypto.com | BTC_USD | $77091.42 77084.7100 | $637,489,519.97 |
| 13 |  XT.COM | BTC_USDT | $77,939.453 77083.9967 | $594,007,397.46 |
| 14 | Binance | BTC_USDC | $77,055.846 77073.2833 | $573,911,345.23 |
| 15 |  Poloniex | BTC_USDT | $77,903.134 77064.7667 | $537,386,558.85 |
| 16 |  Bitget | BTC_USDT | $77,937.38 77083.9800 | $487,157,308.04 |
| 17 |  LBank | BTC_USDT | $77,936.541 77068.7800 | $451,001,532.91 |
| 18 |  Kraken | XBT_USD | $77057.90000 77060.7333 | $389,743,095.95 |
| 19 | Bitrue | BTC_USDC | $77,055.856 77073.2867 | $388,865,716.1 |
| 20 |  Whitebit | BTC_USDT | $77,916.733 77078.0533 | $360,364,792.8 |
| 21 |  Kucoin | BTC_USDT | $77,926.915 77071.5667 | $331,983,400.44 |
| 22 | Crypto.com | BTC_USDT | $77,944.114 77087.9733 | $320,408,893.87 |
| 23 |  BingX | BTC_USDT | $77,939.443 77083.1367 | $304,396,968.11 |
| 24 |  Phemex | BTC_USDT | $77,939.443 77083.0433 | $266,060,213.17 |
| 25 |  Bitstamp | BTC_USD | $77062.41 77073.7333 | $219,604,650.98 |
| 26 |  Bithumb | BTC_KRW | $75,496.461 105611000.0000 | $210,315,680.61 |
| 27 | LBank | BTC_USDC | $77,055.856 77061.8200 | $205,871,096.92 |
| 28 |  Bitmart | BTC_USDT | $77,939.443 77083.9967 | $196,591,036.73 |
| 29 |  HTX | BTC_USDT | $77,894.975 77051.0400 | $157,406,275.15 |
| 30 | XT.COM | BTC_USDC | $77,063.355 77080.7867 | $144,335,361.57 |
| 31 |  Bitfinex | BTC_USD | $77,133 77129.0000 | $81,492,981.74 |
| 32 |  Coincheck | BTC_JPY | $79,776.825 12238144.6667 | $77,410,329.04 |
| 33 | Bybit | BTC_USDC | $77,052.867 77070.3333 | $76,592,456.97 |
| 34 |  Hitbtc | BTC_USDT | $77,932.395 77081.7867 | $74,355,569.93 |
| 35 | Kraken | XBT_EUR | $70,249.036 65889.5000 | $53,570,387.27 |
| 36 | Binance | BTC_FDUSD | $83,178.314 77174.4167 | $51,449,955.99 |
| 37 |  Coinex | BTC_USDT | $77,908.109 77053.3333 | $44,876,022.56 |
| 38 |  Gemini | BTC_USD | $77073.22000 77073.2167 | $37,597,032.86 |
| 39 | Kucoin | BTC_USDC | $77,054.267 77074.2667 | $35,897,602.44 |
| 40 | DigiFinex | BTC_USDC | $77,055.846 77073.2833 | $33,666,011.03 |
| 41 | Okx | BTC_USDC | $77,012.776 77066.3667 | $28,475,344.14 |
| 42 |  Bitflyer | BTC_JPY | $79,738.129 12233111.3333 | $27,764,907.17 |
| 43 | Kraken | XBT_USDC | $77,030.802 77061.7800 | $25,563,737.5 |
| 44 | Coinbase | BTC_EUR | $70,267.646 65881.6333 | $24,707,960.61 |
| 45 |  Coinone | BTC_KRW | $75,497.176 105633333.3333 | $24,074,091.72 |
| 46 | Binance | BTC_EUR | $70,223.568 65859.4900 | $22,443,659.64 |
| 47 | Whitebit | BTC_USDC | $77,060.555 77077.5100 | $22,410,443.47 |
| 48 | Bitget | BTC_USDC | $77,051.277 77070.8800 | $18,114,597.91 |
| 49 | BingX | BTC_USDC | $77,055.856 77078.2867 | $16,243,966.6 |
| 50 | Mexc | BTC_USDC | $77,036.161 77068.0133 | $15,403,553.4 |
| 51 | Binance | BTC_TRY | $107,631.928 3667598.6667 | $15,204,782.09 |
| 52 | Bybit | BTC_EUR | $70,261.194 65874.4667 | $14,802,157.12 |
| 53 | Bitstamp | BTC_EUR | $70,250.315 65882.0233 | $14,183,452.13 |
| 54 | Hitbtc | BTC_USDC | $77,042.759 77072.8788 | $13,979,993.77 |
| 55 | Phemex | BTC_USDC | $77,032.731 77069.0600 | $11,849,562.83 |
| 56 | Kraken | XBT_USDT | $77,906.289 77069.5000 | $10,728,077.13 |
| 57 | Binance | BTC_BRL | $69,208.64 397929.3333 | $10,505,997.74 |
| 58 | Okx | BTC_EUR | $70,257.141 65885.8333 | $8,853,066.69 |
| 59 | Whitebit | BTC_EUR | $70,261.503 65888.6967 | $8,660,178.21 |
| 60 | Whitebit | BTC_TUSD | $77,034.062 77162.4800 | $7,270,825.97 |
| 61 | Whitebit | BTC_TRY | $107,875.714 3676153.2800 | $7,029,500.9 |
| 62 | Whitebit | BTC_TRY | $107,875.714 3676153.2800 | $7,029,500.9 |
| 63 | Whitebit | BTC_PLN | $70,115.261 286546.0533 | $6,567,992.04 |
| 64 | Coinbase | BTC_GBP | $72,745.374 56484.6300 | $6,342,921.71 |
| 65 | Whitebit | BTC_GBP | $72,691.008 56476.0400 | $6,262,695.76 |
| 66 | Coinbase | BTC_USDT | $77,936.632 77077.9967 | $4,864,920.71 |
| 67 | Kraken | XBT_GBP | $72,720.483 56482.9667 | $4,690,735.29 |
| 68 |  BtcTurk | Pro | BTC_TRY | $107,644.018 3669129.6667 | $4,185,328.77 |
| 69 | Whitebit | BTC_UAH | $80,875.132 3345909.8933 | $3,722,126.61 |
| 70 | Pionex | BTC_USDC | $77,055.866 77072.1100 | $3,651,535.03 |
| 71 |  Korbit | BTC_KRW | $75,562.938 105693333.3333 | $3,642,903.27 |
| 72 | Kraken | XBT_CAD | $75,472.828 104930.8333 | $3,466,307.02 |
| 73 | BtcTurk | Pro | BTC_USDT | $77,902.042 77063.6667 | $2,359,560.63 |
| 74 | Bitget | BTC_EUR | $70,215.846 65867.8700 | $2,032,787.46 |
| 75 | Kraken | XBT_CHF | $70,181.128 61714.2667 | $1,724,018.13 |
| 76 | Bitstamp | BTC_USDT | $77,970.878 77099.2533 | $1,705,658.32 |
| 77 | GateIo | BTC_USDC | $76,979.034 77049.5733 | $1,559,716.39 |
| 78 | Okx | BTC_BRL | $69,191.595 397954.3333 | $1,170,491.6 |
| 79 | Bitstamp | BTC_USDC | $77,100.996 77081.2500 | $1,154,957.26 |
| 80 | Okx | BTC_TRY | $107,828.756 3673617.6667 | $1,131,216.5 |
| 81 | Kraken | XBT_AUD | $70,716.089 107409.3000 | $917,441 |
| 82 | Bitstamp | BTC_GBP | $72,917.965 56535.5933 | $889,968.47 |
| 83 | Gemini | BTC_SGD | $73,397.864 97719.5500 | $830,897.85 |
| 84 | Bitmart | BTC_USDC | $77,055.856 77078.2867 | $761,332.58 |
| 85 | Bitflyer | BTC_EUR | $70,347.858 65930.1700 | $475,081.85 |
| 86 | Whitebit | BTC_KZT | $69,961.854 34663155.6667 | $441,445.36 |
| 87 | Coinex | BTC_USDC | $77,023.574 77057.3333 | $424,654.23 |
| 88 | Crypto.com | BTC_EUR | $70,384.225 65949.3667 | $354,885.12 |
| 89 | Bitfinex | BTC_EUR | $70,267.379 65861.3333 | $353,454.92 |
| 90 | Kucoin | BTC_EUR | $70,430.725 65949.3000 | $215,092.96 |
| 91 | Bitflyer | BTC_USD | $77,496.12 77154.8633 | $110,618.94 |
| 92 |  Giottus | BTC_USDT | $77,930.353 77078.3333 | $89,554.75 |
| 93 | Binance | BTC_ARS | $115,928.164 122659993.6667 | $87,895.15 |
| 94 | Gemini | BTC_USDT | $78,077.892 77126.2800 | $87,065.92 |
| 95 | Bitfinex | BTC_XAUT | $79,750.098 16.8577 | $48,233.67 |
| 96 |  CEX.IO | BTC_USD | $77041.5 77041.5000 | $26,982.93 |
| 97 | Kraken | XBT_JPY | $79,639.974 12252507.0000 | $25,484.04 |
| 98 | CEX.IO | BTC_USDT | $77,762.511 77022.7000 | $18,568.72 |
| 99 | Bitget | BTC_BRL | $69,628.328 400159.6667 | $17,991.7 |
| 100 | HTX | BTC_USDC | $76,733.179 76980.5033 | $14,309.39 |
| 101 | Poloniex | BTC_USDC | $76,582.683 76899.6567 | $11,313.06 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 63359.5667 | $4,035.56 |
| 103 | Crypto.com | BTC_PYUSD | $76,220.374 77065.9267 | $3,468.99 |
| 104 | Giottus | BTC_INR | $88,153.658 7453866.3333 | $2,109.07 |
| 105 | CEX.IO | BTC_EUR | $71,455.46 66273.3333 | $546.27 |
| 106 | Kraken | XBT_DAI | $74,757.191 76491.3667 | $313.34 |
| 107 | Bitfinex | BTC_GBP | $72,821.954 56696.0000 | $51.68 |
| 108 | Poloniex | BTC_BNB | $76,796.352 109.9433 | $3.78 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $1.2 |
| 110 | Gemini | BTC_GBP | $62,014.515 53664.9133 | $0.79 |
| 111 |  LATOKEN | BTC_USDT | $78,259.971 73933.6667 | $0 |
| 112 | Gemini | BTC_EUR | $58,008.15 62162.0867 | $0 |
| 113 | Poloniex | BTC_USDD | $78,294.194 76667.0000 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
