BitcoinBTC
coinRank #1
$ 77,123.41
0.51%(24H)
Market Cap
$ 1,514,666,164,730
Volume 24H
$ 53,164,573,991,042
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,224.879 77378.9567 | $51,586,221,569,354.59 |
| 2 |  Pionex | BTC_USDT | $78,223.898 77373.3300 | $2,860,135,989.4 |
| 3 |  Bitrue | BTC_USDT | $78,221.876 77379.3300 | $2,151,192,177.16 |
| 4 |  Binance | BTC_USDT | $78,223.898 77379.9967 | $1,544,002,102.38 |
| 5 |  GateIo | BTC_USDT | $78,219.754 77372.1333 | $990,628,321.62 |
| 6 |  Bybit | BTC_USDT | $78,225.415 77381.7333 | $792,221,532.19 |
| 7 |  Mexc | BTC_USDT | $78,207.34 77366.4700 | $707,541,577.86 |
| 8 |  DigiFinex | BTC_USDT | $78,226.84 77391.1667 | $696,865,363.3 |
| 9 |  Okx | BTC_USDT | $78,230.772 77386.7667 | $586,489,467.22 |
| 10 |  Crypto.com | BTC_USD | $77382.73 77382.7267 | $512,825,860.28 |
| 11 |  BigONE | BTC_USDT | $78,223.888 77379.9933 | $510,615,670.74 |
| 12 |  Coinbase | BTC_USD | $77386.1 77386.0967 | $479,370,902.32 |
| 13 |  XT.COM | BTC_USDT | $78,223.888 77379.9933 | $460,625,791.55 |
| 14 | Binance | BTC_USDC | $77,561.541 77366.2067 | $454,797,188.89 |
| 15 |  Bitget | BTC_USDT | $78,228.943 77384.9933 | $418,887,497.53 |
| 16 |  Poloniex | BTC_USDT | $78,205.985 77360.3367 | $414,122,173.18 |
| 17 |  LBank | BTC_USDT | $78,222.089 77346.4333 | $365,587,768.71 |
| 18 |  Kucoin | BTC_USDT | $78,212.273 77368.4667 | $316,115,024.94 |
| 19 |  Kraken | XBT_USD | $77373.10000 77373.0667 | $313,606,355.06 |
| 20 | Bitrue | BTC_USDC | $77,561.551 77366.2100 | $302,607,540.56 |
| 21 |  Phemex | BTC_USDT | $78,223.888 77379.6867 | $275,894,806.55 |
| 22 | Crypto.com | BTC_USDT | $78,221.967 77383.8667 | $260,399,758.92 |
| 23 |  Whitebit | BTC_USDT | $78,220.35 77376.7667 | $240,600,133.96 |
| 24 |  BingX | BTC_USDT | $78,223.898 77379.9933 | $230,450,794.6 |
| 25 |  Bitmart | BTC_USDT | $78,223.888 77379.9933 | $196,987,367.2 |
| 26 |  Bithumb | BTC_KRW | $75,576.519 105722333.3333 | $194,817,100.38 |
| 27 | LBank | BTC_USDC | $77,561.531 77366.2100 | $172,288,740.41 |
| 28 |  Bitstamp | BTC_USD | $77370.00 77369.9967 | $150,039,239.27 |
| 29 |  HTX | BTC_USDT | $78,226.729 77392.0500 | $140,452,302.33 |
| 30 | XT.COM | BTC_USDC | $77,561.541 77366.2067 | $114,056,510.85 |
| 31 |  Bitfinex | BTC_USD | $77,446 77446.3333 | $69,962,982.94 |
| 32 |  Hitbtc | BTC_USDT | $78,145.29 77358.8967 | $60,881,844.28 |
| 33 |  Coincheck | BTC_JPY | $80,095.801 12287107.3333 | $59,549,150.31 |
| 34 | Bybit | BTC_USDC | $77,568.549 77377.9000 | $58,036,349.68 |
| 35 | Kraken | XBT_EUR | $70,454.017 66062.3000 | $44,364,797.68 |
| 36 | Binance | BTC_FDUSD | $83,606.762 77501.7167 | $41,433,051.36 |
| 37 |  Coinex | BTC_USDT | $78,198.626 77357.3333 | $38,121,208.12 |
| 38 | Kucoin | BTC_USDC | $77,551.907 77376.0333 | $34,132,131.45 |
| 39 | DigiFinex | BTC_USDC | $77,561.521 77366.1933 | $26,704,575.23 |
| 40 |  Bitflyer | BTC_JPY | $80,093.839 12286122.3333 | $24,700,757.38 |
| 41 |  Coinone | BTC_KRW | $75,590.1 105733333.3333 | $23,802,267.81 |
| 42 | Kraken | XBT_USDC | $77,528.267 77368.9867 | $21,294,479.49 |
| 43 | Coinbase | BTC_EUR | $70,461.013 66074.0567 | $21,046,472.82 |
| 44 | Okx | BTC_USDC | $77,571.256 77380.2667 | $20,984,646.35 |
| 45 | Binance | BTC_EUR | $70,138.12 65764.8033 | $18,232,855.18 |
| 46 |  Gemini | BTC_USD | $77379.22000 77379.2167 | $17,970,527.63 |
| 47 | Whitebit | BTC_USDC | $77,569.271 77395.2067 | $17,160,172.28 |
| 48 | Bitget | BTC_USDC | $77,569.732 77376.9567 | $16,299,848.37 |
| 49 | Binance | BTC_TRY | $108,582.79 3699999.6667 | $15,596,920.18 |
| 50 | Bybit | BTC_EUR | $70,334.889 65999.1333 | $14,623,540.47 |
| 51 | BingX | BTC_USDC | $77,561.531 77366.1967 | $12,995,974.28 |
| 52 | Hitbtc | BTC_USDC | $77,535.038 77368.5719 | $11,511,968.08 |
| 53 | Mexc | BTC_USDC | $77,547.055 77360.0733 | $11,320,664.14 |
| 54 | Bitstamp | BTC_EUR | $70,457.216 66069.3300 | $11,062,591.89 |
| 55 | Phemex | BTC_USDC | $77,537.18 77358.1067 | $10,172,878.8 |
| 56 | Okx | BTC_EUR | $70,371.257 66037.4000 | $9,223,239.62 |
| 57 | Binance | BTC_BRL | $69,451.965 399314.3333 | $8,076,934.46 |
| 58 | Whitebit | BTC_EUR | $70,409.672 66055.2733 | $6,889,831.94 |
| 59 | Kraken | XBT_USDT | $78,203.68 77359.9667 | $6,314,360.97 |
| 60 | Whitebit | BTC_TUSD | $77,363.515 77458.6867 | $5,395,425.33 |
| 61 | Bitget | BTC_EUR | $70,158.639 65796.5667 | $5,261,356.72 |
| 62 | Whitebit | BTC_PLN | $70,376.405 287609.7067 | $5,223,097 |
| 63 | Coinbase | BTC_GBP | $73,036.768 56719.3767 | $5,168,767.19 |
| 64 | Whitebit | BTC_GBP | $73,036.562 56715.7667 | $5,032,584.63 |
| 65 | Whitebit | BTC_TRY | $108,594.945 3702992.0600 | $4,922,913.75 |
| 66 | Whitebit | BTC_TRY | $108,594.945 3702992.0600 | $4,922,913.75 |
| 67 | Coinbase | BTC_USDT | $78,225.202 77399.0167 | $4,459,221.38 |
| 68 |  BtcTurk | Pro | BTC_TRY | $108,532.108 3697716.6667 | $3,791,654.79 |
| 69 | Kraken | XBT_GBP | $72,979.568 56705.6000 | $3,617,006.74 |
| 70 |  Korbit | BTC_KRW | $75,602.252 105720333.3333 | $3,424,646.6 |
| 71 | Whitebit | BTC_UAH | $81,189.197 3359583.6933 | $3,124,391.48 |
| 72 | Pionex | BTC_USDC | $77,561.531 77366.2033 | $2,848,445.7 |
| 73 | GateIo | BTC_USDC | $77,571.185 77378.7967 | $2,231,679.65 |
| 74 | BtcTurk | Pro | BTC_USDT | $78,148.08 77340.0000 | $2,202,906.68 |
| 75 | Kraken | XBT_CAD | $75,474.194 104999.6667 | $2,074,201.13 |
| 76 | Kraken | XBT_CHF | $70,379.877 61935.8667 | $1,341,939.9 |
| 77 | Okx | BTC_TRY | $108,640.926 3703481.0000 | $1,223,242.67 |
| 78 | Bitstamp | BTC_USDT | $78,177.558 77370.6033 | $1,107,912.05 |
| 79 | Coinex | BTC_USDC | $77,497.169 77326.0000 | $990,548.94 |
| 80 | Okx | BTC_BRL | $69,428.137 399347.0000 | $855,396.46 |
| 81 | Gemini | BTC_SGD | $73,739.988 98180.3300 | $771,626.98 |
| 82 | Kraken | XBT_AUD | $70,982.609 107843.7667 | $758,767.43 |
| 83 | Bitstamp | BTC_USDC | $77,582.775 77383.5967 | $744,500.46 |
| 84 | Bitmart | BTC_USDC | $77,561.531 77366.2033 | $741,690.57 |
| 85 | Bitstamp | BTC_GBP | $72,941.105 56696.1100 | $625,409.87 |
| 86 | Whitebit | BTC_KZT | $70,215.47 34795935.0000 | $353,267.7 |
| 87 | Bitflyer | BTC_EUR | $70,353.478 66075.2867 | $329,452.1 |
| 88 | Crypto.com | BTC_EUR | $70,419.846 66043.8300 | $245,451.04 |
| 89 | Bitfinex | BTC_EUR | $70,390.027 66061.6667 | $178,081.65 |
| 90 | Kucoin | BTC_EUR | $70,573.411 66116.8867 | $172,163.48 |
| 91 | Binance | BTC_ARS | $116,079.845 122954895.0000 | $97,107.26 |
| 92 |  Giottus | BTC_USDT | $78,216.822 77376.0000 | $94,332.93 |
| 93 | Gemini | BTC_USDT | $78,256.53 77391.4033 | $87,117.22 |
| 94 | Bitflyer | BTC_USD | $77,496.12 77324.7667 | $51,379.93 |
| 95 | Bitfinex | BTC_XAUT | $79,799.544 16.9060 | $48,382.37 |
| 96 | Kraken | XBT_JPY | $79,820.371 12266293.3333 | $28,556.14 |
| 97 |  CEX.IO | BTC_USD | $77316.5 77333.1333 | $27,079.25 |
| 98 | CEX.IO | BTC_USDT | $77,747.762 77226.1667 | $18,568.72 |
| 99 | Bitget | BTC_BRL | $69,819.823 401507.3333 | $16,338.29 |
| 100 | HTX | BTC_USDC | $76,960.477 77118.9300 | $13,961.14 |
| 101 | Poloniex | BTC_USDC | $77,444.035 77166.0000 | $8,194.19 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 63436.5333 | $4,035.56 |
| 103 | Giottus | BTC_INR | $87,476.505 7434834.0000 | $1,399.9 |
| 104 | CEX.IO | BTC_EUR | $71,455.46 66606.6667 | $546.27 |
| 105 | Kraken | XBT_DAI | $74,149.529 76695.5000 | $314.59 |
| 106 | Bitfinex | BTC_GBP | $72,821.954 56770.0000 | $34.85 |
| 107 | Poloniex | BTC_BNB | $77,636.48 109.9500 | $3.79 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $1.19 |
| 109 | Gemini | BTC_GBP | $62,014.515 53816.5200 | $0.79 |
| 110 |  LATOKEN | BTC_USDT | $79,436.985 73994.0000 | $0 |
| 111 | Gemini | BTC_EUR | $58,008.15 62336.8200 | $0 |
| 112 | Poloniex | BTC_USDD | $78,306.033 76667.0000 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $76,219.702 77265.3133 | $0 |
