BitcoinBTC
$ 78 500.55 USD
+0.54
%
(24H)
Capitalization (USD)
$1,541,712,493,083
24H trading volume (USD)
$13,508,494,842
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78335.34 | $ 78 676.30 | $ 635 702 822 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 78329.92 | $ 78 683.15 | $ 1 340 444 892 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 78311.24 | $ 78 652.10 | $ 460 612 093 | 38 sec. |
| 4 |  Mexc | BTC_USDT | 78327.6 | $ 78 661.30 | $ 162 412 099 | 4 sec. |
| 5 |  Coinbase | BTC_USD | 78303.25 | $ 78 303.25 | $ 157 546 856 | 2 sec. |
| 6 |  GateIo | BTC_USDT | 78326.33 | $ 78 659.99 | $ 172 567 803 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 78342.15 | $ 78 683.14 | $ 304 225 527 | 1 sec. |
| 8 |  Okx | BTC_USDT | 78344.63 | $ 78 686.01 | $ 249 164 422 | 3 sec. |
| 9 |  Bitrue | BTC_USDT | 78342.16 | $ 78 683.15 | $ 1 189 188 190 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 78335.34 | $ 78 676.30 | $ 2 316 560 523 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 78313.14 | $ 78 310.16 | $ 214 663 074 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78188.09 | $ 78 683.14 | $ 381 580 786 | 2 sec. |
| 13 |  LBank | BTC_USDC | 78302.28 | $ 78 491.19 | $ 46 397 926 | 2 sec. |
| 14 |  Hitbtc | BTC_USDT | 78352.65 | $ 78 700.32 | $ 24 345 409 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78187.16 | $ 78 485.27 | $ 45 838 794 | 2 sec. |
| 16 |  DigiFinex | BTC_USDT | 78340.53 | $ 78 678.23 | $ 280 102 032 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 78337.92 | $ 78 683.15 | $ 214 700 147 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 78334.31 | $ 78 664.71 | $ 275 309 316 | 2 sec. |
| 19 |  Kucoin | BTC_USDT | 78340.27 | $ 78 672.45 | $ 100 259 849 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 78346.37 | $ 78 686.21 | $ 281 774 547 | 3 sec. |
| 21 | Binance | BTC_EUR | 67405.65 | $ 71 881.14 | $ 6 385 005 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78309.59 | $ 78 644.03 | $ 35 662 312 | 2 sec. |
| 23 |  HTX | BTC_USDT | 78318.09 | $ 78 649.63 | $ 104 551 253 | 1 sec. |
| 24 | Bybit | BTC_USDC | 78322.6 | $ 78 488.19 | $ 6 167 391 | 3 sec. |
| 25 |  Kraken | XBT_USD | 78294.23 | $ 78 291.20 | $ 65 296 280 | 3 sec. |
| 26 |  Bithumb | BTC_KRW | 116845333.33 | $ 83 516.52 | $ 17 465 124 | 2 sec. |
| 27 |  Bitstamp | BTC_USD | 78302 | $ 78 295.00 | $ 26 186 042 | 1 sec. |
| 28 | Crypto.com | BTC_USDT | 78337.12 | $ 78 674.31 | $ 72 672 066 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 78273.63 | $ 78 534.95 | $ 342 714 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 78339.88 | $ 78 676.29 | $ 283 810 723 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12441599 | $ 81 069.87 | $ 7 514 604 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 78318.91 | $ 78 491.20 | $ 790 938 | 4 sec. |
| 33 | Kraken | XBT_EUR | 67403.27 | $ 71 885.69 | $ 7 527 720 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12444215.67 | $ 81 122.95 | $ 9 909 692 | 5 sec. |
| 35 | LBank | BTC_USDT | 78317.3 | $ 78 680.57 | $ 132 683 583 | 2 sec. |
| 36 | Binance | BTC_TRY | 3571448.67 | $ 104 798.44 | $ 2 703 371 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 116816666.67 | $ 83 495.79 | $ 2 278 612 | 3 sec. |
| 38 | Okx | BTC_USDC | 78325.17 | $ 78 488.29 | $ 381 455 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 78322.72 | $ 78 475.84 | $ 232 132 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 78325.58 | $ 78 668.00 | $ 1 272 793 | 3 sec. |
| 41 |  Coinex | BTC_USDT | 78310.33 | $ 78 638.80 | $ 10 858 498 | 2 sec. |
| 42 |  Gemini | BTC_USD | 78293.49 | $ 78 286.31 | $ 7 991 309 | 23 sec. |
| 43 |  EXMO | BTC_USD | 79635.32 | $ 79 793.00 | $ 7 238 062 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 67417.33 | $ 71 892.72 | $ 2 815 700 | 1 sec. |
| 45 | Binance | BTC_BRL | 397213.33 | $ 69 078.89 | $ 2 323 028 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 67415.92 | $ 71 895.48 | $ 5 807 404 | 5 sec. |
| 47 | Kraken | XBT_USDT | 78333.77 | $ 78 674.76 | $ 5 775 302 | 3 sec. |
| 48 | EXMO | BTC_USDT | 78275.25 | $ 78 569.64 | $ 13 412 093 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 78313.43 | $ 78 479.47 | $ 11 131 818 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78307.93 | $ 78 650.01 | $ 228 900 556 | 3 sec. |
| 51 | Kraken | XBT_GBP | 58783.93 | $ 75 660.17 | $ 1 234 196 | 3 sec. |
| 52 | Kraken | XBT_USDC | 78310.73 | $ 78 476.45 | $ 3 232 677 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 78318.9 | $ 78 491.19 | $ 9 125 261 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3481376.52 | $ 84 154.37 | $ 8 926 413 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 58778.09 | $ 75 667.29 | $ 1 895 307 | 3 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3574393.33 | $ 104 925.19 | $ 497 514 | 1 sec. |
| 57 | Bitflyer | BTC_EUR | 67467.49 | $ 72 086.76 | $ 102 476 | 1 sec. |
| 58 | Bitrue | BTC_USDC | 78324.71 | $ 78 491.21 | $ 68 806 273 | 2 sec. |
| 59 | Pionex | BTC_USDC | 78322.33 | $ 78 494.64 | $ 980 709 | 3 sec. |
| 60 | Mexc | BTC_USDC | 78316.58 | $ 78 481.03 | $ 9 053 034 | 4 sec. |
| 61 | EXMO | BTC_EUR | 67297.52 | $ 71 761.64 | $ 4 942 258 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 78234.44 | $ 78 653.10 | $ 1 789 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 58780.67 | $ 75 672.92 | $ 72 336 | 1 sec. |
| 64 |  Korbit | BTC_KRW | 116839000 | $ 83 524.38 | $ 1 325 169 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 79320.22 | $ 81 329.98 | 0 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78322.33 | $ 78 641.81 | $ 473 492 | 1 sec. |
| 67 | Bitstamp | BTC_USDT | 78370 | $ 78 778.41 | $ 106 651 | 1 sec. |
| 68 | Kraken | XBT_CAD | 107720.5 | $ 77 432.07 | $ 2 574 588 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 78342.15 | $ 78 355.21 | $ 316 855 | 1 sec. |
| 70 | HTX | BTC_USDC | 78358.56 | $ 78 513.74 | $ 7 298 | 1 sec. |
| 71 | Kraken | XBT_CHF | 61661.53 | $ 70 131.67 | $ 292 695 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 78356.69 | $ 78 360.65 | $ 834 993 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 78325 | $ 78 325.00 | $ 27 432 | 3 sec. |
| 74 | Kraken | XBT_AUD | 109692 | $ 72 240.15 | $ 446 734 | 3 sec. |
| 75 | Binance | BTC_PLN | 286919.67 | $ 70 238.89 | $ 36 492 | 4 sec. |
| 76 | Gemini | BTC_GBP | 58970.22 | $ 75 596.57 | $ 22 | 23 sec. |
| 77 | Whitebit | BTC_EUR | 67403.19 | $ 71 885.11 | $ 5 940 440 | 2 sec. |
| 78 | EXMO | BTC_PLN | 285235.66 | $ 69 822.84 | $ 1 607 732 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 78317.48 | $ 78 481.18 | $ 5 426 074 | 2 sec. |
| 80 | Gemini | BTC_SGD | 100884.32 | $ 76 078.64 | $ 21 505 | 23 sec. |
| 81 | Gemini | BTC_EUR | 67675.67 | $ 72 229.19 | 0 | 23 sec. |
| 82 | Bitstamp | BTC_USDC | 78335.33 | $ 78 556.44 | $ 163 192 | 1 sec. |
| 83 | Whitebit | BTC_UAH | 3440142.42 | $ 83 120.73 | $ 982 271 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 67081.87 | $ 69 051.14 | $ 554 | 3 sec. |
| 85 | Coinex | BTC_USDC | 78321.67 | $ 78 477.26 | $ 401 151 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 79352 | $ 78 168.40 | 0 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 397941.1 | $ 69 557.50 | $ 4 084 | 2 sec. |
| 88 | Kraken | XBT_DAI | 78154.1 | $ 75 549.13 | $ 1 175 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 78231.27 | $ 78 339.50 | $ 18 832 | 3 sec. |
| 90 | CEX.IO | BTC_GBP | 66736.37 | $ 83 048.73 | $ 4 093 | 3 sec. |
| 91 | Gemini | BTC_USDT | 78402.25 | $ 78 870.39 | $ 16 556 | 23 sec. |
| 92 | Kraken | XBT_JPY | 12494489.67 | $ 81 450.27 | $ 97 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7672882.67 | $ 90 114.72 | $ 2 050 | 3 sec. |
| 94 | Giottus | BTC_USDT | 78318.67 | $ 78 660.90 | $ 1 935 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 117.71 | $ 78 669.85 | $ 381 | 3 sec. |
| 96 | GateIo | BTC_USDC | 78297.07 | $ 78 450.43 | $ 965 122 | 1 sec. |
| 97 | Binance | BTC_USDC | 78318.91 | $ 78 491.20 | $ 154 013 821 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3572327.67 | $ 104 815.88 | $ 2 049 794 | 1 sec. |
| 100 | Phemex | BTC_USDC | 78300.63 | $ 78 451.96 | $ 4 336 703 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 78327.6 | $ 78 499.91 | $ 4 603 036 | 1 sec. |
| 102 | Binance | BTC_ARS | 116565201.33 | $ 110 072.58 | $ 29 885 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 285021.13 | $ 69 764.64 | $ 940 473 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 78460.37 | $ 78 324.92 | $ 22 497 093 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 67403.37 | $ 71 868.69 | $ 312 252 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 34710236.67 | $ 70 109.85 | $ 857 797 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 60119.35 | $ 77 466.12 | $ 2 603 954 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3572327.67 | $ 104 815.88 | $ 2 049 794 | 1 sec. |
| 109 | Bybit | BTC_EUR | 67390.3 | $ 71 872.35 | $ 1 126 411 | 3 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78265.9 | $ 79 005.01 | $ 3 133 | 4 sec. |
| 111 | Okx | BTC_EUR | 67423.77 | $ 71 902.11 | $ 503 150 | 3 sec. |
| 112 | Okx | BTC_TRY | 3575046.67 | $ 104 956.51 | $ 3 765 746 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 67277.83 | $ 71 581.98 | $ 39 322 | 2 sec. |
| 114 | Okx | BTC_BRL | 397296.67 | $ 69 089.32 | $ 77 131 | 3 sec. |
Coin Bitcoin today is estimated at $78 500.55, and the market capitalization is $ 1 541 712 493 083. Over the past 24 hours, asset trading amounted to $ 13 508 494 842.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.58% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.05% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 319.58 | -10.64% | 2026-01-01 - 2026-05-17 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
