BitcoinBTC
$ 80 593.57 USD
+1.13
%
(24H)
Capitalization (USD)
$1,582,818,304,661
24H trading volume (USD)
$28,421,544,499
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 80949.99 | $ 80 934.36 | $ 1 785 123 061 | 8 sec. |
| 2 |  Pionex | BTC_USDT | 80950 | $ 80 934.37 | $ 3 054 085 765 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 80917.55 | $ 80 901.93 | $ 1 867 289 465 | 41 sec. |
| 4 |  Mexc | BTC_USDT | 80951.88 | $ 80 939.64 | $ 543 342 969 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 80935.02 | $ 80 935.02 | $ 812 701 194 | 12 sec. |
| 6 |  GateIo | BTC_USDT | 80945.57 | $ 80 927.77 | $ 642 876 962 | 6 sec. |
| 7 |  XT.COM | BTC_USDT | 80950 | $ 80 934.37 | $ 839 918 565 | 2 sec. |
| 8 |  Okx | BTC_USDT | 80948.57 | $ 80 932.57 | $ 710 120 962 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 80950 | $ 80 934.37 | $ 2 054 683 173 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 80950 | $ 80 934.37 | $ 3 119 878 163 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 80958.93 | $ 80 960.22 | $ 694 485 705 | 2 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 79928.92 | $ 80 934.36 | $ 2 158 998 276 | 3 sec. |
| 13 |  LBank | BTC_USDC | 80949.16 | $ 80 692.01 | $ 193 969 832 | 2 sec. |
| 14 |  Hitbtc | BTC_USDT | 80956.76 | $ 80 936.78 | $ 52 148 627 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 79940.05 | $ 80 692.83 | $ 202 091 425 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 80950 | $ 80 934.37 | $ 788 833 562 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 80950 | $ 80 934.37 | $ 577 128 753 | 3 sec. |
| 18 |  Whitebit | BTC_USDT | 80949.91 | $ 80 934.37 | $ 127 664 095 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 80943.87 | $ 80 926.27 | $ 382 477 104 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 80944.37 | $ 80 928.77 | $ 745 504 679 | 3 sec. |
| 21 | Binance | BTC_EUR | 69245.7 | $ 73 850.50 | $ 32 553 443 | 8 sec. |
| 22 |  Dex-Trade | BTC_USDT | 80942.06 | $ 80 912.28 | $ 102 633 523 | 3 sec. |
| 23 |  HTX | BTC_USDT | 80932.56 | $ 80 916.94 | $ 66 392 226 | 1 sec. |
| 24 | Bybit | BTC_USDC | 80942.27 | $ 80 680.68 | $ 37 043 295 | 3 sec. |
| 25 |  Kraken | XBT_USD | 80939.37 | $ 80 939.70 | $ 192 347 471 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 120039666.67 | $ 85 804.59 | $ 70 898 456 | 4 sec. |
| 27 |  Bitstamp | BTC_USD | 80942.33 | $ 80 942.00 | $ 112 431 165 | 4 sec. |
| 28 | Crypto.com | BTC_USDT | 80959.91 | $ 80 941.87 | $ 399 765 820 | 2 sec. |
| 29 |  LATOKEN | BTC_USDT | 80946.63 | $ 80 930.97 | $ 111 882 529 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 80949.98 | $ 80 934.34 | $ 294 741 674 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12714991.67 | $ 82 875.55 | $ 36 053 309 | 5 sec. |
| 32 | Bitmart | BTC_USDC | 80945.29 | $ 80 692.84 | $ 1 171 374 | 3 sec. |
| 33 | Kraken | XBT_EUR | 69249.87 | $ 73 853.80 | $ 47 522 079 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12718418.33 | $ 82 915.54 | $ 37 538 322 | 3 sec. |
| 35 | LBank | BTC_USDT | 80935.48 | $ 80 931.41 | $ 335 530 443 | 2 sec. |
| 36 | Binance | BTC_TRY | 3656404.33 | $ 107 303.39 | $ 9 110 574 | 8 sec. |
| 37 |  Coinone | BTC_KRW | 120053333.33 | $ 85 818.89 | $ 6 510 053 | 3 sec. |
| 38 | Okx | BTC_USDC | 80946.93 | $ 80 694.44 | $ 1 802 898 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 80952.25 | $ 80 692.92 | $ 393 325 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 80952.66 | $ 80 924.49 | $ 8 461 391 | 11 sec. |
| 41 |  Coinex | BTC_USDT | 80901.67 | $ 80 886.38 | $ 31 234 219 | 3 sec. |
| 42 |  Gemini | BTC_USD | 80931.94 | $ 80 931.94 | $ 20 967 290 | 12 sec. |
| 43 |  EXMO | BTC_USD | 81083.47 | $ 81 040.90 | $ 8 637 731 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 69246.33 | $ 73 846.55 | $ 15 037 864 | 4 sec. |
| 45 | Binance | BTC_BRL | 402404 | $ 69 985.75 | $ 9 001 065 | 8 sec. |
| 46 | Coinbase | BTC_EUR | 69258.59 | $ 73 871.64 | $ 27 819 348 | 7 sec. |
| 47 | Kraken | XBT_USDT | 80941.43 | $ 80 912.18 | $ 11 982 222 | 1 sec. |
| 48 | EXMO | BTC_USDT | 80905.89 | $ 80 884.44 | $ 17 278 656 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 80946.83 | $ 80 689.95 | $ 68 188 224 | 3 sec. |
| 50 |  Poloniex | BTC_USDT | 80901.85 | $ 80 883.66 | $ 479 125 505 | 2 sec. |
| 51 | Kraken | XBT_GBP | 59784.5 | $ 76 978.90 | $ 9 853 476 | 1 sec. |
| 52 | Kraken | XBT_USDC | 80931.06 | $ 80 678.65 | $ 21 893 650 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 80945.29 | $ 80 692.84 | $ 43 123 307 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3487020.62 | $ 84 556.63 | $ 8 156 583 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 59802.33 | $ 77 015.06 | $ 7 317 374 | 10 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3656863 | $ 107 331.07 | $ 2 998 448 | 4 sec. |
| 57 | Bitflyer | BTC_EUR | 69186.93 | $ 73 802.79 | $ 532 664 | 5 sec. |
| 58 | Bitrue | BTC_USDC | 80945.29 | $ 80 692.84 | $ 271 690 187 | 2 sec. |
| 59 | Pionex | BTC_USDC | 80945.29 | $ 80 692.84 | $ 4 513 890 | 3 sec. |
| 60 | Mexc | BTC_USDC | 80943.99 | $ 80 697.53 | $ 16 968 375 | 2 sec. |
| 61 | EXMO | BTC_EUR | 69099.83 | $ 73 632.93 | $ 5 269 562 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 80777.43 | $ 80 729.93 | $ 131 859 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 59790.67 | $ 76 968.34 | $ 680 672 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 119999000 | $ 85 774.57 | $ 2 059 019 | 4 sec. |
| 65 | Bitflyer | BTC_USD | 80608.85 | $ 80 252.55 | $ 57 164 | 5 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 80939.33 | $ 80 930.37 | $ 2 305 779 | 4 sec. |
| 67 | Bitstamp | BTC_USDT | 80927.67 | $ 80 863.39 | $ 269 482 | 4 sec. |
| 68 | Kraken | XBT_CAD | 110188.7 | $ 79 199.32 | $ 1 568 514 | 1 sec. |
| 69 | XT.COM | BTC_XTUSD | 80950 | $ 80 952.70 | $ 879 381 | 2 sec. |
| 70 | HTX | BTC_USDC | 80814.54 | $ 80 582.63 | $ 59 129 | 1 sec. |
| 71 | Kraken | XBT_CHF | 63448.1 | $ 72 132.01 | $ 6 900 113 | 1 sec. |
| 72 | Whitebit | BTC_TUSD | 81100.1 | $ 81 967.55 | $ 2 129 393 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 80916.67 | $ 80 925.00 | $ 28 343 | 3 sec. |
| 74 | Kraken | XBT_AUD | 113278.03 | $ 74 569.83 | $ 971 906 | 1 sec. |
| 75 | Binance | BTC_PLN | 295195.33 | $ 72 266.25 | $ 135 385 | 8 sec. |
| 76 | Gemini | BTC_GBP | 58623.51 | $ 72 481.27 | 0 | 12 sec. |
| 77 | Whitebit | BTC_EUR | 69253.73 | $ 73 855.57 | $ 13 314 727 | 1 sec. |
| 78 | EXMO | BTC_PLN | 292862.92 | $ 71 451.29 | $ 878 542 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 80955.43 | $ 80 698.17 | $ 13 473 191 | 1 sec. |
| 80 | Gemini | BTC_SGD | 103306.37 | $ 77 493.92 | $ 456 072 | 12 sec. |
| 81 | Gemini | BTC_EUR | 68890.04 | $ 72 735.37 | 0 | 12 sec. |
| 82 | Bitstamp | BTC_USDC | 80926 | $ 80 635.72 | $ 2 021 971 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3534390.12 | $ 85 446.99 | $ 1 698 877 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 66507.53 | $ 69 051.14 | $ 566 | 3 sec. |
| 85 | Coinex | BTC_USDC | 80943.67 | $ 80 684.57 | $ 745 545 | 3 sec. |
| 86 | Poloniex | BTC_USDD | 79833 | $ 81 164.07 | $ 3 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 399133.87 | $ 69 662.33 | $ 17 647 | 3 sec. |
| 88 | Kraken | XBT_DAI | 81039 | $ 80 484.44 | $ 467 | 1 sec. |
| 89 | CEX.IO | BTC_USDT | 80520.17 | $ 79 635.62 | $ 19 231 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 67065.57 | $ 83 048.73 | $ 4 179 | 3 sec. |
| 91 | Gemini | BTC_USDT | 81013.16 | $ 81 135.71 | $ 14 041 | 12 sec. |
| 92 | Kraken | XBT_JPY | 12717798.67 | $ 82 807.44 | $ 35 378 | 1 sec. |
| 93 |  Giottus | BTC_INR | 7537000.37 | $ 87 873.72 | $ 1 152 | 1 sec. |
| 94 | Giottus | BTC_USDT | 80939.67 | $ 80 918.38 | $ 2 477 | 1 sec. |
| 95 | Poloniex | BTC_BNB | 124.55 | $ 75 365.19 | $ 6 | 2 sec. |
| 96 | GateIo | BTC_USDC | 80939.9 | $ 80 677.70 | $ 6 250 385 | 6 sec. |
| 97 | Binance | BTC_USDC | 80945.29 | $ 80 692.84 | $ 729 683 717 | 8 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3659408.13 | $ 107 389.87 | $ 7 412 662 | 1 sec. |
| 100 | Phemex | BTC_USDC | 80937.19 | $ 80 668.62 | $ 10 829 683 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 80945.29 | $ 80 692.84 | $ 21 447 671 | 2 sec. |
| 102 | Binance | BTC_ARS | 119956888.33 | $ 113 214.07 | $ 63 483 | 8 sec. |
| 103 | Whitebit | BTC_PLN | 294937.04 | $ 72 214.81 | $ 1 522 120 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 81006.05 | $ 87 529.14 | $ 76 463 774 | 8 sec. |
| 105 | Crypto.com | BTC_EUR | 69254.42 | $ 73 859.14 | $ 698 590 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 35836367.33 | $ 72 308.07 | $ 3 402 935 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 62022.84 | $ 79 912.48 | $ 6 047 808 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3659408.13 | $ 107 389.87 | $ 7 412 662 | 1 sec. |
| 109 | Bybit | BTC_EUR | 69240.87 | $ 73 835.35 | $ 5 021 861 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 80571.35 | $ 78 747.90 | $ 1 384 | 2 sec. |
| 111 | Okx | BTC_EUR | 69263.87 | $ 73 870.55 | $ 2 291 794 | 1 sec. |
| 112 | Okx | BTC_TRY | 3659346.33 | $ 107 372.30 | $ 3 642 188 | 1 sec. |
| 113 | Kucoin | BTC_EUR | 69375.73 | $ 74 025.53 | $ 239 920 | 3 sec. |
| 114 | Okx | BTC_BRL | 402490.33 | $ 70 011.67 | $ 1 086 673 | 1 sec. |
Coin Bitcoin today is estimated at $80 593.57, and the market capitalization is $ 1 582 818 304 661. Over the past 24 hours, asset trading amounted to $ 28 421 544 499.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.03% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.43% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 80 950.00 | -7.64% | 2026-01-01 - 2026-05-05 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
