BitcoinBTC
$ 77 719.28 USD
+0.39
%
(24H)
Capitalization (USD)
$1,526,368,759,491
24H trading volume (USD)
$16,325,491,101
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77573.8 | $ 77 825.87 | $ 869 672 974 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 77579.41 | $ 77 825.64 | $ 1 795 971 704 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 77598.58 | $ 77 857.65 | $ 547 768 848 | 29 sec. |
| 4 |  Mexc | BTC_USDT | 77595.19 | $ 77 856.34 | $ 519 748 078 | 0 sec. |
| 5 |  Coinbase | BTC_USD | 77487.64 | $ 77 487.64 | $ 482 366 651 | 7 sec. |
| 6 |  GateIo | BTC_USDT | 77588.83 | $ 77 840.76 | $ 296 418 150 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 77573.73 | $ 77 825.64 | $ 416 982 489 | 3 sec. |
| 8 |  Okx | BTC_USDT | 77577.07 | $ 77 829.02 | $ 326 622 825 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 77574.27 | $ 77 827.28 | $ 1 282 361 073 | 5 sec. |
| 10 |  Bitmart | BTC_USDT | 77573.72 | $ 77 825.63 | $ 1 020 526 069 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 77517.51 | $ 77 515.19 | $ 516 397 429 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 77678.07 | $ 77 825.63 | $ 481 889 373 | 4 sec. |
| 13 |  LBank | BTC_USDC | 77542.68 | $ 77 366.05 | $ 83 469 132 | 0 sec. |
| 14 |  Hitbtc | BTC_USDT | 77597.37 | $ 77 874.96 | $ 30 453 914 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 77658.93 | $ 77 374.95 | $ 77 586 092 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 77574.27 | $ 77 827.28 | $ 378 592 778 | 3 sec. |
| 17 |  BigONE | BTC_USDT | 77578.64 | $ 77 825.64 | $ 286 397 027 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 77582.11 | $ 77 852.25 | $ 442 074 247 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 77576.33 | $ 77 828.22 | $ 172 733 300 | 3 sec. |
| 20 |  Bybit | BTC_USDT | 77576.93 | $ 77 828.82 | $ 590 678 547 | 1 sec. |
| 21 | Binance | BTC_EUR | 66721.49 | $ 71 164.42 | $ 15 446 914 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 77574.53 | $ 77 841.97 | $ 45 599 250 | 1 sec. |
| 23 |  HTX | BTC_USDT | 77578.23 | $ 77 844.40 | $ 110 167 242 | 2 sec. |
| 24 | Bybit | BTC_USDC | 77528.7 | $ 77 379.24 | $ 12 889 369 | 1 sec. |
| 25 |  Kraken | XBT_USD | 77503.47 | $ 77 503.50 | $ 111 870 461 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 115314000 | $ 82 422.87 | $ 30 498 870 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 77508 | $ 77 515.99 | $ 57 843 980 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 77574.24 | $ 77 827.15 | $ 243 347 182 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 77593.23 | $ 77 840.76 | $ 53 799 841 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 77573.13 | $ 77 825.64 | $ 294 692 376 | 2 sec. |
| 31 |  Bitflyer | BTC_JPY | 12349695.67 | $ 80 510.43 | $ 18 904 199 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 77515.46 | $ 77 361.97 | $ 878 642 | 3 sec. |
| 33 | Kraken | XBT_EUR | 66732.97 | $ 71 170.70 | $ 20 968 384 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12349227.67 | $ 80 512.16 | $ 21 620 036 | 5 sec. |
| 35 | LBank | BTC_USDT | 77596.77 | $ 77 832.39 | $ 177 918 085 | 0 sec. |
| 36 | Binance | BTC_TRY | 3531141.67 | $ 103 640.10 | $ 4 841 225 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 115293333.33 | $ 82 423.59 | $ 2 905 074 | 1 sec. |
| 38 | Okx | BTC_USDC | 77530.47 | $ 77 381.94 | $ 944 965 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 77551.89 | $ 77 434.07 | $ 296 314 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 77586.81 | $ 77 889.21 | $ 2 869 580 | 7 sec. |
| 41 |  Coinex | BTC_USDT | 77591.33 | $ 77 847.98 | $ 16 781 102 | 2 sec. |
| 42 |  Gemini | BTC_USD | 77493.89 | $ 77 494.00 | $ 12 841 364 | 18 sec. |
| 43 |  EXMO | BTC_USD | 78242.49 | $ 78 146.20 | $ 9 044 280 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 66719.56 | $ 71 171.32 | $ 6 578 218 | 3 sec. |
| 45 | Binance | BTC_BRL | 388663.67 | $ 67 603.80 | $ 6 697 608 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 66720.1 | $ 71 168.46 | $ 12 232 072 | 8 sec. |
| 47 | Kraken | XBT_USDT | 77582.03 | $ 77 838.15 | $ 13 332 800 | 1 sec. |
| 48 | EXMO | BTC_USDT | 77584.58 | $ 77 836.08 | $ 13 042 771 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 77527.83 | $ 77 372.66 | $ 27 415 602 | 4 sec. |
| 50 |  Poloniex | BTC_USDT | 77533.13 | $ 77 784.69 | $ 242 764 624 | 3 sec. |
| 51 | Kraken | XBT_GBP | 57717.27 | $ 74 325.47 | $ 1 517 219 | 2 sec. |
| 52 | Kraken | XBT_USDC | 77554.99 | $ 77 399.79 | $ 9 893 471 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 77517.08 | $ 77 361.96 | $ 17 526 026 | 4 sec. |
| 54 | EXMO | BTC_UAH | 3339121.7 | $ 80 784.79 | $ 10 001 763 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 57715.12 | $ 74 335.09 | $ 3 279 150 | 5 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3533878.67 | $ 103 707.69 | $ 2 362 902 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 66800.82 | $ 71 232.24 | $ 200 768 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 77515.46 | $ 77 361.97 | $ 167 008 702 | 6 sec. |
| 59 | Pionex | BTC_USDC | 77549.55 | $ 77 401.90 | $ 1 890 358 | 4 sec. |
| 60 | Mexc | BTC_USDC | 77555.79 | $ 77 397.99 | $ 22 909 526 | 1 sec. |
| 61 | EXMO | BTC_EUR | 66503.6 | $ 70 933.94 | $ 5 677 270 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 77702.67 | $ 77 834.38 | $ 3 423 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 57739.26 | $ 74 384.96 | $ 520 646 | 4 sec. |
| 64 |  Korbit | BTC_KRW | 115320000 | $ 82 410.01 | $ 1 306 731 | 5 sec. |
| 65 | Bitflyer | BTC_USD | 77721.66 | $ 77 973.90 | $ 49 350 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 77596.67 | $ 77 860.02 | $ 794 177 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 77577.33 | $ 77 845.25 | $ 849 052 | 4 sec. |
| 68 | Kraken | XBT_CAD | 106723.37 | $ 76 726.93 | $ 1 085 344 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 77573.96 | $ 77 625.68 | $ 434 720 | 4 sec. |
| 70 | HTX | BTC_USDC | 77516.08 | $ 77 389.87 | $ 80 110 | 3 sec. |
| 71 | Kraken | XBT_CHF | 61037.2 | $ 69 417.74 | $ 447 830 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 77618.26 | $ 77 615.06 | $ 1 360 535 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 77550 | $ 77 550.00 | $ 27 161 | 4 sec. |
| 74 | Kraken | XBT_AUD | 109030.43 | $ 71 803.04 | $ 635 931 | 2 sec. |
| 75 | Binance | BTC_PLN | 283913.67 | $ 69 618.42 | $ 114 199 | 4 sec. |
| 76 | Gemini | BTC_GBP | 57694.94 | $ 74 266.49 | $ 1 | 20 sec. |
| 77 | Whitebit | BTC_EUR | 66718.93 | $ 71 157.44 | $ 6 852 422 | 2 sec. |
| 78 | EXMO | BTC_PLN | 282555.2 | $ 69 277.46 | $ 1 582 689 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 77504.13 | $ 77 348.17 | $ 7 075 604 | 2 sec. |
| 80 | Gemini | BTC_SGD | 99203.96 | $ 74 581.04 | $ 325 844 | 20 sec. |
| 81 | Gemini | BTC_EUR | 67050.21 | $ 72 229.19 | 0 | 20 sec. |
| 82 | Bitstamp | BTC_USDC | 77522.94 | $ 77 339.76 | $ 412 359 | 4 sec. |
| 83 | Whitebit | BTC_UAH | 3390507.23 | $ 81 931.11 | $ 1 135 368 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 66065.2 | $ 69 051.14 | $ 544 | 4 sec. |
| 85 | Coinex | BTC_USDC | 77527.67 | $ 77 377.85 | $ 233 763 | 3 sec. |
| 86 | Poloniex | BTC_USDD | 77666.34 | $ 77 186.60 | 0 | 3 sec. |
| 87 | Kucoin | BTC_BRL | 391424.63 | $ 68 494.23 | $ 13 940 | 4 sec. |
| 88 | Kraken | XBT_DAI | 77927.2 | $ 76 047.31 | $ 2 608 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 77257.6 | $ 76 848.74 | $ 18 494 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66374.87 | $ 83 048.73 | $ 4 019 | 4 sec. |
| 91 | Gemini | BTC_USDT | 77647.9 | $ 78 042.48 | $ 44 861 | 19 sec. |
| 92 | Kraken | XBT_JPY | 12385875 | $ 80 747.61 | $ 263 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7678115.33 | $ 89 699.72 | $ 1 076 | 4 sec. |
| 94 | Giottus | BTC_USDT | 77586.33 | $ 77 847.98 | $ 1 321 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 118 | $ 78 485.16 | 0 | 3 sec. |
| 96 | GateIo | BTC_USDC | 77528.06 | $ 77 364.24 | $ 1 118 076 | 6 sec. |
| 97 | Binance | BTC_USDC | 77517.08 | $ 77 361.96 | $ 291 758 845 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3533739.16 | $ 103 730.80 | $ 1 809 257 | 2 sec. |
| 100 | Phemex | BTC_USDC | 77512.08 | $ 77 345.33 | $ 6 566 176 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 77515.46 | $ 77 361.96 | $ 14 539 906 | 4 sec. |
| 102 | Binance | BTC_ARS | 115687575 | $ 109 332.45 | $ 31 424 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 282268.03 | $ 69 077.02 | $ 1 002 875 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 77661.89 | $ 84 082.22 | $ 23 730 115 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 66752.39 | $ 71 227.43 | $ 170 014 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 34398641 | $ 69 510.21 | $ 1 360 070 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 59647.43 | $ 76 830.38 | $ 4 187 637 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3533739.16 | $ 103 730.80 | $ 1 809 257 | 2 sec. |
| 109 | Bybit | BTC_EUR | 66735.37 | $ 71 163.88 | $ 7 257 759 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 77461.91 | $ 78 214.75 | $ 3 390 | 4 sec. |
| 111 | Okx | BTC_EUR | 66738.07 | $ 71 173.80 | $ 1 416 925 | 3 sec. |
| 112 | Okx | BTC_TRY | 3537393 | $ 104 024.19 | $ 3 317 789 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 66828.73 | $ 71 468.88 | $ 105 626 | 4 sec. |
| 114 | Okx | BTC_BRL | 388907.33 | $ 67 686.07 | $ 224 399 | 3 sec. |
Coin Bitcoin today is estimated at $77 719.28, and the market capitalization is $ 1 526 368 759 491. Over the past 24 hours, asset trading amounted to $ 16 325 491 101.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +1.62% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.94% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 582.01 | -11.48% | 2026-01-01 - 2026-05-21 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
