BitcoinBTC
coinRank #1
$ 76,825.76
1.89%(24H)
Market Cap
$ 1,508,820,525,120
Volume 24H
$ 37,989,914,071,226
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $77,852.9 76750.6733 | $36,192,126,194,156.12 |
| 2 |  Pionex | BTC_USDT | $77,843.132 76744.3067 | $2,110,054,431.78 |
| 3 |  Bitrue | BTC_USDT | $77,843.132 76741.0867 | $1,402,117,661.5 |
| 4 |  Binance | BTC_USDT | $77,838.162 76736.1867 | $1,171,174,616.3 |
| 5 |  DigiFinex | BTC_USDT | $77,823.971 76721.3867 | $542,519,594.34 |
| 6 |  Mexc | BTC_USDT | $77,850.527 76748.3967 | $536,312,438.53 |
| 7 |  Bybit | BTC_USDT | $77,845.475 76742.5667 | $535,775,429.81 |
| 8 |  GateIo | BTC_USDT | $77,857.242 76755.0333 | $527,151,896.66 |
| 9 |  Coinbase | BTC_USD | $76718.7 76718.7033 | $479,636,860.39 |
| 10 |  HTX | BTC_USDT | $77,854.858 76752.6533 | $456,900,004.8 |
| 11 |  Okx | BTC_USDT | $77,849.837 76747.6667 | $408,038,324.81 |
| 12 | Binance | BTC_USDC | $77,556.777 76715.2767 | $404,187,825.95 |
| 13 |  BigONE | BTC_USDT | $77,843.132 76737.6133 | $381,719,577.07 |
| 14 |  Kucoin | BTC_USDT | $77,847.707 76745.5667 | $374,353,471.14 |
| 15 |  Crypto.com | BTC_USD | $76729.36 76729.7767 | $355,746,186.22 |
| 16 |  XT.COM | BTC_USDT | $77,843.122 76741.0833 | $353,453,404.82 |
| 17 |  Poloniex | BTC_USDT | $77,785.729 76679.4500 | $301,907,313.6 |
| 18 |  LBank | BTC_USDT | $77,847.818 76754.0200 | $284,020,231.93 |
| 19 |  Phemex | BTC_USDT | $77,843.132 76741.1167 | $274,219,318.53 |
| 20 |  Bitfinex | BTC_USD | $76,827 76831.3333 | $259,767,605.75 |
| 21 |  Bitget | BTC_USDT | $77,844.025 76745.6467 | $225,641,671.94 |
| 22 | Bitrue | BTC_USDC | $77,571.193 76728.7567 | $210,834,824.53 |
| 23 |  Bitmart | BTC_USDT | $77,834.084 76738.1133 | $200,511,069.4 |
| 24 |  Kraken | XBT_USD | $76708.00000 76707.9667 | $200,418,063.22 |
| 25 | Crypto.com | BTC_USDT | $77,848.305 76746.1933 | $181,060,417.28 |
| 26 | LBank | BTC_USDC | $77,562.115 76732.7100 | $156,477,035.06 |
| 27 |  BingX | BTC_USDT | $77,843.203 76741.1667 | $152,520,753.27 |
| 28 |  Whitebit | BTC_USDT | $77,830.179 76742.9967 | $136,437,355.86 |
| 29 |  Bitstamp | BTC_USD | $76717.24 76716.3567 | $122,650,834.69 |
| 30 | XT.COM | BTC_USDC | $77,569.555 76728.2167 | $101,538,435.84 |
| 31 |  Hitbtc | BTC_USDT | $77,855.872 76750.3867 | $50,755,039.64 |
| 32 | Bybit | BTC_USDC | $77,575.803 76726.7000 | $44,641,866.89 |
| 33 |  Coincheck | BTC_JPY | $77,311.058 11860806.3333 | $37,435,158.96 |
| 34 | Kraken | XBT_EUR | $70,481.639 66088.8667 | $26,396,785.68 |
| 35 | Binance | BTC_FDUSD | $83,242.527 76845.7967 | $24,634,777.92 |
| 36 | DigiFinex | BTC_USDC | $77,556.312 76715.1233 | $24,080,570.07 |
| 37 | Okx | BTC_USDC | $77,580.454 76734.2333 | $23,561,418.97 |
| 38 | Coinbase | BTC_EUR | $70,500.602 66104.6767 | $21,922,283.73 |
| 39 |  Bithumb | BTC_KRW | $75,032.556 104963666.6667 | $20,805,959.94 |
| 40 | Kraken | XBT_USDC | $77,578.745 76727.7733 | $17,628,265.25 |
| 41 | Bitget | BTC_USDC | $77,563.014 76728.9867 | $15,919,446.65 |
| 42 | Kucoin | BTC_USDC | $77,590.361 76733.8333 | $15,502,965.38 |
| 43 |  Coinex | BTC_USDT | $77,847.098 76745.3333 | $13,830,057.16 |
| 44 |  Bitflyer | BTC_JPY | $77,325.621 11861320.6667 | $13,445,979.52 |
| 45 |  Gemini | BTC_USD | $76730.01000 76730.0067 | $11,999,744.92 |
| 46 |  Coinone | BTC_KRW | $75,011.112 104936666.6667 | $11,362,375.3 |
| 47 | Binance | BTC_BRL | $68,426.137 393401.0000 | $10,695,081.16 |
| 48 | BingX | BTC_USDC | $77,569.555 76728.2167 | $10,504,860.6 |
| 49 | Kraken | XBT_USDT | $77,851.46 76743.9000 | $9,517,059.8 |
| 50 | Phemex | BTC_USDC | $77,594.466 76736.4300 | $9,076,742.57 |
| 51 | Binance | BTC_EUR | $70,511.139 66096.1900 | $7,554,106.99 |
| 52 | Bitstamp | BTC_EUR | $70,503.14 66095.5333 | $7,431,205.32 |
| 53 | Whitebit | BTC_USDC | $77,588.855 76748.4767 | $6,932,617.9 |
| 54 | Mexc | BTC_USDC | $77,574.671 76737.6900 | $6,351,418 |
| 55 | Whitebit | BTC_EUR | $70,446.914 66088.1333 | $5,611,603.87 |
| 56 | Binance | BTC_TRY | $109,196.694 3720706.6667 | $5,525,147.64 |
| 57 | Whitebit | BTC_TRY | $109,324.664 3725463.1467 | $4,714,369.14 |
| 58 | Whitebit | BTC_TRY | $109,324.664 3725463.1467 | $4,714,369.14 |
| 59 | Okx | BTC_EUR | $70,487.612 66097.0000 | $4,413,916.23 |
| 60 | Hitbtc | BTC_USDC | $77,585.558 76732.2559 | $4,413,717.55 |
| 61 | Coinbase | BTC_USDT | $77,872.883 76748.5767 | $4,343,129.22 |
| 62 | Bybit | BTC_EUR | $70,521.953 66098.9667 | $4,302,150.59 |
| 63 | Coinbase | BTC_GBP | $73,141.239 56802.1933 | $4,005,828.25 |
| 64 | Whitebit | BTC_PLN | $69,890.158 285499.7000 | $3,935,788.54 |
| 65 | Whitebit | BTC_GBP | $73,119.515 56794.4500 | $3,893,200.48 |
| 66 | Kraken | XBT_GBP | $73,165.769 56809.3667 | $3,311,569.49 |
| 67 | GateIo | BTC_USDC | $77,580.524 76730.2733 | $2,815,147.8 |
| 68 | Pionex | BTC_USDC | $77,569.545 76729.3000 | $2,566,801.7 |
| 69 | Whitebit | BTC_TUSD | $76,723.579 76777.0333 | $2,157,239.73 |
| 70 | Whitebit | BTC_UAH | $80,454.178 3329197.8633 | $1,981,331.01 |
| 71 |  BtcTurk | Pro | BTC_TRY | $109,351.087 3725360.6667 | $1,530,502.95 |
| 72 |  Korbit | BTC_KRW | $75,016.83 104927333.3333 | $1,493,803.43 |
| 73 | Kraken | XBT_CAD | $76,333.308 106171.9000 | $1,468,364.92 |
| 74 | Bitstamp | BTC_USDC | $77,577.188 76738.5133 | $1,359,990.45 |
| 75 | Bitstamp | BTC_USDT | $77,889.945 76760.4367 | $1,129,554.08 |
| 76 | Kraken | XBT_CHF | $70,998.752 62418.5000 | $972,475.8 |
| 77 | Bitmart | BTC_USDC | $77,570.122 76728.4033 | $719,772.43 |
| 78 | BtcTurk | Pro | BTC_USDT | $77,860.285 76741.3333 | $712,698.97 |
| 79 | Kraken | XBT_AUD | $70,644.455 107272.4667 | $678,102.22 |
| 80 | Okx | BTC_BRL | $68,466.836 393677.0000 | $444,863.75 |
| 81 | Bitfinex | BTC_EUR | $70,379.362 66006.6667 | $429,144.07 |
| 82 | Bitget | BTC_EUR | $70,558.95 66158.0267 | $357,953.71 |
| 83 | Coinex | BTC_USDC | $77,570.344 76730.3333 | $242,531.82 |
| 84 | Bitstamp | BTC_GBP | $73,115.678 56790.1333 | $241,941.2 |
| 85 | Okx | BTC_TRY | $109,333.772 3724638.0000 | $230,083.98 |
| 86 | GateIo | BTC_USD | $76732.8 76732.1000 | $189,643.5 |
| 87 | Gemini | BTC_USDT | $77,655.627 76683.4400 | $187,101.35 |
| 88 | Whitebit | BTC_KZT | $69,676.606 34519153.0000 | $180,014.23 |
| 89 | Bitflyer | BTC_EUR | $70,323.563 66045.2300 | $133,305.22 |
| 90 | Crypto.com | BTC_EUR | $70,556.678 66116.5400 | $121,512.24 |
| 91 | Kucoin | BTC_EUR | $70,459.36 66137.4133 | $109,677.14 |
| 92 | Gemini | BTC_SGD | $72,856.671 97222.8300 | $98,989.55 |
| 93 | Bitfinex | BTC_GBP | $73,243.031 56880.0000 | $42,955.52 |
| 94 | Binance | BTC_ARS | $116,002.824 122794815.3333 | $40,881.97 |
| 95 | HTX | BTC_USDC | $78,358.695 77095.2700 | $37,998.59 |
| 96 |  CEX.IO | BTC_USD | $76766.5 76749.8667 | $26,886.62 |
| 97 | CEX.IO | BTC_USDT | $77,902.888 76759.3000 | $18,542.4 |
| 98 | Kraken | XBT_JPY | $77,101.175 11837272.6667 | $11,733.87 |
| 99 | Bitfinex | BTC_XAUT | $79,807.754 17.7590 | $10,558.38 |
| 100 | Bitget | BTC_BRL | $68,738.512 395155.6667 | $4,806.35 |
| 101 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,029.84 |
| 102 | Poloniex | BTC_USDC | $77,504.106 76646.7733 | $1,829.04 |
| 103 | Bitflyer | BTC_USD | $77,188.86 76919.7700 | $1,466.59 |
| 104 | Crypto.com | BTC_PYUSD | $77,066.268 76771.5633 | $1,389.11 |
| 105 |  Giottus | BTC_USDT | $77,850.141 76749.3333 | $839.85 |
| 106 | Giottus | BTC_INR | $91,419.012 7762952.0000 | $628.47 |
| 107 | CEX.IO | BTC_EUR | $70,943.54 66946.3333 | $545.49 |
| 108 | Kraken | XBT_DAI | $76,321.467 76679.3667 | $74.6 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.85 |
| 110 |  LATOKEN | BTC_USDT | $69,110.005 71113.8667 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 56891.2167 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 66286.8700 | $0 |
| 113 | Poloniex | BTC_USDD | $75,236.476 76936.8067 | $0 |
| 114 | Poloniex | BTC_BNB | $77,483.351 106.8067 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
