BitcoinBTC
$ 78 871.13 USD
-5.00
%
(24H)
Capitalization (USD)
$1,548,990,600,094
24H trading volume (USD)
$47,586,602,620
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78431.03 | $ 78 634.82 | $ 3 382 106 157 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 78431.02 | $ 78 634.81 | $ 3 697 557 061 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 78433.79 | $ 78 649.78 | $ 3 357 883 604 | 43 sec. |
| 4 |  Mexc | BTC_USDT | 78432.54 | $ 78 636.33 | $ 1 589 053 307 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 78370.61 | $ 78 370.61 | $ 1 228 376 038 | 6 sec. |
| 6 |  GateIo | BTC_USDT | 78440.73 | $ 78 644.51 | $ 1 451 535 790 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 78431.03 | $ 78 634.82 | $ 1 597 920 689 | 2 sec. |
| 8 |  Okx | BTC_USDT | 78437.07 | $ 78 640.90 | $ 1 155 561 196 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 78431.02 | $ 78 634.81 | $ 2 121 367 578 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 78424.16 | $ 78 627.94 | $ 3 611 668 580 | 0 sec. |
| 11 |  Crypto.com | BTC_USD | 78365.66 | $ 78 365.00 | $ 1 916 965 868 | 5 sec. |
| 12 |  Upbit | BTC_KRW | 116002666.67 | $ 82 918.94 | $ 362 247 648 | 3 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 78426.49 | $ 78 634.81 | $ 3 330 130 982 | 1 sec. |
| 14 |  LBank | BTC_USDC | 78372.77 | $ 77 627.81 | $ 122 863 362 | 4 sec. |
| 15 |  Hitbtc | BTC_USDT | 78429.1 | $ 78 631.39 | $ 83 034 764 | 1 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 78382.73 | $ 77 633.21 | $ 120 499 603 | 1 sec. |
| 17 |  DigiFinex | BTC_USDT | 78433.84 | $ 78 636.27 | $ 1 355 162 134 | 5 sec. |
| 18 |  BigONE | BTC_USDT | 78435.01 | $ 78 634.82 | $ 393 280 291 | 1 sec. |
| 19 |  Whitebit | BTC_USDT | 78434.15 | $ 78 637.95 | $ 426 272 851 | 4 sec. |
| 20 |  Kucoin | BTC_USDT | 78434.07 | $ 78 637.89 | $ 2 403 473 529 | 3 sec. |
| 21 |  Bybit | BTC_USDT | 78433.03 | $ 78 636.79 | $ 1 424 375 899 | 2 sec. |
| 22 | Binance | BTC_EUR | 66279.42 | $ 70 686.96 | $ 75 715 635 | 8 sec. |
| 23 |  Dex-Trade | BTC_USDT | 78437.98 | $ 78 641.23 | $ 120 070 635 | 5 sec. |
| 24 |  HTX | BTC_USDT | 78450.34 | $ 78 654.18 | $ 360 874 108 | 1 sec. |
| 25 | Bybit | BTC_USDC | 78380.33 | $ 77 630.36 | $ 102 696 670 | 2 sec. |
| 26 |  Kraken | XBT_USD | 78349.57 | $ 78 349.60 | $ 476 490 236 | 4 sec. |
| 27 |  Bithumb | BTC_KRW | 116061333.33 | $ 82 978.99 | $ 126 730 024 | 5 sec. |
| 28 |  Bitstamp | BTC_USD | 78368.67 | $ 78 369.00 | $ 448 984 069 | 2 sec. |
| 29 | Crypto.com | BTC_USDT | 78420.69 | $ 78 623.85 | $ 1 175 262 927 | 6 sec. |
| 30 |  Bitfinex | BTC_USD | 78491.67 | $ 78 493.00 | $ 202 284 605 | 4 sec. |
| 31 |  LATOKEN | BTC_USDT | 87284.84 | $ 90 271.70 | $ 114 464 372 | 1 sec. |
| 32 |  Phemex | BTC_USDT | 78432.63 | $ 78 639.58 | $ 193 541 321 | 3 sec. |
| 33 |  Bitflyer | BTC_JPY | 12146536.67 | $ 79 191.16 | $ 75 206 828 | 8 sec. |
| 34 | Bitmart | BTC_USDC | 78369.92 | $ 77 625.09 | $ 14 411 517 | 1 sec. |
| 35 | Kraken | XBT_EUR | 66241.77 | $ 70 646.84 | $ 172 406 373 | 4 sec. |
| 36 |  Coincheck | BTC_JPY | 12162039.67 | $ 79 276.74 | $ 74 549 092 | 10 sec. |
| 37 | LBank | BTC_USDT | 78440.74 | $ 78 641.41 | $ 1 372 469 125 | 5 sec. |
| 38 | Binance | BTC_TRY | 3429322.33 | $ 100 648.79 | $ 21 258 842 | 8 sec. |
| 39 |  Coinone | BTC_KRW | 116060000 | $ 82 952.54 | $ 16 980 854 | 4 sec. |
| 40 | Okx | BTC_USDC | 78318.77 | $ 77 463.88 | $ 1 591 211 | 2 sec. |
| 41 | Hitbtc | BTC_USDC | 78377.6 | $ 77 630.69 | $ 1 193 604 | 2 sec. |
| 42 | Coinbase | BTC_USDT | 78428.33 | $ 78 632.93 | $ 24 923 505 | 3 sec. |
| 43 |  Coinex | BTC_USDT | 78430.67 | $ 78 634.79 | $ 54 735 177 | 1 sec. |
| 44 |  Gemini | BTC_USD | 78375.42 | $ 78 366.74 | $ 61 031 291 | 20 sec. |
| 45 | Bitmart | BTC_DAI | 78414.93 | $ 77 699.98 | $ 592 854 | 1 sec. |
| 46 |  EXMO | BTC_USD | 79012.04 | $ 79 078.90 | $ 8 776 260 | 2 sec. |
| 47 | Bitstamp | BTC_EUR | 66257.33 | $ 70 667.32 | $ 69 534 092 | 2 sec. |
| 48 | Binance | BTC_BRL | 414102.33 | $ 72 024.02 | $ 22 764 603 | 8 sec. |
| 49 | Coinbase | BTC_EUR | 66278.82 | $ 70 688.63 | $ 54 267 913 | 9 sec. |
| 50 | Kraken | XBT_USDT | 78433.5 | $ 78 626.67 | $ 37 841 924 | 4 sec. |
| 51 | EXMO | BTC_USDT | 78419.53 | $ 78 622.33 | $ 16 973 607 | 2 sec. |
| 52 | Kucoin | BTC_USDC | 78387.43 | $ 77 646.70 | $ 58 426 194 | 3 sec. |
| 53 |  Poloniex | BTC_USDT | 78434.17 | $ 78 638.02 | $ 618 465 935 | 3 sec. |
| 54 | Kraken | XBT_GBP | 57290.47 | $ 73 784.90 | $ 9 084 760 | 4 sec. |
| 55 | XT.COM | BTC_DAI | 78420.36 | $ 77 699.96 | $ 151 885 | 3 sec. |
| 56 | Kraken | XBT_USDC | 78394.01 | $ 77 653.79 | $ 57 711 656 | 4 sec. |
| 57 | DigiFinex | BTC_USDC | 78385.17 | $ 77 633.21 | $ 52 232 382 | 4 sec. |
| 58 | EXMO | BTC_UAH | 3890818.53 | $ 94 124.73 | $ 7 695 220 | 2 sec. |
| 59 | Coinbase | BTC_GBP | 57292.39 | $ 73 771.53 | $ 18 592 349 | 8 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3430970.33 | $ 100 707.31 | $ 4 647 146 | 2 sec. |
| 61 | Bitflyer | BTC_EUR | 66165.74 | $ 70 615.68 | $ 461 558 | 8 sec. |
| 62 | Bitrue | BTC_USDC | 78385.18 | $ 77 633.22 | $ 810 510 639 | 2 sec. |
| 63 | Pionex | BTC_USDC | 78385.18 | $ 77 633.22 | $ 5 127 663 | 4 sec. |
| 64 | Mexc | BTC_USDC | 78384.33 | $ 77 635.95 | $ 23 424 478 | 3 sec. |
| 65 | Bitfinex | BTC_EUR | 66320 | $ 70 634.26 | $ 658 808 | 4 sec. |
| 66 | EXMO | BTC_EUR | 66340.9 | $ 70 719.58 | $ 4 425 251 | 2 sec. |
| 67 | Poloniex | BTC_USDC | 78550.64 | $ 78 241.15 | $ 29 053 | 3 sec. |
| 68 | Bitstamp | BTC_GBP | 57291 | $ 73 719.48 | $ 3 013 469 | 2 sec. |
| 69 |  Korbit | BTC_KRW | 116044000 | $ 82 966.84 | $ 5 500 133 | 1 sec. |
| 70 | Bitflyer | BTC_USD | 78287.37 | $ 78 281.98 | $ 256 856 | 8 sec. |
| 71 | Binance | BTC_DAI | 78420.28 | $ 77 699.96 | $ 410 909 | 8 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 78445.67 | $ 78 656.84 | $ 3 774 037 | 2 sec. |
| 73 | Bitstamp | BTC_USDT | 78363.67 | $ 78 410.20 | $ 1 825 460 | 2 sec. |
| 74 | Kraken | XBT_CAD | 107023.47 | $ 76 933.08 | $ 4 532 485 | 4 sec. |
| 75 | XT.COM | BTC_XTUSD | 78431.03 | $ 78 480.70 | $ 1 707 242 | 3 sec. |
| 76 | HTX | BTC_USDC | 78378.74 | $ 77 601.05 | $ 634 346 | 1 sec. |
| 77 | Kraken | XBT_CHF | 60652.07 | $ 68 930.87 | $ 11 912 865 | 4 sec. |
| 78 | Whitebit | BTC_TUSD | 78465.92 | $ 75 807.30 | $ 1 100 270 | 4 sec. |
| 79 | Bitfinex | BTC_GBP | 57268.67 | $ 73 801.89 | $ 265 290 | 4 sec. |
| 80 |  CEX.IO | BTC_USD | 78342.17 | $ 78 350.50 | $ 27 441 | 4 sec. |
| 81 | Kraken | XBT_AUD | 112620.17 | $ 74 149.12 | $ 3 510 112 | 4 sec. |
| 82 | Binance | BTC_PLN | 279084.33 | $ 68 306.74 | $ 1 338 955 | 8 sec. |
| 83 | Gemini | BTC_GBP | 57461.47 | $ 74 555.62 | $ 312 530 | 21 sec. |
| 84 | Upbit | BTC_USDT | 78147.39 | $ 78 197.59 | $ 1 472 342 | 4 sec. |
| 85 | Whitebit | BTC_EUR | 66160.33 | $ 70 453.25 | $ 10 268 461 | 4 sec. |
| 86 | EXMO | BTC_PLN | 278271.82 | $ 68 046.33 | $ 1 341 717 | 2 sec. |
| 87 | Whitebit | BTC_USDC | 78360.43 | $ 77 552.05 | $ 111 748 448 | 4 sec. |
| 88 | Gemini | BTC_SGD | 100510.82 | $ 75 555.58 | $ 1 349 768 | 21 sec. |
| 89 | Kucoin | BTC_DAI | 78350.73 | $ 77 723.84 | $ 233 144 | 3 sec. |
| 90 | Gemini | BTC_EUR | 66298.49 | $ 70 793.05 | $ 268 207 | 21 sec. |
| 91 | Bitstamp | BTC_USDC | 78391.67 | $ 77 621.15 | $ 5 241 762 | 2 sec. |
| 92 | Whitebit | BTC_UAH | 3356659.22 | $ 81 007.29 | $ 31 363 007 | 4 sec. |
| 93 | CEX.IO | BTC_EUR | 69315.87 | $ 79 398.32 | $ 538 | 4 sec. |
| 94 | Coinex | BTC_USDC | 78408.33 | $ 77 655.82 | $ 1 069 746 | 1 sec. |
| 95 | Poloniex | BTC_USDD | 78676.52 | $ 78 362.75 | $ 2 177 | 3 sec. |
| 96 | Kucoin | BTC_BRL | 417088.87 | $ 72 173.19 | $ 21 860 | 3 sec. |
| 97 | Bybit | BTC_DAI | 78408.07 | $ 77 564.43 | $ 71 357 | 2 sec. |
| 98 | Kraken | XBT_DAI | 78393.93 | $ 78 318.25 | $ 96 886 | 4 sec. |
| 99 | CEX.IO | BTC_USDT | 77492.93 | $ 75 948.83 | $ 18 289 | 4 sec. |
| 100 | Gemini | BTC_USDT | 78497.99 | $ 78 732.18 | $ 270 843 | 20 sec. |
| 101 | Kraken | XBT_JPY | 12211135.33 | $ 80 103.62 | $ 12 172 | 4 sec. |
| 102 | Bitfinex | BTC_XAUT | 16.27 | $ 80 077.00 | $ 182 009 | 4 sec. |
| 103 |  Giottus | BTC_INR | 7842746.4 | $ 93 542.87 | $ 6 694 | 1 sec. |
| 104 | Giottus | BTC_USDT | 78466.33 | $ 78 666.87 | $ 22 832 | 1 sec. |
| 105 | Poloniex | BTC_BNB | 99.65 | $ 78 812.65 | $ 174 | 3 sec. |
| 106 | GateIo | BTC_USDC | 78378.63 | $ 77 630.20 | $ 25 756 097 | 2 sec. |
| 107 | Binance | BTC_TUSD | 78475.78 | $ 75 849.06 | $ 158 783 | 8 sec. |
| 108 | Binance | BTC_USDC | 78385.18 | $ 77 633.22 | $ 906 539 210 | 8 sec. |
| 109 | Bitmart | BTC_TUSD | 78471.66 | $ 75 867.15 | $ 167 719 | 1 sec. |
| 110 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 111 | Whitebit | BTC_TRY | 3429410.96 | $ 100 670.57 | $ 12 898 808 | 4 sec. |
| 112 | Phemex | BTC_USDC | 78373.59 | $ 77 600.84 | $ 5 094 466 | 3 sec. |
| 113 | XT.COM | BTC_USDC | 78385.17 | $ 77 633.21 | $ 27 333 870 | 3 sec. |
| 114 | Binance | BTC_ARS | 119640487.67 | $ 112 902.07 | $ 97 742 | 8 sec. |
| 115 | Whitebit | BTC_PLN | 280697.28 | $ 68 709.82 | $ 1 513 212 | 4 sec. |
| 116 | Binance | BTC_FDUSD | 78556.82 | $ 83 976.13 | $ 745 222 811 | 8 sec. |
| 117 | Crypto.com | BTC_EUR | 66244.42 | $ 70 667.88 | $ 1 232 991 | 6 sec. |
| 118 | Whitebit | BTC_KZT | 38250727.33 | $ 77 297.62 | $ 23 267 512 | 4 sec. |
| 119 | Whitebit | BTC_GBP | 59403.9 | $ 76 447.32 | $ 5 249 960 | 4 sec. |
| 120 | Whitebit | BTC_TRY | 3429410.96 | $ 100 670.57 | $ 12 898 808 | 4 sec. |
| 121 | Bybit | BTC_EUR | 66233.3 | $ 70 628.39 | $ 2 636 821 | 2 sec. |
| 122 | Crypto.com | BTC_PYUSD | 78096.33 | $ 80 041.93 | $ 115 442 | 6 sec. |
| 123 | Okx | BTC_EUR | 66246 | $ 70 597.89 | $ 4 813 333 | 2 sec. |
| 124 | Okx | BTC_TRY | 3423909.33 | $ 100 439.17 | $ 2 436 481 | 2 sec. |
| 125 | Kucoin | BTC_EUR | 66333.89 | $ 70 880.35 | $ 423 273 | 3 sec. |
| 126 | Okx | BTC_BRL | 413999.67 | $ 72 006.27 | $ 263 242 | 2 sec. |
Coin Bitcoin today is estimated at $78 871.13, and the market capitalization is $ 1 548 990 600 094. Over the past 24 hours, asset trading amounted to $ 47 586 602 620.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | ||||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -0.39% | ||||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +8.53% | +2.86% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 431.03 | -10.52% | 2026-01-01 - 2026-02-01 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
