BitcoinBTC

$ 77 075.61 USD
-0.04 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,513,727,324,602
24H trading volume (USD)
$24,049,902,179
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT76836.71$ 77 119.40$ 1 412 046 9895 sec.
2PionexBTC_USDT76841.61$ 77 134.16$ 3 104 047 9262 sec.
3CoinWBTC_USDT76834.55$ 77 117.24$ 825 728 71532 sec.
4MexcBTC_USDT76844.61$ 77 114.51$ 364 368 2073 sec.
5CoinbaseBTC_USD76788.03$ 76 788.03$ 656 968 5539 sec.
6GateIoBTC_USDT76832.17$ 77 114.88$ 782 813 4856 sec.
7XT.COMBTC_USDT76852$ 77 134.75$ 673 952 3131 sec.
8OkxBTC_USDT76850.67$ 77 133.44$ 867 821 6644 sec.
9BitrueBTC_USDT76841.19$ 77 123.90$ 2 067 455 8634 sec.
10BitmartBTC_USDT76849.98$ 77 128.67$ 1 666 627 2653 sec.
11Crypto.comBTC_USD76815.25$ 76 817.43$ 782 294 2272 sec.
12Biconomy ExchangeBTC_USDT77191.82$ 77 134.74$ 725 205 6722 sec.
13LBankBTC_USDC76799.94$ 76 424.09$ 129 224 3544 sec.
14HitbtcBTC_USDT76842.71$ 77 084.26$ 49 700 5911 sec.
15Biconomy ExchangeBTC_USDC77180.23$ 76 431.22$ 113 906 7592 sec.
16DigiFinexBTC_USDT76854.3$ 77 137.03$ 723 313 3004 sec.
17BigONEBTC_USDT76848.59$ 77 124.50$ 475 244 1952 sec.
18WhitebitBTC_USDT76859.8$ 77 149.28$ 465 544 5321 sec.
19KucoinBTC_USDT76846.57$ 77 129.33$ 293 723 3404 sec.
20BybitBTC_USDT76853.4$ 77 135.65$ 876 613 6513 sec.
21BinanceBTC_EUR65912.53$ 70 293.52$ 22 142 2166 sec.
22Dex-TradeBTC_USDT76862.83$ 77 071.43$ 76 038 5243 sec.
23HTXBTC_USDT76846.49$ 77 130.28$ 262 224 0154 sec.
24BybitBTC_USDC76805.73$ 76 420.95$ 24 699 9903 sec.
25KrakenXBT_USD76770.47$ 76 770.50$ 207 174 0612 sec.
26BithumbBTC_KRW114274000$ 81 677.34$ 87 407 1316 sec.
27BitstampBTC_USD76789.67$ 76 782.00$ 82 963 6291 sec.
28Crypto.comBTC_USDT76848.94$ 77 127.39$ 358 786 0812 sec.
29LATOKENBTC_USDT76958.68$ 77 495.81$ 1 976 2011 sec.
30PhemexBTC_USDT76842.21$ 77 123.89$ 313 494 5434 sec.
31BitflyerBTC_JPY12213849.33$ 79 573.12$ 20 906 9563 sec.
32BitmartBTC_USDC76810.9$ 76 422.92$ 1 007 2403 sec.
33KrakenXBT_EUR65913.13$ 70 285.72$ 41 707 2232 sec.
34CoincheckBTC_JPY12212431.33$ 79 615.53$ 28 218 5206 sec.
35LBankBTC_USDT76835.58$ 77 123.79$ 281 089 3584 sec.
36BinanceBTC_TRY3501498.33$ 102 739.28$ 8 660 9866 sec.
37CoinoneBTC_KRW114263333.33$ 81 665.90$ 4 834 7052 sec.
38OkxBTC_USDC76820.5$ 76 435.97$ 1 244 5034 sec.
39HitbtcBTC_USDC76804.91$ 76 385.72$ 297 4691 sec.
40CoinbaseBTC_USDT76825.73$ 77 092.67$ 3 531 68812 sec.
41CoinexBTC_USDT76820$ 77 094.60$ 24 088 7184 sec.
42GeminiBTC_USD76776.54$ 76 785.97$ 15 258 70122 sec.
43EXMOBTC_USD77274.66$ 77 300.00$ 8 700 7031 sec.
44BitstampBTC_EUR65909.33$ 70 268.45$ 12 322 2541 sec.
45BinanceBTC_BRL385243.33$ 67 004.62$ 9 183 1036 sec.
46CoinbaseBTC_EUR65911.43$ 70 293.09$ 19 713 20413 sec.
47KrakenXBT_USDT76842.93$ 77 103.54$ 9 342 4272 sec.
48EXMOBTC_USDT76825.49$ 77 102.63$ 13 641 6371 sec.
49KucoinBTC_USDC76805.6$ 76 420.95$ 43 639 0764 sec.
50PoloniexBTC_USDT76830.21$ 77 108.73$ 383 538 0203 sec.
51KrakenXBT_GBP57224.4$ 73 676.99$ 2 904 2082 sec.
52KrakenXBT_USDC76780.31$ 76 351.57$ 15 835 1952 sec.
53DigiFinexBTC_USDC76800.78$ 76 422.06$ 29 401 0174 sec.
54EXMOBTC_UAH3397348.15$ 82 167.39$ 8 904 4101 sec.
55CoinbaseBTC_GBP57219.24$ 73 682.02$ 7 043 26815 sec.
56BtcTurk | ProBTC_TRY3504092.67$ 102 850.59$ 1 864 3211 sec.
57BitflyerBTC_EUR65895.99$ 70 292.60$ 232 2353 sec.
58BitrueBTC_USDC76806.91$ 76 422.53$ 232 020 0714 sec.
59PionexBTC_USDC76806.28$ 76 439.18$ 3 127 3823 sec.
60MexcBTC_USDC76817.98$ 76 428.51$ 18 922 6063 sec.
61EXMOBTC_EUR65948.01$ 70 369.93$ 4 517 6151 sec.
62PoloniexBTC_USDC77134.1$ 76 917.99$ 10 3793 sec.
63BitstampBTC_GBP57190.33$ 73 562.38$ 644 9811 sec.
64KorbitBTC_KRW114216666.67$ 81 643.74$ 2 206 2514 sec.
65BitflyerBTC_USD76724.62$ 76 641.97$ 1793 sec.
66BtcTurk | ProBTC_USDT76854.33$ 77 137.76$ 1 672 3631 sec.
67BitstampBTC_USDT76808.67$ 77 002.26$ 590 7641 sec.
68KrakenXBT_CAD105607.8$ 75 912.74$ 2 011 4752 sec.
69XT.COMBTC_XTUSD76852$ 76 887.86$ 705 5601 sec.
70HTXBTC_USDC76786.39$ 76 407.02$ 425 9984 sec.
71KrakenXBT_CHF60275.43$ 68 521.32$ 1 261 6292 sec.
72WhitebitBTC_TUSD76878.23$ 76 878.64$ 1 878 5031 sec.
73CEX.IOBTC_USD76775$ 76 775.00$ 26 8903 sec.
74KrakenXBT_AUD107459.33$ 70 762.11$ 751 3942 sec.
75BinanceBTC_PLN279812.67$ 68 502.55$ 134 4846 sec.
76GeminiBTC_GBP57707.7$ 75 596.57023 sec.
77WhitebitBTC_EUR65944.04$ 70 331.84$ 13 184 8351 sec.
78EXMOBTC_PLN279051.56$ 68 288.63$ 1 764 6981 sec.
79WhitebitBTC_USDC76819.07$ 76 434.82$ 17 131 9671 sec.
80GeminiBTC_SGD98267.28$ 73 759.28$ 260 42122 sec.
81GeminiBTC_EUR66520.72$ 72 229.19023 sec.
82BitstampBTC_USDC76778.67$ 76 340.84$ 672 0731 sec.
83WhitebitBTC_UAH3365002.74$ 81 297.67$ 2 179 7821 sec.
84CEX.IOBTC_EUR66248.53$ 69 051.14$ 5443 sec.
85CoinexBTC_USDC76791.67$ 76 376.67$ 576 8484 sec.
86PoloniexBTC_USDD77666.34$ 77 144.8203 sec.
87KucoinBTC_BRL387419.4$ 67 086.44$ 5 9364 sec.
88KrakenXBT_DAI76518.97$ 74 201.59$ 4772 sec.
89CEX.IOBTC_USDT76779.2$ 76 881.82$ 18 4943 sec.
90CEX.IOBTC_GBP65071.33$ 83 048.73$ 4 0193 sec.
91GeminiBTC_USDT76843$ 77 136.98$ 156 59722 sec.
92KrakenXBT_JPY12279840.67$ 80 051.00$ 4222 sec.
93GiottusBTC_INR7563333.67$ 89 699.72$ 3 6194 sec.
94GiottusBTC_USDT76856.67$ 77 145.79$ 2 7784 sec.
95PoloniexBTC_BNB118.14$ 77 750.52$ 1273 sec.
96GateIoBTC_USDC76796.26$ 76 398.61$ 3 574 7966 sec.
97BinanceBTC_USDC76801.1$ 76 422.54$ 496 754 9986 sec.
98WhitebitBTC_GEL174950.59$ 0.0001 sec.
99WhitebitBTC_TRY3504402.9$ 102 843.89$ 3 282 3111 sec.
100PhemexBTC_USDC76834.76$ 76 505.65$ 9 089 1304 sec.
101XT.COMBTC_USDC76815.86$ 76 426.34$ 14 881 5401 sec.
102BinanceBTC_ARS113949369$ 107 468.84$ 37 2976 sec.
103WhitebitBTC_PLN279637.45$ 68 442.32$ 2 423 0551 sec.
104BinanceBTC_FDUSD76966.71$ 76 818.18$ 49 738 6856 sec.
105Crypto.comBTC_EUR65961.92$ 70 404.08$ 641 5072 sec.
106WhitebitBTC_KZT34059083.33$ 68 802.00$ 2 033 5101 sec.
107WhitebitBTC_GBP58972.9$ 75 980.96$ 5 211 3731 sec.
108WhitebitBTC_TRY3504402.9$ 102 843.89$ 3 282 3111 sec.
109BybitBTC_EUR65910.77$ 70 317.50$ 3 449 2683 sec.
110Crypto.comBTC_PYUSD76812.4$ 77 695.93$ 69 3912 sec.
111OkxBTC_EUR65912.1$ 70 243.49$ 1 134 7734 sec.
112OkxBTC_TRY3505865$ 102 906.43$ 2 366 7474 sec.
113KucoinBTC_EUR65989.01$ 70 708.91$ 271 4254 sec.
114OkxBTC_BRL385469.67$ 67 036.80$ 828 4484 sec.

Coin Bitcoin today is estimated at $77 075.61, and the market capitalization is $ 1 513 727 324 602. Over the past 24 hours, asset trading amounted to $ 24 049 902 179.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+0.64%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+1.83%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 76 836.71-12.34%2026-01-01 - 2026-05-19
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!