BitcoinBTC
coinRank #1
$ 81,981.87
1.74%(24H)
Market Cap
$ 1,610,083,979,511
Volume 24H
$ 75,181,515,121,357
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,209.982 81305.0867 | $71,626,256,790,868.8 |
| 2 |  Pionex | BTC_USDT | $83,204.701 81304.2633 | $3,501,270,699.95 |
| 3 |  Bitrue | BTC_USDT | $83,204.701 81300.0033 | $2,523,202,084.8 |
| 4 |  Binance | BTC_USDT | $83,205.561 81300.8367 | $1,932,800,472.58 |
| 5 |  GateIo | BTC_USDT | $83,218.006 81313.0333 | $1,000,857,788.13 |
| 6 |  Bybit | BTC_USDT | $83,203.575 81298.9333 | $960,423,591.35 |
| 7 |  DigiFinex | BTC_USDT | $83,199.523 81294.9367 | $913,532,585.4 |
| 8 |  Okx | BTC_USDT | $83,205.622 81300.8667 | $637,173,090.95 |
| 9 |  BigONE | BTC_USDT | $83,204.711 81300.5600 | $626,712,685.26 |
| 10 |  Kucoin | BTC_USDT | $83,208.897 81304.0667 | $610,457,527.97 |
| 11 |  XT.COM | BTC_USDT | $83,204.701 81300.0033 | $582,991,433.38 |
| 12 |  Coinbase | BTC_USD | $81197.11 81197.1133 | $579,489,776.96 |
| 13 |  Mexc | BTC_USDT | $83,215.335 81306.0833 | $539,048,025.15 |
| 14 |  Crypto.com | BTC_USD | $81197.91 81197.9133 | $538,095,512.77 |
| 15 | Binance | BTC_USDC | $82,841.529 81203.8233 | $514,121,410.09 |
| 16 |  LBank | BTC_USDT | $83,206.789 81309.9100 | $501,122,473.4 |
| 17 |  Poloniex | BTC_USDT | $83,196.391 81291.8833 | $397,190,334.98 |
| 18 |  Bitget | BTC_USDT | $83,205.459 81300.7433 | $335,008,931.44 |
| 19 |  Whitebit | BTC_USDT | $83,214.976 81310.0433 | $321,143,985.25 |
| 20 |  Phemex | BTC_USDT | $83,204.711 81300.7467 | $291,494,879.98 |
| 21 |  Kraken | XBT_USD | $81203.10000 81203.0667 | $257,094,657.54 |
| 22 |  BingX | BTC_USDT | $83,204.691 81299.9833 | $246,842,216.64 |
| 23 | Crypto.com | BTC_USDT | $83,204.691 81298.2133 | $224,669,172.81 |
| 24 |  HTX | BTC_USDT | $83,207.772 81303.0033 | $202,377,688.26 |
| 25 |  Bitstamp | BTC_USD | $81203.10 81199.1833 | $160,734,886.78 |
| 26 | XT.COM | BTC_USDC | $82,841.529 81203.8233 | $129,272,816.57 |
| 27 | Binance | BTC_FDUSD | $81,276.674 81460.0233 | $64,669,580.82 |
| 28 | Okx | BTC_USDC | $82,866.4 81209.7000 | $62,447,300.58 |
| 29 | Bitrue | BTC_USDC | $82,839.142 81202.4533 | $57,881,681.69 |
| 30 |  Hitbtc | BTC_USDT | $83,199.871 81300.3367 | $54,161,043.03 |
| 31 | Kraken | XBT_EUR | $77,238.233 72422.1667 | $53,348,245.78 |
| 32 |  Coincheck | BTC_JPY | $83,642.598 12831696.6667 | $51,181,522.96 |
| 33 |  Coinone | BTC_KRW | $78,477.892 109786666.6667 | $49,575,309.37 |
| 34 |  Bithumb | BTC_KRW | $78,468.6 109767333.3333 | $49,422,506.12 |
| 35 |  Bitfinex | BTC_USD | $81,330 81326.0000 | $46,534,486.02 |
| 36 | Bybit | BTC_USDC | $82,860.586 81206.3333 | $37,605,456.17 |
| 37 | DigiFinex | BTC_USDC | $82,841.529 81203.8233 | $30,251,957.75 |
| 38 |  Bitflyer | BTC_JPY | $83,635.492 12828633.0000 | $26,383,740.91 |
| 39 | Kraken | XBT_USDC | $82,840.662 81201.3167 | $25,965,131.47 |
| 40 | LBank | BTC_USDC | $82,841.539 81208.6267 | $25,491,165.26 |
| 41 | Coinbase | BTC_EUR | $77,238.446 72416.9900 | $17,867,317.94 |
| 42 | Whitebit | BTC_TRY | $117,715.345 4012407.0700 | $16,498,555.66 |
| 43 | Whitebit | BTC_TRY | $117,715.345 4012407.0700 | $16,498,555.66 |
| 44 | Kraken | XBT_USDT | $83,226.091 81306.2000 | $14,674,220.91 |
| 45 |  Gemini | BTC_USD | $81226.35000 81202.2867 | $13,982,395.37 |
| 46 | Whitebit | BTC_USDC | $82,819.728 81203.1267 | $13,144,643.56 |
| 47 | BingX | BTC_USDC | $82,841.529 81203.8233 | $12,085,564.53 |
| 48 | Kucoin | BTC_USDC | $82,857.423 81212.7000 | $11,833,884.44 |
| 49 | Hitbtc | BTC_USDC | $82,896.614 81223.1530 | $11,119,877.02 |
| 50 | Binance | BTC_TRY | $117,794.074 4013878.3333 | $10,997,420.72 |
| 51 | Phemex | BTC_USDC | $82,811.76 81192.4900 | $10,363,583.17 |
| 52 | Bitstamp | BTC_EUR | $77,252.449 72419.8167 | $10,292,414.24 |
| 53 | Binance | BTC_BRL | $71,442.921 410726.6667 | $10,086,525.3 |
| 54 | Okx | BTC_EUR | $77,232.047 72412.8333 | $9,533,596.46 |
| 55 | Kraken | XBT_GBP | $78,861.133 61239.0667 | $8,757,534.87 |
| 56 | Binance | BTC_EUR | $77,235.791 72415.2933 | $8,551,284.14 |
| 57 | Whitebit | BTC_EUR | $77,238.947 72419.3733 | $8,019,348.24 |
| 58 | Bitget | BTC_USDC | $82,839.692 81202.0233 | $7,942,935.47 |
| 59 | Whitebit | BTC_GBP | $78,893.622 61252.2467 | $7,383,496.41 |
| 60 | Coinbase | BTC_GBP | $78,867.675 61239.4900 | $7,226,543.54 |
| 61 | Whitebit | BTC_PLN | $77,815.33 317848.4200 | $5,050,166.1 |
| 62 |  Korbit | BTC_KRW | $78,467.885 109782333.3333 | $4,762,115.96 |
| 63 | Mexc | BTC_USDC | $82,858.882 81218.5333 | $4,231,886.43 |
| 64 | Pionex | BTC_USDC | $82,841.539 81203.8267 | $3,336,508.08 |
| 65 | Coinbase | BTC_USDT | $83,265.503 81322.4500 | $2,763,072.58 |
| 66 | Whitebit | BTC_UAH | $84,159.487 3482403.1433 | $2,688,733.41 |
| 67 | Whitebit | BTC_TUSD | $81,368.47 81378.0933 | $2,606,337.37 |
| 68 | Bybit | BTC_EUR | $77,166.991 72401.4000 | $1,772,757.07 |
| 69 |  BtcTurk | Pro | BTC_TRY | $117,807.954 4014450.6667 | $1,742,172.6 |
| 70 | GateIo | BTC_USDC | $82,845.232 81202.7267 | $1,664,997.08 |
| 71 | Okx | BTC_BRL | $71,500.839 410881.3333 | $1,466,910.87 |
| 72 | Bitget | BTC_EUR | $77,306.99 72462.8700 | $1,460,126.33 |
| 73 | Kraken | XBT_CHF | $76,557.819 67389.5333 | $1,211,778.99 |
| 74 | Kraken | XBT_CAD | $82,969.45 115396.8333 | $1,087,506.43 |
| 75 | Kraken | XBT_AUD | $77,175.32 117207.6333 | $986,445.03 |
| 76 | BtcTurk | Pro | BTC_USDT | $83,268.154 81328.3333 | $967,889.22 |
| 77 | Bitstamp | BTC_USDC | $82,873.644 81209.5433 | $834,798.69 |
| 78 | Bitstamp | BTC_GBP | $78,878.041 61240.6533 | $502,998.17 |
| 79 | Crypto.com | BTC_EUR | $77,214.557 72407.5900 | $426,938.77 |
| 80 | Bitstamp | BTC_USDT | $83,248.862 81307.3867 | $416,788.37 |
| 81 | Okx | BTC_TRY | $117,782.364 4013315.6667 | $320,314.52 |
| 82 | Bitfinex | BTC_EUR | $78,035.761 72938.3333 | $285,927.54 |
| 83 | Whitebit | BTC_KZT | $73,847.607 36569527.6667 | $263,413.79 |
| 84 | Gemini | BTC_SGD | $78,156.656 104133.4667 | $168,383.99 |
| 85 | Kucoin | BTC_EUR | $77,094.629 72398.5267 | $168,258.83 |
| 86 | Bitflyer | BTC_USD | $81,654.5 81435.4000 | $135,631.25 |
| 87 | Bitflyer | BTC_EUR | $76,690.521 72244.4200 | $46,724.04 |
| 88 | Gemini | BTC_USDT | $83,144.094 81282.8133 | $30,104.53 |
| 89 |  CEX.IO | BTC_USD | $81200 81200.0000 | $28,439.4 |
| 90 | GateIo | BTC_USD | $81263.4 81234.5000 | $28,054.32 |
| 91 | Bitget | BTC_BRL | $71,603.805 411889.0000 | $22,928.43 |
| 92 | CEX.IO | BTC_USDT | $83,409.387 81781.7333 | $19,677.16 |
| 93 | HTX | BTC_USDC | $82,116.914 80859.4167 | $8,255.5 |
| 94 | Bitfinex | BTC_XAUT | $84,537.62 19.5890 | $5,494.51 |
| 95 | Kraken | XBT_DAI | $79,577.951 80235.1000 | $4,636.61 |
| 96 | Poloniex | BTC_USDC | $83,066.149 81158.3633 | $4,456.09 |
| 97 | CEX.IO | BTC_GBP | $82,959.622 63808.2667 | $4,276.46 |
| 98 |  Giottus | BTC_USDT | $83,208.795 81307.3333 | $2,523.6 |
| 99 | Giottus | BTC_INR | $94,007.273 8109395.0000 | $1,896.26 |
| 100 | Kraken | XBT_JPY | $83,649.795 12830248.0000 | $1,155.68 |
| 101 | CEX.IO | BTC_EUR | $76,773.452 72633.9667 | $578.88 |
| 102 | Bitfinex | BTC_GBP | $78,955.264 61552.6667 | $71.64 |
| 103 | Poloniex | BTC_BNB | $82,714.689 112.2433 | $8.86 |
| 104 | Poloniex | BTC_USDD | $81,042.283 81166.3400 | $5.12 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.81 |
| 106 |  LATOKEN | BTC_USDT | $81,896.76 81347.6667 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 61900.4933 | $0 |
| 108 | Gemini | BTC_EUR | $78,754.432 72909.6867 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $83,460.041 82012.9567 | $0 |
