BitcoinBTC
$ 77 949.63 USD
-0.51
%
(24H)
Capitalization (USD)
$1,530,892,643,443
24H trading volume (USD)
$23,500,556,073
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77971.95 | $ 78 008.10 | $ 1 210 228 332 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 77968 | $ 78 014.81 | $ 2 314 305 437 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 77968.61 | $ 78 022.09 | $ 1 616 103 999 | 25 sec. |
| 4 |  Mexc | BTC_USDT | 77971.41 | $ 77 995.19 | $ 318 181 457 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 78005.3 | $ 78 005.30 | $ 708 067 071 | 3 sec. |
| 6 |  GateIo | BTC_USDT | 77975 | $ 78 000.24 | $ 518 142 549 | 2 sec. |
| 7 |  XT.COM | BTC_USDT | 77978.66 | $ 78 014.81 | $ 576 636 956 | 3 sec. |
| 8 |  Okx | BTC_USDT | 77976.23 | $ 78 012.35 | $ 622 786 596 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 77978.66 | $ 78 014.81 | $ 1 718 710 685 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 77973.24 | $ 77 999.95 | $ 1 830 413 632 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 78015.83 | $ 78 015.83 | $ 765 289 552 | 5 sec. |
| 12 |  Upbit | BTC_KRW | 116141333.33 | $ 83 018.30 | $ 127 984 160 | 3 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 77942.7 | $ 78 014.80 | $ 1 677 878 324 | 2 sec. |
| 14 |  LBank | BTC_USDC | 78023.42 | $ 77 650.90 | $ 189 983 691 | 1 sec. |
| 15 |  Hitbtc | BTC_USDT | 77985.52 | $ 78 021.45 | $ 55 824 169 | 2 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 77980.66 | $ 77 644.77 | $ 163 760 914 | 2 sec. |
| 17 |  DigiFinex | BTC_USDT | 77975.93 | $ 78 011.43 | $ 592 431 815 | 3 sec. |
| 18 |  BigONE | BTC_USDT | 77976.42 | $ 78 014.81 | $ 395 341 760 | 1 sec. |
| 19 |  Whitebit | BTC_USDT | 77976.5 | $ 78 019.16 | $ 141 511 983 | 3 sec. |
| 20 |  Kucoin | BTC_USDT | 77973.23 | $ 77 998.94 | $ 308 176 961 | 2 sec. |
| 21 |  Bybit | BTC_USDT | 77977.97 | $ 78 014.15 | $ 833 427 276 | 4 sec. |
| 22 | Binance | BTC_EUR | 66756.56 | $ 71 201.57 | $ 29 533 501 | 7 sec. |
| 23 |  Dex-Trade | BTC_USDT | 77962.78 | $ 77 998.43 | $ 79 726 664 | 3 sec. |
| 24 |  HTX | BTC_USDT | 77974.26 | $ 78 001.34 | $ 291 810 956 | 3 sec. |
| 25 | Bybit | BTC_USDC | 78014.37 | $ 77 640.84 | $ 23 851 091 | 4 sec. |
| 26 |  Kraken | XBT_USD | 78007.27 | $ 78 007.30 | $ 100 584 119 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 116132666.67 | $ 82 997.57 | $ 47 832 018 | 3 sec. |
| 28 |  Bitstamp | BTC_USD | 77996 | $ 77 985.00 | $ 71 868 957 | 3 sec. |
| 29 | Crypto.com | BTC_USDT | 77978.15 | $ 78 014.30 | $ 377 593 721 | 5 sec. |
| 30 |  LATOKEN | BTC_USDT | 77980.83 | $ 78 016.55 | $ 92 586 419 | 1 sec. |
| 31 |  Phemex | BTC_USDT | 77977.79 | $ 78 014.80 | $ 295 582 407 | 4 sec. |
| 32 |  Bitflyer | BTC_JPY | 12475063 | $ 81 308.78 | $ 32 286 515 | 4 sec. |
| 33 | Bitmart | BTC_USDC | 78016.26 | $ 77 644.78 | $ 1 041 589 | 3 sec. |
| 34 | Kraken | XBT_EUR | 66769.03 | $ 71 208.14 | $ 35 911 759 | 3 sec. |
| 35 |  Coincheck | BTC_JPY | 12474135.67 | $ 81 316.00 | $ 36 041 656 | 10 sec. |
| 36 | LBank | BTC_USDT | 77994.81 | $ 78 014.80 | $ 239 467 459 | 1 sec. |
| 37 | Binance | BTC_TRY | 3503864.33 | $ 102 825.58 | $ 7 131 007 | 7 sec. |
| 38 |  Coinone | BTC_KRW | 116096666.67 | $ 82 995.43 | $ 4 477 663 | 4 sec. |
| 39 | Okx | BTC_USDC | 78017.83 | $ 77 631.68 | $ 521 447 | 3 sec. |
| 40 | Hitbtc | BTC_USDC | 78026.64 | $ 77 665.27 | $ 190 546 | 2 sec. |
| 41 | Coinbase | BTC_USDT | 77964.33 | $ 77 984.69 | $ 4 411 583 | 10 sec. |
| 42 |  Coinex | BTC_USDT | 77970.33 | $ 77 997.14 | $ 21 038 549 | 4 sec. |
| 43 |  Gemini | BTC_USD | 78003.19 | $ 78 020.51 | $ 12 733 041 | 18 sec. |
| 44 |  EXMO | BTC_USD | 78790.85 | $ 78 891.20 | $ 7 337 144 | 3 sec. |
| 45 | Bitstamp | BTC_EUR | 66781.33 | $ 71 251.76 | $ 8 864 544 | 3 sec. |
| 46 | Binance | BTC_BRL | 392304.67 | $ 68 232.90 | $ 5 949 530 | 7 sec. |
| 47 | Coinbase | BTC_EUR | 66757.77 | $ 71 198.86 | $ 24 850 469 | 7 sec. |
| 48 | Kraken | XBT_USDT | 77975.67 | $ 78 013.45 | $ 9 975 061 | 3 sec. |
| 49 | EXMO | BTC_USDT | 77947.1 | $ 77 986.14 | $ 14 844 751 | 3 sec. |
| 50 | Kucoin | BTC_USDC | 78024.43 | $ 77 655.96 | $ 49 874 943 | 2 sec. |
| 51 |  Poloniex | BTC_USDT | 77963.61 | $ 78 021.73 | $ 323 615 973 | 2 sec. |
| 52 | Kraken | XBT_GBP | 57936.77 | $ 74 605.93 | $ 3 617 410 | 3 sec. |
| 53 | Kraken | XBT_USDC | 78020.07 | $ 77 647.60 | $ 15 015 752 | 3 sec. |
| 54 | DigiFinex | BTC_USDC | 77999.22 | $ 77 630.90 | $ 32 415 274 | 3 sec. |
| 55 | EXMO | BTC_UAH | 3454307.89 | $ 83 622.66 | $ 8 938 493 | 3 sec. |
| 56 | Coinbase | BTC_GBP | 57932.24 | $ 74 611.96 | $ 5 499 956 | 10 sec. |
| 57 |  BtcTurk | Pro | BTC_TRY | 3502287.33 | $ 102 795.33 | $ 1 765 399 | 3 sec. |
| 58 | Bitflyer | BTC_EUR | 66864.61 | $ 71 365.56 | $ 378 928 | 4 sec. |
| 59 | Bitrue | BTC_USDC | 78017.81 | $ 77 649.41 | $ 223 821 425 | 1 sec. |
| 60 | Pionex | BTC_USDC | 78042.89 | $ 77 681.27 | $ 3 345 436 | 3 sec. |
| 61 | Mexc | BTC_USDC | 78029.39 | $ 77 656.56 | $ 11 733 798 | 4 sec. |
| 62 | EXMO | BTC_EUR | 66926.46 | $ 71 348.81 | $ 4 602 714 | 3 sec. |
| 63 | Poloniex | BTC_USDC | 78121.85 | $ 78 030.84 | $ 11 691 | 2 sec. |
| 64 | Bitstamp | BTC_GBP | 57942 | $ 74 650.49 | $ 579 834 | 3 sec. |
| 65 |  Korbit | BTC_KRW | 116094000 | $ 82 982.56 | $ 1 768 953 | 4 sec. |
| 66 | Bitflyer | BTC_USD | 77901.8 | $ 77 600.00 | $ 21 586 | 4 sec. |
| 67 | BtcTurk | Pro | BTC_USDT | 77984.67 | $ 78 036.16 | $ 809 017 | 3 sec. |
| 68 | Bitstamp | BTC_USDT | 78001.67 | $ 78 080.18 | $ 272 478 | 3 sec. |
| 69 | Kraken | XBT_CAD | 106312.7 | $ 76 424.24 | $ 2 495 244 | 3 sec. |
| 70 | XT.COM | BTC_XTUSD | 77978.66 | $ 77 944.87 | $ 604 028 | 3 sec. |
| 71 | HTX | BTC_USDC | 78127.28 | $ 78 013.01 | $ 281 661 | 3 sec. |
| 72 | Kraken | XBT_CHF | 61382 | $ 69 816.60 | $ 3 395 263 | 3 sec. |
| 73 | Whitebit | BTC_TUSD | 78105.73 | $ 78 856.20 | $ 2 216 341 | 3 sec. |
| 74 |  CEX.IO | BTC_USD | 78050 | $ 78 050.00 | $ 27 336 | 1 sec. |
| 75 | Kraken | XBT_AUD | 109520.63 | $ 72 138.89 | $ 751 610 | 3 sec. |
| 76 | Binance | BTC_PLN | 283319.67 | $ 69 462.02 | $ 107 059 | 7 sec. |
| 77 | Gemini | BTC_GBP | 57077.75 | $ 71 525.47 | 0 | 18 sec. |
| 78 | Upbit | BTC_USDT | 78210.3 | $ 78 433.31 | $ 191 646 | 3 sec. |
| 79 | Whitebit | BTC_EUR | 66755.21 | $ 71 191.00 | $ 10 277 630 | 3 sec. |
| 80 | EXMO | BTC_PLN | 283821.85 | $ 69 536.91 | $ 1 505 635 | 3 sec. |
| 81 | Whitebit | BTC_USDC | 78010.65 | $ 77 642.46 | $ 8 016 805 | 3 sec. |
| 82 | Gemini | BTC_SGD | 99718.13 | $ 74 932.30 | $ 170 311 | 18 sec. |
| 83 | Gemini | BTC_EUR | 67009.21 | $ 72 011.11 | 0 | 18 sec. |
| 84 | Bitstamp | BTC_USDC | 78026 | $ 77 711.30 | $ 1 288 253 | 3 sec. |
| 85 | Whitebit | BTC_UAH | 3336793.5 | $ 80 622.66 | $ 1 371 964 | 3 sec. |
| 86 | CEX.IO | BTC_EUR | 65415.2 | $ 69 051.14 | $ 562 | 1 sec. |
| 87 | Coinex | BTC_USDC | 78023 | $ 77 674.48 | $ 480 660 | 4 sec. |
| 88 | Poloniex | BTC_USDD | 77531.74 | $ 77 635.64 | $ 103 | 2 sec. |
| 89 | Kucoin | BTC_BRL | 389003 | $ 68 297.17 | $ 54 343 | 2 sec. |
| 90 | Bybit | BTC_DAI | 78294.4 | $ 78 002.04 | $ 48 255 | 4 sec. |
| 91 | Kraken | XBT_DAI | 78116.2 | $ 78 033.52 | $ 442 | 3 sec. |
| 92 | CEX.IO | BTC_USDT | 78346.87 | $ 79 143.97 | $ 19 099 | 1 sec. |
| 93 | CEX.IO | BTC_GBP | 66451.37 | $ 83 048.73 | $ 4 151 | 1 sec. |
| 94 | Gemini | BTC_USDT | 77991.53 | $ 78 081.53 | $ 47 154 | 18 sec. |
| 95 | Kraken | XBT_JPY | 12474427.67 | $ 81 293.00 | $ 34 548 | 3 sec. |
| 96 |  Giottus | BTC_INR | 7446174.7 | $ 86 557.56 | $ 3 982 | 1 sec. |
| 97 | Giottus | BTC_USDT | 77970 | $ 78 014.15 | $ 3 786 | 2 sec. |
| 98 | Poloniex | BTC_BNB | 123.5 | $ 77 330.43 | 0 | 2 sec. |
| 99 | GateIo | BTC_USDC | 78021.4 | $ 77 668.91 | $ 2 955 913 | 2 sec. |
| 100 | Binance | BTC_USDC | 77999.22 | $ 77 630.90 | $ 545 481 641 | 7 sec. |
| 101 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 102 | Whitebit | BTC_TRY | 3506380.16 | $ 102 902.46 | $ 8 566 742 | 3 sec. |
| 103 | Phemex | BTC_USDC | 78019.41 | $ 77 654.19 | $ 9 276 685 | 4 sec. |
| 104 | XT.COM | BTC_USDC | 78017.81 | $ 77 649.41 | $ 16 186 110 | 3 sec. |
| 105 | Binance | BTC_ARS | 115119933.33 | $ 108 701.62 | $ 37 919 | 7 sec. |
| 106 | Whitebit | BTC_PLN | 284871.04 | $ 69 704.49 | $ 944 622 | 3 sec. |
| 107 | Binance | BTC_FDUSD | 78076.66 | $ 84 178.84 | $ 43 427 686 | 7 sec. |
| 108 | Crypto.com | BTC_EUR | 66774.51 | $ 71 247.10 | $ 475 051 | 5 sec. |
| 109 | Whitebit | BTC_KZT | 34573178.33 | $ 69 852.17 | $ 1 758 087 | 3 sec. |
| 110 | Whitebit | BTC_GBP | 60156.79 | $ 77 462.11 | $ 6 027 702 | 3 sec. |
| 111 | Whitebit | BTC_TRY | 3506380.16 | $ 102 902.46 | $ 8 566 742 | 3 sec. |
| 112 | Bybit | BTC_EUR | 66776.4 | $ 71 223.82 | $ 9 295 123 | 4 sec. |
| 113 | Crypto.com | BTC_PYUSD | 77748.75 | $ 76 174.12 | $ 23 175 | 5 sec. |
| 114 | Okx | BTC_EUR | 66772.47 | $ 71 204.51 | $ 399 617 | 3 sec. |
| 115 | Okx | BTC_TRY | 3506089 | $ 102 931.38 | $ 3 297 965 | 3 sec. |
| 116 | Kucoin | BTC_EUR | 66957.39 | $ 71 783.63 | $ 103 519 | 2 sec. |
| 117 | Okx | BTC_BRL | 392462.67 | $ 68 272.56 | $ 898 303 | 3 sec. |
Coin Bitcoin today is estimated at $77 949.63, and the market capitalization is $ 1 530 892 643 443. Over the past 24 hours, asset trading amounted to $ 23 500 556 073.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | ||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +14.19% | ||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.52% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 971.95 | -11.04% | 2026-01-01 - 2026-04-24 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
