BitcoinBTC
$ 77 607.69 USD
-0.29
%
(24H)
Capitalization (USD)
$1,524,177,241,942
24H trading volume (USD)
$19,387,527,136
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77635.26 | $ 77 394.42 | $ 1 051 113 920 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 77637.51 | $ 77 394.42 | $ 1 790 104 338 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 77645.41 | $ 77 397.50 | $ 1 284 374 446 | 25 sec. |
| 4 |  Mexc | BTC_USDT | 77635.98 | $ 77 396.67 | $ 341 992 201 | 4 sec. |
| 5 |  Coinbase | BTC_USD | 77644.79 | $ 77 644.79 | $ 513 857 572 | 14 sec. |
| 6 |  GateIo | BTC_USDT | 77637.6 | $ 77 401.63 | $ 494 221 370 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 77635.26 | $ 77 394.42 | $ 502 883 907 | 3 sec. |
| 8 |  Okx | BTC_USDT | 77636.23 | $ 77 395.35 | $ 372 851 479 | 0 sec. |
| 9 |  Bitrue | BTC_USDT | 77635.25 | $ 77 394.41 | $ 1 385 099 687 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 77635.25 | $ 77 394.41 | $ 1 601 403 259 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 77635.12 | $ 77 635.12 | $ 380 348 334 | 0 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77720.22 | $ 77 394.41 | $ 1 464 479 695 | 4 sec. |
| 13 |  LBank | BTC_USDC | 77653.95 | $ 76 968.03 | $ 161 648 175 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 77642.9 | $ 77 409.89 | $ 37 043 695 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77749.02 | $ 76 973.30 | $ 124 067 227 | 4 sec. |
| 16 |  DigiFinex | BTC_USDT | 77635.26 | $ 77 394.42 | $ 451 670 073 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 77635.92 | $ 77 394.41 | $ 346 469 536 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 77636 | $ 77 395.15 | $ 148 272 532 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 77635.53 | $ 77 394.66 | $ 255 074 175 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 77641.17 | $ 77 400.34 | $ 743 334 201 | 3 sec. |
| 21 | Binance | BTC_EUR | 66122.8 | $ 70 516.34 | $ 24 627 083 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 77642.05 | $ 77 409.12 | $ 66 985 783 | 3 sec. |
| 23 |  HTX | BTC_USDT | 77642.82 | $ 77 399.36 | $ 281 742 061 | 3 sec. |
| 24 | Bybit | BTC_USDC | 77657 | $ 76 982.89 | $ 26 538 796 | 3 sec. |
| 25 |  Kraken | XBT_USD | 77645.17 | $ 77 645.20 | $ 109 509 999 | 4 sec. |
| 26 |  Bithumb | BTC_KRW | 115505333.33 | $ 82 564.40 | $ 50 882 925 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 77646 | $ 77 649.00 | $ 67 068 677 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 77626.56 | $ 77 385.74 | $ 222 920 790 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 79000.24 | $ 79 549.45 | $ 11 082 482 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 77639.41 | $ 77 399.30 | $ 273 073 374 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12377777 | $ 80 697.95 | $ 32 017 752 | 5 sec. |
| 32 | Bitmart | BTC_USDC | 77650.28 | $ 76 971.58 | $ 1 135 551 | 5 sec. |
| 33 | Kraken | XBT_EUR | 66129.07 | $ 70 526.65 | $ 29 375 455 | 4 sec. |
| 34 |  Coincheck | BTC_JPY | 12381994 | $ 80 721.73 | $ 32 243 241 | 10 sec. |
| 35 | LBank | BTC_USDT | 77644.32 | $ 77 393.86 | $ 201 863 783 | 5 sec. |
| 36 | Binance | BTC_TRY | 3495725 | $ 102 591.78 | $ 7 209 899 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 115473333.33 | $ 82 537.96 | $ 5 352 906 | 2 sec. |
| 38 | Okx | BTC_USDC | 77658.47 | $ 76 967.83 | $ 779 904 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 77658.58 | $ 76 988.26 | $ 165 455 | 3 sec. |
| 40 | Coinbase | BTC_USDT | 77657.77 | $ 77 424.70 | $ 3 667 221 | 13 sec. |
| 41 |  Coinex | BTC_USDT | 77633.67 | $ 77 396.15 | $ 18 993 032 | 1 sec. |
| 42 |  Gemini | BTC_USD | 77643.08 | $ 77 650.00 | $ 11 503 981 | 19 sec. |
| 43 |  EXMO | BTC_USD | 78449.64 | $ 78 495.80 | $ 7 194 460 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 66116 | $ 70 513.74 | $ 10 197 247 | 3 sec. |
| 45 | Binance | BTC_BRL | 386407.67 | $ 67 207.25 | $ 6 393 171 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 66119.75 | $ 70 517.09 | $ 21 231 319 | 13 sec. |
| 47 | Kraken | XBT_USDT | 77633.03 | $ 77 390.67 | $ 7 355 704 | 4 sec. |
| 48 | EXMO | BTC_USDT | 77635.69 | $ 77 399.14 | $ 13 826 333 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 77659.07 | $ 76 977.94 | $ 39 172 492 | 1 sec. |
| 50 |  Poloniex | BTC_USDT | 77644.85 | $ 77 404.42 | $ 267 011 121 | 3 sec. |
| 51 | Kraken | XBT_GBP | 57296.33 | $ 73 780.39 | $ 3 845 572 | 4 sec. |
| 52 | Kraken | XBT_USDC | 77651.79 | $ 76 974.18 | $ 15 753 919 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 77651.41 | $ 76 965.32 | $ 26 294 607 | 3 sec. |
| 54 | EXMO | BTC_UAH | 3416694.37 | $ 82 331.89 | $ 7 873 227 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 57312.86 | $ 73 805.91 | $ 5 946 946 | 13 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3494854 | $ 102 588.79 | $ 4 081 059 | 4 sec. |
| 57 | Bitflyer | BTC_EUR | 66207.85 | $ 70 631.76 | $ 392 492 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 77650.27 | $ 76 971.57 | $ 146 254 145 | 2 sec. |
| 59 | Pionex | BTC_USDC | 77700.08 | $ 77 011.53 | $ 2 743 602 | 2 sec. |
| 60 | Mexc | BTC_USDC | 77665.71 | $ 76 990.70 | $ 31 669 252 | 5 sec. |
| 61 | EXMO | BTC_EUR | 66453.91 | $ 70 922.21 | $ 4 816 429 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 77762.52 | $ 77 214.95 | $ 30 509 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 57298.67 | $ 73 773.56 | $ 655 149 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 115480333.33 | $ 82 537.96 | $ 1 942 639 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 77805.72 | $ 77 937.02 | $ 2 881 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 77657.67 | $ 77 431.04 | $ 761 953 | 4 sec. |
| 67 | Bitstamp | BTC_USDT | 77707.33 | $ 77 620.45 | $ 240 267 | 3 sec. |
| 68 | Kraken | XBT_CAD | 105628.5 | $ 75 933.65 | $ 1 059 997 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 77635.26 | $ 77 622.32 | $ 529 983 | 4 sec. |
| 70 | HTX | BTC_USDC | 77661.83 | $ 77 013.90 | $ 48 844 | 3 sec. |
| 71 | Kraken | XBT_CHF | 60981.07 | $ 69 336.10 | $ 4 669 045 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 77595.22 | $ 78 571.91 | $ 1 482 947 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 77700 | $ 77 700.00 | $ 27 214 | 4 sec. |
| 74 | Kraken | XBT_AUD | 108132.03 | $ 71 202.45 | $ 858 620 | 4 sec. |
| 75 | Binance | BTC_PLN | 280389.33 | $ 68 608.77 | $ 170 146 | 4 sec. |
| 76 | Gemini | BTC_GBP | 57200.96 | $ 73 681.38 | $ 608 | 19 sec. |
| 77 | Whitebit | BTC_EUR | 66107.06 | $ 70 503.13 | $ 10 955 519 | 3 sec. |
| 78 | EXMO | BTC_PLN | 281595.69 | $ 68 992.06 | $ 1 126 895 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 77661.33 | $ 76 976.34 | $ 10 951 206 | 3 sec. |
| 80 | Gemini | BTC_SGD | 98957.14 | $ 74 321.57 | $ 355 260 | 19 sec. |
| 81 | Gemini | BTC_EUR | 66572.04 | $ 72 011.11 | 0 | 19 sec. |
| 82 | Bitstamp | BTC_USDC | 77672.33 | $ 77 027.60 | $ 1 657 364 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3358995.09 | $ 81 203.84 | $ 1 162 600 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 66248.53 | $ 69 051.14 | $ 558 | 4 sec. |
| 85 | Coinex | BTC_USDC | 77654 | $ 76 972.09 | $ 616 339 | 1 sec. |
| 86 | Poloniex | BTC_USDD | 77658.96 | $ 77 769.15 | $ 4 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 389784.4 | $ 67 605.68 | $ 14 540 | 1 sec. |
| 88 | Kraken | XBT_DAI | 77899.9 | $ 77 530.14 | $ 102 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 77916 | $ 78 257.47 | $ 18 953 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66240.5 | $ 83 048.73 | $ 4 119 | 4 sec. |
| 91 | Gemini | BTC_USDT | 77590.28 | $ 77 259.58 | $ 100 058 | 19 sec. |
| 92 | Kraken | XBT_JPY | 12385458.67 | $ 80 747.61 | $ 22 746 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7433333.3 | $ 88 929.00 | $ 3 253 | 3 sec. |
| 94 | Giottus | BTC_USDT | 77642 | $ 77 407.12 | $ 4 547 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 124.09 | $ 75 761.88 | 0 | 3 sec. |
| 96 | GateIo | BTC_USDC | 77659.92 | $ 76 989.73 | $ 2 285 153 | 6 sec. |
| 97 | Binance | BTC_USDC | 77648.17 | $ 76 965.32 | $ 451 359 022 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3495998.52 | $ 102 594.57 | $ 2 863 592 | 3 sec. |
| 100 | Phemex | BTC_USDC | 77642.73 | $ 76 949.15 | $ 8 172 047 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 77647.39 | $ 76 963.01 | $ 13 555 903 | 4 sec. |
| 102 | Binance | BTC_ARS | 115074230.33 | $ 108 752.61 | $ 24 320 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 283491.65 | $ 69 389.86 | $ 828 290 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 77777.08 | $ 83 901.05 | $ 49 141 676 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 66110.57 | $ 70 523.47 | $ 266 228 | 1 sec. |
| 106 | Whitebit | BTC_KZT | 34423304 | $ 69 535.66 | $ 1 315 328 | 3 sec. |
| 107 | Whitebit | BTC_GBP | 59847.56 | $ 77 080.63 | $ 4 472 247 | 3 sec. |
| 108 | Whitebit | BTC_TRY | 3495998.52 | $ 102 594.57 | $ 2 863 592 | 3 sec. |
| 109 | Bybit | BTC_EUR | 66122.87 | $ 70 534.54 | $ 3 269 514 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 77920.06 | $ 77 401.65 | $ 1 553 | 1 sec. |
| 111 | Okx | BTC_EUR | 66136.4 | $ 70 538.59 | $ 1 074 068 | 1 sec. |
| 112 | Okx | BTC_TRY | 3496220.33 | $ 102 633.92 | $ 3 167 467 | 1 sec. |
| 113 | Kucoin | BTC_EUR | 66101.66 | $ 70 508.69 | $ 99 136 | 1 sec. |
| 114 | Okx | BTC_BRL | 386493 | $ 67 234.03 | $ 626 840 | 1 sec. |
Coin Bitcoin today is estimated at $77 607.69, and the market capitalization is $ 1 524 177 241 942. Over the past 24 hours, asset trading amounted to $ 19 387 527 136.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +13.69% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.46% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 635.40 | -11.42% | 2026-01-01 - 2026-04-27 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
