BitcoinBTC
coinRank #1
$ 77,290.31
1.29%(24H)
Market Cap
$ 1,517,943,878,163
Volume 24H
$ 79,646,505,284,788
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,164.584 77303.3400 | $76,662,256,301,426.23 |
| 2 |  Pionex | BTC_USDT | $78,189.885 77339.4767 | $4,875,768,242.46 |
| 3 |  Binance | BTC_USDT | $78,187.944 77317.8233 | $3,063,793,875.57 |
| 4 |  Bitrue | BTC_USDT | $78,183.06 77316.2133 | $2,837,561,243.88 |
| 5 |  GateIo | BTC_USDT | $78,212.396 77321.5667 | $1,861,235,828.24 |
| 6 |  Bybit | BTC_USDT | $78,193.384 77320.9667 | $1,577,424,268.05 |
| 7 |  DigiFinex | BTC_USDT | $78,210.626 77340.3200 | $1,430,125,594.4 |
| 8 |  Coinbase | BTC_USD | $77339.66 77339.6567 | $1,345,220,931.88 |
| 9 |  Okx | BTC_USDT | $78,196.62 77326.4333 | $1,266,304,476.96 |
| 10 |  Mexc | BTC_USDT | $78,209.757 77314.0767 | $1,133,605,304.71 |
| 11 |  BigONE | BTC_USDT | $78,189.875 77316.8500 | $1,015,259,081.05 |
| 12 | Binance | BTC_USDC | $77,341.071 77307.4867 | $929,245,384.01 |
| 13 |  XT.COM | BTC_USDT | $78,189.885 77319.7367 | $912,289,770.23 |
| 14 |  Crypto.com | BTC_USD | $77305.04 77305.0433 | $763,915,000.59 |
| 15 | Bitrue | BTC_USDC | $77,316.311 77299.2367 | $665,051,417.94 |
| 16 |  LBank | BTC_USDT | $78,186.771 77335.2100 | $662,778,117.54 |
| 17 |  Poloniex | BTC_USDT | $78,212.699 77323.7700 | $635,016,569.53 |
| 18 |  Bitget | BTC_USDT | $78,180.046 77310.0067 | $580,553,874.3 |
| 19 |  Kraken | XBT_USD | $77300.80000 77307.3667 | $552,209,021.89 |
| 20 |  Whitebit | BTC_USDT | $78,184.93 77314.8433 | $492,842,569.9 |
| 21 |  BingX | BTC_USDT | $78,189.815 77319.6767 | $435,796,082.82 |
| 22 |  Kucoin | BTC_USDT | $78,172.35 77305.1000 | $433,413,001.51 |
| 23 |  Bitstamp | BTC_USD | $77306.08 77306.0767 | $390,504,833.71 |
| 24 | Crypto.com | BTC_USDT | $78,207.34 77323.5567 | $369,743,518.11 |
| 25 |  HTX | BTC_USDT | $78,157.283 77295.1167 | $284,729,394.48 |
| 26 |  Bithumb | BTC_KRW | $75,965.37 106263333.3333 | $273,245,572.97 |
| 27 |  Phemex | BTC_USDT | $78,189.875 77319.3633 | $248,955,881.12 |
| 28 | LBank | BTC_USDC | $77,338.26 77326.8033 | $239,081,745.39 |
| 29 | XT.COM | BTC_USDC | $77,335.619 77305.6700 | $232,965,883.57 |
| 30 |  Bitmart | BTC_USDT | $78,183.049 77317.4833 | $201,758,720.41 |
| 31 |  Bitfinex | BTC_USD | $77,336 77336.3333 | $164,168,441.49 |
| 32 |  Coincheck | BTC_JPY | $80,128.304 12291915.6667 | $128,274,585.22 |
| 33 |  Hitbtc | BTC_USDT | $78,280.635 77352.3467 | $109,655,193.12 |
| 34 | Bybit | BTC_USDC | $77,345.283 77306.7333 | $92,829,415.9 |
| 35 | Kraken | XBT_EUR | $70,586.583 66195.8000 | $91,563,650.69 |
| 36 | Binance | BTC_FDUSD | $83,476.78 77420.0067 | $78,083,710.22 |
| 37 |  Coinex | BTC_USDT | $78,171.946 77302.3333 | $55,635,772.46 |
| 38 | DigiFinex | BTC_USDC | $77,339.091 77305.5067 | $54,296,908.72 |
| 39 |  Gemini | BTC_USD | $77399.68000 77355.7967 | $52,435,684.86 |
| 40 | Okx | BTC_USDC | $77,330.477 77307.1000 | $51,822,850.89 |
| 41 |  Bitflyer | BTC_JPY | $80,086.916 12285580.3333 | $50,638,771.58 |
| 42 | Kraken | XBT_USDC | $77,356.198 77322.6067 | $48,977,002.59 |
| 43 | Kucoin | BTC_USDC | $77,340.981 77307.5667 | $47,921,067.83 |
| 44 | Whitebit | BTC_USDC | $77,339.551 77307.4033 | $41,795,011.71 |
| 45 | Coinbase | BTC_EUR | $70,605.62 66195.0667 | $40,057,829.56 |
| 46 | Binance | BTC_EUR | $70,604.041 66197.2933 | $33,289,253.89 |
| 47 | Bitstamp | BTC_EUR | $70,596.427 66194.9900 | $26,079,341.71 |
| 48 |  Coinone | BTC_KRW | $75,976.092 106296666.6667 | $25,705,283.86 |
| 49 | BingX | BTC_USDC | $77,343.202 77308.2000 | $23,638,189.41 |
| 50 | Mexc | BTC_USDC | $77,368.433 77309.0433 | $23,348,022.65 |
| 51 | Bitget | BTC_USDC | $77,339.361 77305.7767 | $21,850,065.59 |
| 52 | Binance | BTC_TRY | $108,129.677 3684839.6667 | $19,939,082.82 |
| 53 | Phemex | BTC_USDC | $77,309.118 77296.8400 | $18,454,808.06 |
| 54 | Hitbtc | BTC_USDC | $77,434.593 77340.4738 | $17,122,202.35 |
| 55 | Binance | BTC_BRL | $69,493.186 399573.3333 | $16,371,927.77 |
| 56 | Kraken | XBT_USDT | $78,176.699 77317.1667 | $15,301,365.86 |
| 57 | Bybit | BTC_EUR | $70,572.612 66194.6000 | $14,591,693.93 |
| 58 | Okx | BTC_EUR | $70,580.93 66193.3333 | $14,419,469.31 |
| 59 | Whitebit | BTC_EUR | $70,554.918 66165.9567 | $14,335,982.05 |
| 60 | Coinbase | BTC_GBP | $72,990.874 56689.5133 | $12,205,928.1 |
| 61 | Whitebit | BTC_TRY | $108,409.748 3694323.6367 | $10,511,413.45 |
| 62 | Whitebit | BTC_TRY | $108,409.748 3694323.6367 | $10,511,413.45 |
| 63 | Whitebit | BTC_TUSD | $77,283.071 77401.9900 | $10,393,479.74 |
| 64 | Whitebit | BTC_GBP | $73,025.964 56688.1900 | $9,669,562.39 |
| 65 | Kraken | XBT_GBP | $72,972.486 56672.2667 | $8,992,506.21 |
| 66 | Whitebit | BTC_PLN | $70,316.779 287453.8400 | $8,905,684.81 |
| 67 | Coinbase | BTC_USDT | $78,181.027 77296.4767 | $8,148,590.55 |
| 68 | Pionex | BTC_USDC | $77,346.574 77355.2400 | $5,697,512.45 |
| 69 |  BtcTurk | Pro | BTC_TRY | $108,098.247 3683100.0000 | $5,117,329.69 |
| 70 | Whitebit | BTC_UAH | $81,180.382 3357385.8133 | $5,060,101.8 |
| 71 | Kraken | XBT_CHF | $70,468.564 61928.1667 | $4,468,235.93 |
| 72 | Kraken | XBT_CAD | $75,761.14 105398.2333 | $4,463,224.72 |
| 73 | BtcTurk | Pro | BTC_USDT | $78,278.128 77338.0000 | $4,236,343.98 |
| 74 |  Korbit | BTC_KRW | $75,897.464 106232000.0000 | $3,778,491.27 |
| 75 | Okx | BTC_BRL | $69,642.764 399875.6667 | $2,411,855.4 |
| 76 | Bitstamp | BTC_USDT | $78,284.913 77348.9033 | $2,380,874.12 |
| 77 | Bitstamp | BTC_USDC | $77,463.274 77347.2067 | $2,092,882.27 |
| 78 | Bitget | BTC_EUR | $70,561.893 66164.7000 | $2,044,149.34 |
| 79 | Kraken | XBT_AUD | $71,019.48 107881.5667 | $1,997,544.59 |
| 80 | Bitstamp | BTC_GBP | $73,008.503 56677.6167 | $1,436,426.23 |
| 81 | Okx | BTC_TRY | $108,264.114 3687840.3333 | $1,138,348.1 |
| 82 | Bitmart | BTC_USDC | $77,335.639 77305.6767 | $884,003.94 |
| 83 | GateIo | BTC_USDC | $77,444.646 77338.5767 | $857,997.66 |
| 84 | Bitflyer | BTC_EUR | $70,652.3 66255.3867 | $845,613.7 |
| 85 | Gemini | BTC_SGD | $73,658.285 98171.9033 | $757,666.66 |
| 86 | Bitfinex | BTC_EUR | $70,653.452 66055.6667 | $741,336.83 |
| 87 | Crypto.com | BTC_EUR | $70,709.689 66220.0267 | $736,433.85 |
| 88 | Whitebit | BTC_KZT | $70,193.838 34773417.3333 | $670,996.63 |
| 89 | Coinex | BTC_USDC | $77,350.586 77310.6667 | $431,824.59 |
| 90 | Kucoin | BTC_EUR | $70,623.132 66250.8233 | $211,191.7 |
| 91 | Bitflyer | BTC_USD | $77,496.12 77388.9367 | $110,618.94 |
| 92 | Gemini | BTC_USDT | $78,052.021 77296.9800 | $110,409.74 |
| 93 | Binance | BTC_ARS | $116,435.192 123114394.6667 | $102,238.13 |
| 94 | Bitfinex | BTC_XAUT | $79,886.336 16.8690 | $81,002.39 |
| 95 | HTX | BTC_USDC | $77,771.368 77409.2533 | $62,000.19 |
| 96 |  Giottus | BTC_USDT | $78,192.171 77315.3333 | $47,418.49 |
| 97 | Kraken | XBT_JPY | $80,123.878 12308945.6667 | $41,165.34 |
| 98 |  CEX.IO | BTC_USD | $77391.5 77374.8667 | $27,105.52 |
| 99 | Bitget | BTC_BRL | $69,738.599 400841.0000 | $25,300.47 |
| 100 | Poloniex | BTC_USDC | $76,233.11 77033.0033 | $19,620.74 |
| 101 | CEX.IO | BTC_USDT | $77,774.523 77168.7667 | $18,568.72 |
| 102 | Bitfinex | BTC_GBP | $73,243.031 56869.3333 | $5,248.7 |
| 103 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,035.56 |
| 104 | Crypto.com | BTC_PYUSD | $76,038.189 77157.1700 | $3,472.43 |
| 105 | Kraken | XBT_DAI | $77,310.118 76844.9667 | $2,998.58 |
| 106 | Giottus | BTC_INR | $91,300.44 7687760.0000 | $2,232.14 |
| 107 | Poloniex | BTC_BNB | $80,909.463 111.5200 | $691.9 |
| 108 | CEX.IO | BTC_EUR | $71,455.46 66273.3333 | $546.27 |
| 109 | Poloniex | BTC_USDD | $78,283.771 76733.6667 | $68.83 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $1.11 |
| 111 | Gemini | BTC_GBP | $62,014.515 53795.7100 | $0.79 |
| 112 |  LATOKEN | BTC_USDT | $78,272.06 73933.6667 | $0 |
| 113 | Gemini | BTC_EUR | $58,008.15 62311.9133 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
