BitcoinBTC
coinRank #1
$ 81,915.75
1.60%(24H)
Market Cap
$ 1,608,785,347,042
Volume 24H
$ 43,660,469,917,580
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,976.225 80887.2067 | $41,431,564,224,601.22 |
| 2 |  Bitrue | BTC_USDT | $82,971.875 80882.1033 | $1,428,512,004.7 |
| 3 |  Pionex | BTC_USDT | $82,971.886 80882.1067 | $1,265,359,085.1 |
| 4 |  Binance | BTC_USDT | $82,971.886 80882.1067 | $934,185,790.36 |
| 5 |  Bybit | BTC_USDT | $82,971.978 80882.1667 | $503,409,724.53 |
| 6 |  GateIo | BTC_USDT | $82,971.055 80883.6667 | $456,346,085.51 |
| 7 |  DigiFinex | BTC_USDT | $82,970.634 80880.8800 | $420,389,702.09 |
| 8 |  HTX | BTC_USDT | $82,948.281 80859.1033 | $400,903,111.47 |
| 9 |  Whitebit | BTC_USDT | $82,987.273 80887.5333 | $350,479,771.28 |
| 10 |  BigONE | BTC_USDT | $82,971.875 80884.5933 | $299,363,745.37 |
| 11 |  Okx | BTC_USDT | $82,970.644 80880.8667 | $293,027,835.08 |
| 12 |  Coinbase | BTC_USD | $80767.26 80767.2567 | $278,687,934.24 |
| 13 |  XT.COM | BTC_USDT | $82,971.875 80882.1033 | $271,979,439.12 |
| 14 |  Phemex | BTC_USDT | $82,925.743 80837.1333 | $256,310,304.66 |
| 15 |  Mexc | BTC_USDT | $82,967.413 80873.0333 | $251,254,883.25 |
| 16 |  LBank | BTC_USDT | $82,967.536 80887.0100 | $236,867,050.22 |
| 17 |  Poloniex | BTC_USDT | $82,954.323 80864.9533 | $219,876,972.06 |
| 18 |  Kucoin | BTC_USDT | $82,982.031 80892.0333 | $216,915,568.17 |
| 19 |  Bitget | BTC_USDT | $82,971.763 80881.9933 | $216,804,731.63 |
| 20 |  Crypto.com | BTC_USD | $80777.50 80777.4367 | $193,552,688.31 |
| 21 | Binance | BTC_USDC | $82,453.545 80783.6867 | $186,897,663.41 |
| 22 |  Kraken | XBT_USD | $80770.50000 80770.4667 | $153,889,222.36 |
| 23 |  BingX | BTC_USDT | $82,971.875 80882.1033 | $137,070,086.05 |
| 24 |  Bitstamp | BTC_USD | $80780.00 80780.0033 | $112,116,598.64 |
| 25 | Crypto.com | BTC_USDT | $82,965.72 80873.8900 | $91,001,205.41 |
| 26 |  Coinone | BTC_KRW | $77,748.796 108766666.6667 | $47,163,783.64 |
| 27 | Okx | BTC_USDC | $82,450.391 80782.6333 | $46,313,553.41 |
| 28 | XT.COM | BTC_USDC | $82,453.545 80783.6867 | $46,033,765.89 |
| 29 |  Hitbtc | BTC_USDT | $82,998.506 80891.7133 | $38,645,263.97 |
| 30 |  Bitfinex | BTC_USD | $80,887 80892.6667 | $38,025,022.62 |
| 31 | Bitrue | BTC_USDC | $82,453.535 80783.6833 | $27,060,989.83 |
| 32 | Kraken | XBT_EUR | $76,982.593 72170.1333 | $26,269,199.91 |
| 33 |  Bithumb | BTC_KRW | $77,750.94 108787000.0000 | $21,836,331.45 |
| 34 | Bitget | BTC_USDC | $82,468.59 80792.2067 | $20,914,782.84 |
| 35 |  Coincheck | BTC_JPY | $82,699.567 12685397.3333 | $18,095,666.45 |
| 36 | Bybit | BTC_USDC | $82,464.885 80791.6333 | $17,522,294.93 |
| 37 | Binance | BTC_FDUSD | $80,872.305 81062.7433 | $14,286,076.87 |
| 38 | Coinbase | BTC_EUR | $76,954.16 72157.3567 | $13,644,109.21 |
| 39 | Kraken | XBT_USDC | $82,451.575 80782.7100 | $12,258,872.15 |
| 40 |  Bitflyer | BTC_JPY | $82,692.312 12684714.0000 | $11,828,226.61 |
| 41 | DigiFinex | BTC_USDC | $82,453.351 80783.5600 | $11,106,801.43 |
| 42 | Kucoin | BTC_USDC | $82,478.255 80799.3333 | $10,586,698.12 |
| 43 | Binance | BTC_TRY | $117,971.181 4019739.0000 | $8,023,389.65 |
| 44 | Kraken | XBT_USDT | $82,973.209 80877.9000 | $7,923,622.88 |
| 45 | Binance | BTC_EUR | $76,965.252 72162.7633 | $6,643,701.81 |
| 46 | Hitbtc | BTC_USDC | $82,469.619 80793.2290 | $5,995,799.08 |
| 47 | Phemex | BTC_USDC | $82,419.148 80749.9933 | $5,613,327.64 |
| 48 | BingX | BTC_USDC | $82,453.545 80783.6833 | $5,418,969.93 |
| 49 |  Gemini | BTC_USD | $80784.76000 80784.7567 | $5,080,181.29 |
| 50 | Coinbase | BTC_GBP | $77,850.831 60450.4433 | $4,732,234.85 |
| 51 | Okx | BTC_EUR | $76,953.158 72160.5333 | $4,508,376.39 |
| 52 | Binance | BTC_BRL | $70,429.094 404932.3333 | $4,452,793.9 |
| 53 |  Korbit | BTC_KRW | $77,752.37 108756000.0000 | $3,641,893.01 |
| 54 | Bitstamp | BTC_EUR | $76,960.41 72162.5300 | $3,629,748.84 |
| 55 | Kraken | XBT_GBP | $77,867.674 60460.7333 | $3,457,223.11 |
| 56 | Whitebit | BTC_USDC | $82,414.31 80752.8133 | $3,334,968.82 |
| 57 | Whitebit | BTC_GBP | $77,858.106 60450.8433 | $3,202,895.77 |
| 58 | Whitebit | BTC_PLN | $77,496.811 316526.8300 | $2,570,761.47 |
| 59 | Whitebit | BTC_EUR | $76,984.001 72170.8333 | $2,345,163.13 |
| 60 | Whitebit | BTC_UAH | $83,965.091 3473623.6267 | $1,701,469.36 |
| 61 | Whitebit | BTC_TRY | $118,180.674 4022400.6600 | $1,664,684.06 |
| 62 | Whitebit | BTC_TRY | $118,180.674 4022400.6600 | $1,664,684.06 |
| 63 | Coinbase | BTC_USDT | $82,979.805 80883.4333 | $1,650,485.79 |
| 64 | Mexc | BTC_USDC | $82,465.946 80789.1800 | $1,613,320.34 |
| 65 | Whitebit | BTC_TUSD | $80,930.267 80920.0467 | $1,431,520.81 |
| 66 |  BtcTurk | Pro | BTC_TRY | $117,946.265 4019924.0000 | $1,404,004.55 |
| 67 | Pionex | BTC_USDC | $82,453.892 80783.8000 | $1,194,648.29 |
| 68 | LBank | BTC_USDC | $82,463.629 80797.7733 | $1,165,406.85 |
| 69 | GateIo | BTC_USDC | $82,458.25 80788.0333 | $1,123,274.54 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,866.112 80848.0000 | $699,071.79 |
| 71 | Kraken | XBT_CHF | $75,898.581 66745.7000 | $660,233.91 |
| 72 | Okx | BTC_TRY | $118,103.945 4022303.3333 | $518,488.85 |
| 73 | Kraken | XBT_CAD | $81,392.897 113207.1667 | $450,211.15 |
| 74 | Kraken | XBT_AUD | $75,706.364 114936.4667 | $436,702.67 |
| 75 | Bybit | BTC_EUR | $76,950.385 72134.2000 | $353,950.05 |
| 76 | Crypto.com | BTC_EUR | $76,861.556 72116.2400 | $298,974.68 |
| 77 | Kucoin | BTC_EUR | $77,021.158 72241.9100 | $297,472.24 |
| 78 | Bitstamp | BTC_USDC | $82,465.711 80789.5733 | $296,155.51 |
| 79 | Bitget | BTC_EUR | $77,048.215 72242.1467 | $254,203.2 |
| 80 | Bitstamp | BTC_GBP | $77,775.049 60431.9167 | $248,604.2 |
| 81 | Bitstamp | BTC_USDT | $82,899.769 80856.9867 | $208,443.46 |
| 82 | Whitebit | BTC_KZT | $73,400.925 36369471.3333 | $121,853.05 |
| 83 | Okx | BTC_BRL | $70,570.671 405428.0000 | $106,223.54 |
| 84 | Gemini | BTC_SGD | $77,471.305 103278.6733 | $87,473.52 |
| 85 | Bitfinex | BTC_XAUT | $82,464.123 20.2213 | $84,709.18 |
| 86 | Bitflyer | BTC_EUR | $76,409.211 72001.7433 | $79,498.38 |
| 87 | Binance | BTC_ARS | $125,876.578 133411305.6667 | $76,181.24 |
| 88 | Bitfinex | BTC_EUR | $77,056.715 72256.3333 | $57,296.17 |
| 89 | GateIo | BTC_USD | $80793.6 80792.4667 | $31,004.14 |
| 90 |  CEX.IO | BTC_USD | $80750 80750.0000 | $28,281.79 |
| 91 | Kraken | XBT_JPY | $82,427.103 12644355.3333 | $20,440.33 |
| 92 | CEX.IO | BTC_USDT | $81,554.066 80616.6667 | $19,194.28 |
| 93 | Gemini | BTC_USDT | $82,952.702 80872.2267 | $15,995.59 |
| 94 | Kraken | XBT_DAI | $82,860.363 81550.3333 | $8,184.03 |
| 95 | HTX | BTC_USDC | $81,737.8 80436.5867 | $6,223.42 |
| 96 | Bitget | BTC_BRL | $70,509.449 405719.3333 | $5,521.81 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 98 |  Giottus | BTC_INR | $97,360.655 8174400.0000 | $2,749.99 |
| 99 | Poloniex | BTC_USDC | $82,409.37 80615.1467 | $2,575.7 |
| 100 | Giottus | BTC_USDT | $82,967.669 80878.3333 | $928.86 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 102 | Bitfinex | BTC_GBP | $77,599.317 60262.6667 | $44.49 |
| 103 | Poloniex | BTC_USDD | $79,494.597 80833.0067 | $42.62 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $1.26 |
| 105 | Bitflyer | BTC_USD | $81,542.79 81108.0700 | $0 |
| 106 | Gemini | BTC_GBP | $79,048.004 60723.0433 | $0 |
| 107 | Gemini | BTC_EUR | $78,456.74 72620.9200 | $0 |
| 108 | Poloniex | BTC_BNB | $81,516.253 110.2700 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,098.476 81951.8100 | $0 |
