BitcoinBTC
coinRank #1
$ 82,569.80
0.30%(24H)
Market Cap
$ 1,621,630,590,298
Volume 24H
$ 47,135,661,879,902
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,394.496 81592.8300 | $45,464,898,262,046.35 |
| 2 |  Pionex | BTC_USDT | $83,393.484 81591.7967 | $1,833,019,638.18 |
| 3 |  Bitrue | BTC_USDT | $83,393.484 81591.7967 | $1,733,395,834.65 |
| 4 |  Bybit | BTC_USDT | $83,383.979 81570.1333 | $995,750,315.08 |
| 5 |  Binance | BTC_USDT | $83,393.484 81591.7967 | $994,836,979.25 |
| 6 |  GateIo | BTC_USDT | $83,388.067 81586.5333 | $742,526,334.79 |
| 7 |  DigiFinex | BTC_USDT | $83,394.598 81592.8933 | $471,658,317.86 |
| 8 |  HTX | BTC_USDT | $83,391.144 81589.5067 | $396,188,807.43 |
| 9 |  Coinbase | BTC_USD | $81476.37 81476.3733 | $381,464,620.96 |
| 10 |  Okx | BTC_USDT | $83,394.608 81592.8667 | $346,239,994.64 |
| 11 |  Kucoin | BTC_USDT | $83,397.266 81595.5333 | $341,512,166.17 |
| 12 |  BigONE | BTC_USDT | $83,393.474 81595.3000 | $340,543,900.29 |
| 13 |  Mexc | BTC_USDT | $83,393.505 81587.1767 | $302,594,983.43 |
| 14 |  Phemex | BTC_USDT | $83,391.276 81592.5200 | $301,626,165.15 |
| 15 |  XT.COM | BTC_USDT | $83,393.474 81591.7933 | $299,834,594.14 |
| 16 |  Crypto.com | BTC_USD | $81487.14 81487.1433 | $279,037,179.48 |
| 17 |  LBank | BTC_USDT | $83,391.481 81607.0600 | $273,808,249.7 |
| 18 |  Poloniex | BTC_USDT | $83,447.031 81647.4667 | $246,912,808.68 |
| 19 | Binance | BTC_USDC | $83,018.499 81490.2167 | $225,035,527.75 |
| 20 |  Bitget | BTC_USDT | $83,394.874 81593.1567 | $188,954,839.09 |
| 21 |  BingX | BTC_USDT | $83,393.484 81591.1967 | $187,887,965.2 |
| 22 | Crypto.com | BTC_USDT | $83,388.241 81585.6600 | $121,859,392.3 |
| 23 |  Kraken | XBT_USD | $81475.20000 81475.2333 | $119,033,467.9 |
| 24 |  Whitebit | BTC_USDT | $83,409.429 81607.4033 | $83,180,366.23 |
| 25 |  Bitstamp | BTC_USD | $81477.77 81477.7733 | $80,147,984.42 |
| 26 |  Bitfinex | BTC_USD | $81,600 81597.6667 | $57,876,932.51 |
| 27 | XT.COM | BTC_USDC | $83,018.499 81490.2167 | $56,501,115.4 |
| 28 |  Coinone | BTC_KRW | $77,941.792 109036666.6667 | $46,556,721.07 |
| 29 |  Hitbtc | BTC_USDT | $83,418.903 81601.6033 | $37,608,550.19 |
| 30 | Bitrue | BTC_USDC | $83,018.488 81490.9800 | $33,482,086.31 |
| 31 |  Coincheck | BTC_JPY | $84,143.425 12906508.6667 | $29,603,592.19 |
| 32 | Okx | BTC_USDC | $83,022.35 81489.1000 | $27,562,197.2 |
| 33 | Bybit | BTC_USDC | $83,009.411 81470.6667 | $26,496,994.72 |
| 34 |  Bithumb | BTC_KRW | $77,956.088 109055000.0000 | $26,217,843.93 |
| 35 | Kraken | XBT_EUR | $77,388.929 72555.9333 | $21,295,696.26 |
| 36 | Whitebit | BTC_TRY | $118,467.339 4037092.7433 | $17,582,993.79 |
| 37 | Whitebit | BTC_TRY | $118,467.339 4037092.7433 | $17,582,993.79 |
| 38 | Binance | BTC_FDUSD | $81,583.775 81741.2500 | $16,356,773.42 |
| 39 |  Bitflyer | BTC_JPY | $84,141.587 12905561.0000 | $14,840,211.65 |
| 40 | DigiFinex | BTC_USDC | $83,028.849 81493.6033 | $13,470,431.71 |
| 41 | Whitebit | BTC_USDC | $83,081.977 81529.1300 | $12,136,493.38 |
| 42 | LBank | BTC_USDC | $83,028.859 81493.6067 | $11,172,798.81 |
| 43 | Hitbtc | BTC_USDC | $82,949.046 81470.1762 | $10,769,097.99 |
| 44 | Kucoin | BTC_USDC | $83,053.116 81499.5000 | $9,514,825.75 |
| 45 | Coinbase | BTC_EUR | $77,384.301 72552.4800 | $9,370,800.21 |
| 46 | Kraken | XBT_USDC | $83,032.527 81501.6667 | $8,136,777.16 |
| 47 |  Gemini | BTC_USD | $81519.63000 81497.7667 | $8,114,890.17 |
| 48 | Kraken | XBT_USDT | $83,406.362 81604.3667 | $7,537,841.38 |
| 49 | Binance | BTC_BRL | $71,505.188 411098.6667 | $6,681,526.39 |
| 50 | Whitebit | BTC_EUR | $77,374.723 72562.3833 | $6,615,529.34 |
| 51 | Phemex | BTC_USDC | $83,043.397 81498.3633 | $6,341,049.2 |
| 52 | Binance | BTC_TRY | $118,346.056 4032463.3333 | $6,107,988.26 |
| 53 | BingX | BTC_USDC | $83,018.488 81473.9733 | $5,934,931.99 |
| 54 | Binance | BTC_EUR | $77,376.846 72552.1667 | $5,620,749.77 |
| 55 |  Korbit | BTC_KRW | $77,964.666 109042000.0000 | $4,621,488.55 |
| 56 | Whitebit | BTC_GBP | $78,583.132 61031.4000 | $4,607,839.02 |
| 57 | Bitget | BTC_USDC | $83,018.733 81493.7600 | $4,361,956.1 |
| 58 | Whitebit | BTC_PLN | $77,886.299 318563.6967 | $4,107,595.78 |
| 59 | Kraken | XBT_GBP | $78,517.447 61017.1333 | $4,040,876.69 |
| 60 | Bitstamp | BTC_EUR | $77,378.595 72552.5600 | $3,953,677.98 |
| 61 | Coinbase | BTC_GBP | $78,572.225 61020.0033 | $3,738,411.75 |
| 62 | Bitstamp | BTC_GBP | $78,422.401 60985.0533 | $3,228,258.66 |
| 63 | Okx | BTC_EUR | $77,379.544 72550.9333 | $2,694,626.82 |
| 64 | Whitebit | BTC_TUSD | $81,597.285 81617.2867 | $2,081,032.56 |
| 65 | Whitebit | BTC_UAH | $84,454.765 3493556.1167 | $2,015,999.83 |
| 66 |  BtcTurk | Pro | BTC_TRY | $118,475.827 4035737.0000 | $1,809,621.01 |
| 67 | Bybit | BTC_EUR | $77,389.462 72545.3667 | $1,694,779.68 |
| 68 | Bitfinex | BTC_EUR | $77,368.132 72560.6667 | $1,627,093.16 |
| 69 | Pionex | BTC_USDC | $83,006.752 81475.8767 | $1,549,686.88 |
| 70 | Coinbase | BTC_USDT | $83,397.164 81597.5600 | $1,538,877.71 |
| 71 | Mexc | BTC_USDC | $83,002.667 81481.6067 | $1,372,413.69 |
| 72 | GateIo | BTC_USDC | $82,954.592 81469.3667 | $1,356,802.98 |
| 73 | Okx | BTC_BRL | $71,425.876 410935.0000 | $1,194,247.03 |
| 74 | BtcTurk | Pro | BTC_USDT | $83,373.247 81585.0000 | $638,909.4 |
| 75 | Kraken | XBT_AUD | $76,660.254 116452.0667 | $468,968.98 |
| 76 | Kraken | XBT_CAD | $82,211.615 114533.2000 | $462,487.55 |
| 77 | Kraken | XBT_CHF | $76,514.727 67254.2000 | $441,232.1 |
| 78 | Bitstamp | BTC_USDC | $83,022.716 81491.5933 | $424,756.63 |
| 79 | Bitget | BTC_EUR | $77,440.494 72602.9467 | $390,276.4 |
| 80 | Bitstamp | BTC_USDT | $83,405.146 81593.4767 | $309,321.57 |
| 81 | Crypto.com | BTC_EUR | $77,370.201 72554.0767 | $227,178.08 |
| 82 | GateIo | BTC_USD | $81415.8 81469.1333 | $224,856.68 |
| 83 | Okx | BTC_TRY | $118,267.201 4035540.6667 | $177,864.78 |
| 84 | Whitebit | BTC_KZT | $74,043.491 36690491.0000 | $159,513.5 |
| 85 | Gemini | BTC_SGD | $78,036.941 104078.2767 | $113,077.07 |
| 86 | Kucoin | BTC_EUR | $77,376.398 72542.0033 | $87,850.61 |
| 87 | Binance | BTC_ARS | $124,668.01 132224796.6667 | $35,065.71 |
| 88 |  CEX.IO | BTC_USD | $81450 81466.6333 | $28,526.96 |
| 89 | CEX.IO | BTC_USDT | $81,573.361 80913.6667 | $19,269.37 |
| 90 | Bitflyer | BTC_EUR | $77,355.921 72542.1867 | $14,459.8 |
| 91 | Gemini | BTC_USDT | $83,797.789 81723.4400 | $7,504.68 |
| 92 | Bitget | BTC_BRL | $71,734.773 411976.0000 | $5,221.96 |
| 93 | CEX.IO | BTC_GBP | $79,969.198 66694.8667 | $4,187.83 |
| 94 | Kraken | XBT_DAI | $80,644.409 81436.2333 | $3,959.8 |
| 95 | Bitfinex | BTC_XAUT | $84,996.651 19.7893 | $3,244.09 |
| 96 |  Giottus | BTC_INR | $100,044.342 8362427.0000 | $2,891.67 |
| 97 | Giottus | BTC_USDT | $83,394.711 81596.6667 | $2,791.25 |
| 98 | Poloniex | BTC_USDC | $83,287.908 81704.9833 | $2,341.13 |
| 99 | HTX | BTC_USDC | $83,027.413 81411.0633 | $1,968.05 |
| 100 | Kraken | XBT_JPY | $84,051.789 12899714.3333 | $1,683.5 |
| 101 | CEX.IO | BTC_EUR | $76,787.957 72638.5000 | $566.88 |
| 102 | Crypto.com | BTC_PYUSD | $81,343.345 81508.3167 | $473.2 |
| 103 | Bitflyer | BTC_USD | $82,141.47 81779.2233 | $268.6 |
| 104 | Bitfinex | BTC_GBP | $79,174.173 61413.0000 | $35.9 |
| 105 | Poloniex | BTC_BNB | $82,193.888 112.3233 | $16 |
| 106 | Gemini | BTC_GBP | $79,048.004 59804.4100 | $1.68 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $0.42 |
| 108 |  LATOKEN | BTC_USDT | $78,739.64 78028.2767 | $0 |
| 109 | Gemini | BTC_EUR | $78,456.74 50721.6133 | $0 |
| 110 | Poloniex | BTC_USDD | $82,082.715 82254.3733 | $0 |
| 111 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
