BitcoinBTC
coinRank #1
$ 79,149.92
1.32%(24H)
Market Cap
$ 1,554,465,723,960
Volume 24H
$ 25,734,585,065
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $79,736.197 77994.0067 | $3,164,328,022.97 |
| 2 |  Bitrue | BTC_USDT | $79,736.197 78026.0067 | $2,806,159,749.82 |
| 3 |  Binance | BTC_USDT | $79,755.879 78045.2733 | $2,574,437,598.49 |
| 4 |  GateIo | BTC_USDT | $79,724.128 78020.3000 | $1,409,736,529.28 |
| 5 |  DigiFinex | BTC_USDT | $79,754.264 78043.6367 | $1,291,417,944.85 |
| 6 |  Okx | BTC_USDT | $79,728.522 78018.5333 | $1,176,269,181.44 |
| 7 |  Coinbase | BTC_USD | $77879.99 77879.9933 | $1,122,985,316.87 |
| 8 |  Bybit | BTC_USDT | $79,745.077 78031.6667 | $1,079,701,736.87 |
| 9 |  CoinW | BTC_USDT | $79,747.591 78024.7533 | $977,728,075.24 |
| 10 |  BigONE | BTC_USDT | $79,753.334 78038.0200 | $831,165,775.82 |
| 11 |  XT.COM | BTC_USDT | $79,753.324 78042.7733 | $766,175,956.66 |
| 12 |  LBank | BTC_USDT | $79,741.041 78011.1333 | $696,768,762.24 |
| 13 |  Mexc | BTC_USDT | $79,733.662 78018.3867 | $671,731,342.45 |
| 14 |  Whitebit | BTC_USDT | $79,710.465 78021.7933 | $654,173,029.35 |
| 15 | Binance | BTC_USDC | $79,129.33 77940.3367 | $605,134,048.26 |
| 16 |  Kucoin | BTC_USDT | $79,719.529 78009.7333 | $550,734,359.5 |
| 17 |  Crypto.com | BTC_USD | $77921.81 77917.2800 | $525,040,763.56 |
| 18 |  Bitget | BTC_USDT | $79,762.951 78052.1933 | $506,826,154.17 |
| 19 |  HTX | BTC_USDT | $79,743.238 78033.0967 | $470,360,515.93 |
| 20 |  Poloniex | BTC_USDT | $79,766.701 78041.8900 | $388,580,122.59 |
| 21 |  Kraken | XBT_USD | $77894.30000 77894.3333 | $373,449,792.59 |
| 22 |  BingX | BTC_USDT | $79,736.187 78026.0033 | $315,537,924.26 |
| 23 |  Phemex | BTC_USDT | $79,736.187 78025.5067 | $288,873,764.78 |
| 24 |  Bitstamp | BTC_USD | $77906.44 77898.0100 | $240,964,719.95 |
| 25 | Crypto.com | BTC_USDT | $79,738.22 78020.0867 | $224,175,242.37 |
| 26 |  Hitbtc | BTC_USDT | $79,781.55 78060.9067 | $162,309,351.04 |
| 27 | Okx | BTC_USDC | $79,117.715 77921.2667 | $160,267,305.69 |
| 28 | XT.COM | BTC_USDC | $79,129.33 77933.3433 | $153,218,336.91 |
| 29 |  Coinone | BTC_KRW | $74,896.744 104780000.0000 | $100,026,521.78 |
| 30 |  Coincheck | BTC_JPY | $79,854.263 12248501.6667 | $88,575,424.6 |
| 31 | Kraken | XBT_EUR | $74,246.489 69616.8333 | $86,420,312.74 |
| 32 |  Bitfinex | BTC_USD | $78,043 78048.3333 | $86,366,749.91 |
| 33 | Hitbtc | BTC_USDC | $79,050.829 77906.1498 | $86,019,180.6 |
| 34 | Bybit | BTC_USDC | $79,122.589 77924.2667 | $69,140,514.74 |
| 35 |  Bithumb | BTC_KRW | $74,893.885 104771666.6667 | $62,966,775.18 |
| 36 | Bitrue | BTC_USDC | $79,118.69 77923.6533 | $61,290,517.88 |
| 37 | Binance | BTC_FDUSD | $78,042.079 78209.0500 | $60,420,806.17 |
| 38 | Kraken | XBT_USDC | $79,084.009 77928.9600 | $47,268,544.25 |
| 39 |  Bitflyer | BTC_JPY | $79,887.516 12253861.6667 | $40,171,305.15 |
| 40 | Coinbase | BTC_EUR | $74,241.796 69613.8033 | $38,576,599.04 |
| 41 | DigiFinex | BTC_USDC | $79,129.33 77940.3367 | $35,507,173.14 |
| 42 | Bitget | BTC_USDC | $79,060.536 77917.2567 | $34,757,431.26 |
| 43 | Binance | BTC_EUR | $71,657.647 67189.5767 | $34,494,263.47 |
| 44 | Kucoin | BTC_USDC | $79,126.954 77923.3667 | $30,020,440.51 |
| 45 |  Gemini | BTC_USD | $77867.92000 77894.6167 | $30,008,241.98 |
| 46 | Okx | BTC_EUR | $74,247.235 69602.6000 | $24,621,743.77 |
| 47 | Kraken | XBT_USDT | $79,713.807 78022.9333 | $18,419,317.35 |
| 48 | Bitstamp | BTC_EUR | $74,208.724 69603.5300 | $16,087,983.37 |
| 49 | Binance | BTC_TRY | $113,383.763 3863900.6667 | $15,813,046.39 |
| 50 | BingX | BTC_USDC | $79,111.604 77922.8833 | $15,336,002.01 |
| 51 | Binance | BTC_BRL | $73,363.784 421882.6667 | $14,357,221.14 |
| 52 | Whitebit | BTC_EUR | $74,241.775 69618.9367 | $13,869,742.31 |
| 53 | Phemex | BTC_USDC | $79,030.81 77878.7033 | $12,752,278.27 |
| 54 | Coinbase | BTC_GBP | $74,728.92 58060.8033 | $12,351,386.36 |
| 55 | Whitebit | BTC_GBP | $74,738.578 58063.5400 | $10,435,509.21 |
| 56 | Kraken | XBT_GBP | $74,744.617 58069.3667 | $10,244,256.01 |
| 57 |  Korbit | BTC_KRW | $74,908.896 104811333.3333 | $7,233,704.82 |
| 58 | Whitebit | BTC_USDC | $79,160.183 77952.0133 | $6,216,218.87 |
| 59 | Whitebit | BTC_PLN | $75,327.489 307662.9133 | $6,077,819.84 |
| 60 | GateIo | BTC_USDC | $79,110.274 77931.4133 | $5,472,610.69 |
| 61 | Whitebit | BTC_TRY | $114,082.35 3885065.9800 | $4,771,896.64 |
| 62 | Whitebit | BTC_TRY | $114,082.35 3885065.9800 | $4,771,896.64 |
| 63 | Coinbase | BTC_USDT | $79,744.158 78029.0733 | $4,379,459.74 |
| 64 | Pionex | BTC_USDC | $79,129.33 77893.3900 | $3,881,468.14 |
| 65 | Whitebit | BTC_TUSD | $78,075.385 78074.4900 | $3,781,004.11 |
| 66 | Whitebit | BTC_UAH | $89,489.427 3704014.3367 | $3,690,665.59 |
| 67 | Bybit | BTC_EUR | $74,237.637 69607.8667 | $3,579,911.24 |
| 68 | Kraken | XBT_CHF | $72,840.48 64041.3333 | $3,247,884.14 |
| 69 | Mexc | BTC_USDC | $79,076.161 77899.6867 | $3,234,856.64 |
| 70 |  BtcTurk | Pro | BTC_TRY | $113,688.529 3875457.0000 | $3,184,667.9 |
| 71 | LBank | BTC_USDC | $79,129.33 77902.8033 | $2,327,867.52 |
| 72 | Bitstamp | BTC_USDC | $79,148.671 77937.9967 | $2,049,663.23 |
| 73 | BtcTurk | Pro | BTC_USDT | $79,709.617 78013.3333 | $1,929,032.8 |
| 74 | Okx | BTC_BRL | $73,402.918 421987.0000 | $1,438,308.46 |
| 75 | Kraken | XBT_CAD | $78,202.989 108823.2333 | $1,435,591.09 |
| 76 | Kraken | XBT_AUD | $72,972.886 110805.5333 | $1,408,294.63 |
| 77 | Gemini | BTC_SGD | $74,668.544 99600.8600 | $1,095,276.72 |
| 78 | Kucoin | BTC_EUR | $74,311.172 69648.5500 | $997,023.25 |
| 79 | Crypto.com | BTC_EUR | $74,155.868 69561.8733 | $911,468.36 |
| 80 | Bitstamp | BTC_USDT | $79,767.866 78035.7033 | $841,703.45 |
| 81 | Bitget | BTC_EUR | $74,272.853 69667.3967 | $818,146.96 |
| 82 | Bitstamp | BTC_GBP | $74,680.902 58047.8000 | $694,319.87 |
| 83 | Okx | BTC_TRY | $113,691.552 3875050.0000 | $596,480.24 |
| 84 | Gemini | BTC_USDT | $79,679.296 78004.6900 | $546,842.9 |
| 85 | Bitfinex | BTC_EUR | $74,211.294 69783.6667 | $387,998.39 |
| 86 | Whitebit | BTC_KZT | $70,807.208 35091123.0000 | $312,528.27 |
| 87 | Bitflyer | BTC_EUR | $74,545.599 69714.7933 | $157,857.67 |
| 88 | HTX | BTC_USDC | $79,202.083 77909.9900 | $136,232.79 |
| 89 | Binance | BTC_ARS | $120,691.154 127850818.3333 | $118,240.93 |
| 90 | Poloniex | BTC_USDC | $79,659.74 78131.8933 | $96,596 |
| 91 | Kraken | XBT_JPY | $79,999.322 12325558.0000 | $80,589.45 |
| 92 | Bitflyer | BTC_USD | $79,768 80053.4467 | $52,929.36 |
| 93 |  Upbit | USDT_BTC | $0 0.0000 | $48,735.51 |
| 94 | GateIo | BTC_USD | $77959.3 77929.8333 | $37,334.71 |
| 95 | Bitget | BTC_BRL | $73,595.979 423596.3333 | $31,670.46 |
| 96 |  CEX.IO | BTC_USD | $78225 78233.3333 | $27,397.44 |
| 97 | CEX.IO | BTC_USDT | $81,242.494 79760.0000 | $19,194.28 |
| 98 | Bitfinex | BTC_XAUT | $79,636.847 19.5173 | $13,760.56 |
| 99 |  Giottus | BTC_USDT | $79,718.814 78022.0000 | $8,912.53 |
| 100 | Giottus | BTC_INR | $93,226.049 7967369.6667 | $8,715.69 |
| 101 | Bitfinex | BTC_GBP | $75,389.626 58546.6667 | $8,286.68 |
| 102 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 103 | Poloniex | BTC_BNB | $79,237.293 109.8067 | $3,900.76 |
| 104 | Crypto.com | BTC_PYUSD | $78,850.849 78278.3833 | $2,356.45 |
| 105 | CEX.IO | BTC_EUR | $74,388.333 69583.3333 | $564.67 |
| 106 | Kraken | XBT_DAI | $78,072.855 78088.3667 | $174.45 |
| 107 | Poloniex | BTC_USDD | $75,822.748 77666.3433 | $36.76 |
| 108 | Gemini | BTC_GBP | $78,641.748 59056.2400 | $0 |
| 109 | Gemini | BTC_EUR | $76,997.14 70480.2767 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
