BitcoinBTC
coinRank #1
$ 79,340.15
0.58%(24H)
Market Cap
$ 1,558,201,788,621
Volume 24H
$ 44,460,686,840,272
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,366.086 79231.4833 | $43,577,548,543,773.82 |
| 2 |  Pionex | BTC_USDT | $80,379.655 79248.6000 | $1,845,592,253.78 |
| 3 |  Bitrue | BTC_USDT | $80,379.645 79259.1233 | $1,463,629,876.46 |
| 4 |  Binance | BTC_USDT | $80,379.645 79259.1233 | $840,052,048.5 |
| 5 |  Mexc | BTC_USDT | $80,344.261 79248.3133 | $411,583,435.39 |
| 6 |  Kucoin | BTC_USDT | $80,380.131 79259.6333 | $362,828,633.18 |
| 7 |  DigiFinex | BTC_USDT | $80,379.655 79259.1267 | $358,465,848.71 |
| 8 |  Bybit | BTC_USDT | $80,378.61 79258.0667 | $311,016,620.81 |
| 9 |  GateIo | BTC_USDT | $80,364.311 79243.9667 | $293,839,478.87 |
| 10 |  Okx | BTC_USDT | $80,376.582 79256.0667 | $286,175,308.67 |
| 11 |  Phemex | BTC_USDT | $80,379.645 79259.2433 | $283,477,766.99 |
| 12 |  BigONE | BTC_USDT | $80,379.645 79256.0100 | $279,565,998.43 |
| 13 |  HTX | BTC_USDT | $80,346.563 79228.2000 | $258,185,646.82 |
| 14 |  XT.COM | BTC_USDT | $80,379.655 79259.1267 | $254,389,946.68 |
| 15 | Binance | BTC_USDC | $79,660.655 79259.3067 | $217,644,011.65 |
| 16 |  Poloniex | BTC_USDT | $80,381.906 79261.2567 | $216,664,007.67 |
| 17 |  LBank | BTC_USDT | $80,378.924 79261.5200 | $204,201,446.78 |
| 18 |  Coinbase | BTC_USD | $79241.08 79241.0833 | $200,329,495.35 |
| 19 |  Bitmart | BTC_USDT | $80,379.645 79259.1233 | $199,599,570.28 |
| 20 |  Crypto.com | BTC_USD | $79260.22 79255.6900 | $187,296,647.55 |
| 21 |  Kraken | XBT_USD | $79230.20000 79230.2333 | $153,680,751.03 |
| 22 |  Whitebit | BTC_USDT | $80,380.831 79263.2867 | $145,887,607.98 |
| 23 | Bybit | BTC_USDC | $79,661.047 79258.1333 | $141,512,492.96 |
| 24 |  Bitget | BTC_USDT | $80,380.537 79259.9967 | $132,133,163.84 |
| 25 | Bitrue | BTC_USDC | $79,660.655 79259.3067 | $116,496,221.54 |
| 26 |  BingX | BTC_USDT | $80,379.645 79259.1233 | $102,084,161.38 |
| 27 |  Bitstamp | BTC_USD | $79248.59 79248.5867 | $83,595,055 |
| 28 | Crypto.com | BTC_USDT | $80,378.336 79255.4800 | $83,111,504.21 |
| 29 | LBank | BTC_USDC | $79,648.403 79251.9500 | $73,989,097.36 |
| 30 |  Bitfinex | BTC_USD | $79,384 79356.0000 | $59,978,034.96 |
| 31 | XT.COM | BTC_USDC | $79,660.645 79259.3033 | $54,510,354.97 |
| 32 |  Hitbtc | BTC_USDT | $80,318.888 79243.0267 | $28,867,398.46 |
| 33 |  Coincheck | BTC_JPY | $80,558.904 12358898.0000 | $27,311,049.46 |
| 34 | Kraken | XBT_EUR | $72,740.805 68225.2333 | $17,788,549.19 |
| 35 | Binance | BTC_FDUSD | $85,892.351 79324.9967 | $16,970,782.06 |
| 36 |  Bithumb | BTC_KRW | $77,269.88 108106666.6667 | $16,510,667.12 |
| 37 |  Coinex | BTC_USDT | $80,365.325 79247.3333 | $13,735,059.19 |
| 38 | DigiFinex | BTC_USDC | $79,641.81 79253.0567 | $12,929,297.07 |
| 39 |  Bitflyer | BTC_JPY | $80,538.604 12358697.6667 | $12,449,712.77 |
| 40 | Kraken | XBT_USDT | $80,357.11 79253.3667 | $11,766,679.79 |
| 41 | Coinbase | BTC_EUR | $72,765.974 68234.5433 | $11,646,038.79 |
| 42 |  Coinone | BTC_KRW | $77,255.584 108103333.3333 | $11,224,146.42 |
| 43 | BingX | BTC_USDC | $79,660.645 79259.3000 | $10,008,071.81 |
| 44 | Okx | BTC_USDC | $79,653.71 79253.1333 | $9,753,721.55 |
| 45 | Kraken | XBT_USDC | $79,640.342 79250.0200 | $8,978,846.41 |
| 46 | Kucoin | BTC_USDC | $79,644.765 79251.4000 | $7,209,818.72 |
| 47 | Coinbase | BTC_GBP | $75,480.808 58615.0867 | $6,964,440.3 |
| 48 | Mexc | BTC_USDC | $79,651.76 79262.3567 | $5,425,877.91 |
| 49 | Binance | BTC_TRY | $112,481.91 3833185.0000 | $5,329,488.64 |
| 50 | Phemex | BTC_USDC | $79,650.232 79255.8500 | $5,265,301.71 |
| 51 |  Gemini | BTC_USD | $79257.01000 79249.1667 | $5,179,342.64 |
| 52 | Binance | BTC_BRL | $71,373.002 410389.3333 | $5,099,009.46 |
| 53 | Bitstamp | BTC_EUR | $72,767.446 68238.9133 | $4,683,282.38 |
| 54 | Binance | BTC_EUR | $72,780.031 68241.9767 | $4,574,364.02 |
| 55 | GateIo | BTC_USDC | $79,595.878 79229.3400 | $4,149,535.7 |
| 56 | Whitebit | BTC_EUR | $72,767.638 68235.2767 | $3,692,905.1 |
| 57 | Okx | BTC_EUR | $72,770.774 68233.5333 | $3,208,667.75 |
| 58 | Bitget | BTC_USDC | $79,655.529 79254.6533 | $2,918,809.79 |
| 59 | Whitebit | BTC_PLN | $72,297.68 295473.2467 | $2,663,692.64 |
| 60 | Whitebit | BTC_GBP | $75,470.622 58596.8200 | $2,608,134.43 |
| 61 | Hitbtc | BTC_USDC | $79,547.205 79222.2615 | $2,477,531.82 |
| 62 |  Korbit | BTC_KRW | $77,074.025 107986000.0000 | $2,129,270.32 |
| 63 | Bybit | BTC_EUR | $72,575.604 68171.2667 | $2,117,074.92 |
| 64 | Whitebit | BTC_USDC | $79,673.198 79273.5100 | $2,053,313.12 |
| 65 | Whitebit | BTC_TRY | $112,549.16 3835858.4467 | $2,014,832.48 |
| 66 | Whitebit | BTC_TRY | $112,549.16 3835858.4467 | $2,014,832.48 |
| 67 |  BtcTurk | Pro | BTC_TRY | $112,501.748 3833368.0000 | $1,620,206.06 |
| 68 | Pionex | BTC_USDC | $79,642.423 79241.2733 | $1,482,696.19 |
| 69 | Whitebit | BTC_UAH | $83,377.639 3450348.2800 | $1,479,018.57 |
| 70 | Whitebit | BTC_TUSD | $79,223.931 79262.4200 | $1,392,815.85 |
| 71 | Kraken | XBT_CHF | $73,036.273 64245.4000 | $1,321,480.25 |
| 72 | Coinbase | BTC_USDT | $80,382.383 79260.1767 | $1,131,938.36 |
| 73 | BtcTurk | Pro | BTC_USDT | $80,386.622 79270.0000 | $1,061,340.82 |
| 74 | Kraken | XBT_GBP | $75,293.95 58563.9333 | $1,026,173.74 |
| 75 | Bitstamp | BTC_USDT | $80,136.525 79185.0733 | $1,023,735.37 |
| 76 | Bitmart | BTC_USDC | $79,660.645 79259.3033 | $694,258.52 |
| 77 | Bitstamp | BTC_USDC | $79,642.795 79249.1400 | $486,601.37 |
| 78 | Bitget | BTC_EUR | $72,843.861 68296.7133 | $431,026.98 |
| 79 | Kraken | XBT_AUD | $72,269.122 109815.3333 | $421,565.16 |
| 80 | Okx | BTC_BRL | $71,359.088 410406.0000 | $396,538.02 |
| 81 | Okx | BTC_TRY | $112,379.901 3832255.3333 | $392,928.7 |
| 82 | Kraken | XBT_CAD | $78,657.561 109576.1000 | $381,457.83 |
| 83 | Coinex | BTC_USDC | $79,619.136 79245.3333 | $271,131.95 |
| 84 | Bitstamp | BTC_GBP | $75,364.58 58574.9367 | $206,889.59 |
| 85 | Crypto.com | BTC_EUR | $72,629.676 68194.8867 | $149,488.19 |
| 86 | Bitfinex | BTC_EUR | $72,767.254 68230.0000 | $147,397.1 |
| 87 | Bitget | BTC_BRL | $71,749.383 412513.0000 | $135,995.1 |
| 88 | HTX | BTC_USDC | $79,490.487 79261.7500 | $129,847.14 |
| 89 | GateIo | BTC_USD | $79117.1 79197.6667 | $128,682.38 |
| 90 | Whitebit | BTC_KZT | $71,852.477 35624881.3333 | $116,522.14 |
| 91 | Gemini | BTC_SGD | $75,166.225 100254.7967 | $111,235.98 |
| 92 | Kucoin | BTC_EUR | $72,710.143 68192.2600 | $99,813.2 |
| 93 | Gemini | BTC_USDT | $80,474.994 79287.6400 | $64,974.55 |
| 94 | Kraken | XBT_JPY | $80,398.552 12339105.6667 | $44,953.4 |
| 95 | Bitfinex | BTC_XAUT | $81,908.525 18.0380 | $35,006.92 |
| 96 |  CEX.IO | BTC_USD | $79216.5 79208.3667 | $27,744.7 |
| 97 | Binance | BTC_ARS | $118,827.892 126109991.6667 | $22,924.91 |
| 98 | Bitflyer | BTC_EUR | $72,729.905 68224.8233 | $20,811.72 |
| 99 | CEX.IO | BTC_USDT | $78,443.534 78613.7667 | $18,675.19 |
| 100 | CEX.IO | BTC_GBP | $75,911.53 57198.4333 | $4,058.7 |
| 101 | Poloniex | BTC_USDC | $79,600.23 79510.1533 | $1,850.33 |
| 102 |  Giottus | BTC_INR | $93,671.916 8029103.0000 | $1,583.45 |
| 103 | Giottus | BTC_USDT | $80,375.466 79271.6667 | $1,514.89 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $75,656.179 58752.6667 | $415.53 |
| 106 | Crypto.com | BTC_PYUSD | $80,638.241 79653.0767 | $103.04 |
| 107 | Kraken | XBT_DAI | $78,632.905 79836.3000 | $62.63 |
| 108 | Poloniex | BTC_USDD | $83,002.656 80279.2500 | $44.94 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.54 |
| 110 |  LATOKEN | BTC_USDT | $81,129.883 80365.9333 | $0 |
| 111 | Bitflyer | BTC_USD | $80,000 79758.4667 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 58133.1800 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 67713.6967 | $0 |
| 114 | Poloniex | BTC_BNB | $78,394.015 107.5800 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
