BitcoinBTC
coinRank #1
$ 84,010.64
0.38%(24H)
Market Cap
$ 1,649,927,972,465
Volume 24H
$ 59,859,771,356,158
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $84,821.954 82838.7000 | $56,951,516,918,787.63 | |
| 2 | BTC_USDT | $84,869.641 82851.0867 | $3,909,600,170.14 | |
| 3 | BTC_USDT | $84,869.641 82881.2667 | $2,470,392,244.69 | |
| 4 | BTC_USDT | $84,869.631 82881.2633 | $1,705,167,476.25 | |
| 5 | BTC_USDT | $84,822.988 82855.2333 | $821,020,745.09 | |
| 6 | BTC_USDT | $84,867.102 82878.7600 | $787,913,971.04 | |
| 7 | BTC_USDT | $84,816.936 82833.1667 | $710,071,497.04 | |
| 8 | BTC_USDT | $84,864.45 82876.6333 | $651,902,654.58 | |
| 9 | BTC_USDT | $84,873.87 82885.3667 | $612,969,462.35 | |
| 10 | BTC_USDT | $84,869.641 82883.0933 | $569,040,160.88 | |
| 11 | BTC_USDT | $84,845.045 82867.9333 | $524,715,768.55 | |
| 12 | BTC_USD | $82798.73 82796.7667 | $520,138,842.93 | |
| 13 | BTC_USDT | $84,869.631 82884.9167 | $514,492,757.14 | |
| 14 | BTC_USDT | $84,820.869 82833.1133 | $489,006,117.34 | |
| 15 | BTC_USDT | $84,856.606 82847.2433 | $477,161,975.71 | |
| 16 | BTC_USDT | $84,886.803 82882.6133 | $443,718,421.81 | |
| 17 | BTC_USDC | $84,429.564 82836.2033 | $390,881,576.26 | |
| 18 | BTC_USDT | $84,876.021 82887.5333 | $372,446,115.11 | |
| 19 | BTC_USD | $82837.46 82843.4033 | $334,707,706.14 | |
| 20 | BTC_USDT | $84,869.744 82879.8700 | $286,730,583.88 | |
| 21 | XBT_USD | $82841.50000 82841.5333 | $249,224,364.6 | |
| 22 | BTC_USDT | $84,869.559 82881.1900 | $234,724,502.95 | |
| 23 | BTC_USDT | $84,876.697 82890.9100 | $165,011,707.64 | |
| 24 | BTC_USDT | $84,844.717 82869.6400 | $158,184,534.77 | |
| 25 | BTC_USD | $82817.79 82834.6767 | $144,760,858.69 | |
| 26 | BTC_USD | $82,868 82865.0000 | $139,108,276.58 | |
| 27 | BTC_USDC | $84,426.812 82838.7333 | $112,190,900.87 | |
| 28 | BTC_USDC | $84,431.143 82842.9333 | $98,255,869.66 | |
| 29 | BTC_USDT | $84,823.756 82870.9267 | $59,404,695.29 | |
| 30 | BTC_JPY | $84,925.732 13028241.3333 | $50,780,686.63 | |
| 31 | BTC_USDC | $84,447.503 82849.9667 | $50,517,749.62 | |
| 32 | BTC_USDC | $84,437.911 82848.1100 | $48,342,247.6 | |
| 33 | BTC_USDC | $84,425.242 82800.6700 | $40,636,191.05 | |
| 34 | XBT_EUR | $77,695.334 72872.8333 | $35,409,567.52 | |
| 35 | BTC_FDUSD | $82,872 82977.6467 | $34,776,176.06 | |
| 36 | BTC_KRW | $80,515.072 112659333.3333 | $34,064,466.32 | |
| 37 | BTC_KRW | $80,557.96 112703333.3333 | $30,021,368.54 | |
| 38 | BTC_JPY | $84,933.992 13029298.0000 | $24,182,904.6 | |
| 39 | BTC_USDC | $84,425.232 82827.8400 | $23,254,597.82 | |
| 40 | XBT_USDC | $84,415.273 82837.0067 | $21,636,596.6 | |
| 41 | XBT_USDT | $84,816.015 82861.6667 | $18,988,993.56 | |
| 42 | BTC_USDC | $84,447.584 82850.0767 | $18,390,014.28 | |
| 43 | BTC_EUR | $77,691.186 72836.9933 | $18,018,704.86 | |
| 44 | BTC_USDC | $84,428.554 82856.2800 | $16,561,449.53 | |
| 45 | BTC_USDC | $84,391.544 82834.3333 | $16,413,260.89 | |
| 46 | BTC_USDC | $84,435.373 82840.4333 | $12,910,317.89 | |
| 47 | BTC_USDC | $84,519.872 82857.7037 | $12,542,279.76 | |
| 48 | BTC_EUR | $77,701.627 72883.6000 | $10,836,788.13 | |
| 49 | BTC_USD | $82801.02000 82801.0167 | $10,534,921.27 | |
| 50 | BTC_EUR | $77,721.933 72879.0300 | $10,298,352.12 | |
| 51 | BTC_TRY | $119,085.886 4059518.0000 | $8,980,942.88 | |
| 52 | BTC_TRY | $119,196.31 4063323.8567 | $8,939,438.49 | |
| 53 | BTC_TRY | $119,196.31 4063323.8567 | $8,939,438.49 | |
| 54 | BTC_USDC | $84,377.213 82819.0833 | $8,900,945.07 | |
| 55 | BTC_GBP | $80,479.655 62501.0867 | $6,087,722.33 | |
| 56 | BTC_EUR | $77,702.053 72878.5500 | $6,072,662.84 | |
| 57 | BTC_EUR | $77,749.491 72909.5000 | $5,401,636.96 | |
| 58 | BTC_GBP | $80,468.452 62519.4033 | $4,962,034.05 | |
| 59 | BTC_BRL | $75,373.873 433532.0000 | $4,766,744.93 | |
| 60 | BTC_PLN | $77,662.287 317439.3533 | $4,301,693.84 | |
| 61 | XBT_GBP | $80,480.544 62521.3667 | $3,699,551.21 | |
| 62 | BTC_USDT | $84,852.5 82842.7767 | $3,697,235.07 | |
| 63 | BTC_KRW | $80,560.819 112690000.0000 | $2,781,339.64 | |
| 64 | BTC_USDC | $84,435.373 82825.2000 | $2,609,020.59 | |
| 65 | BTC_TRY | $119,128.615 4060317.3333 | $2,578,028.03 | |
| 66 | BTC_UAH | $86,995.712 3599208.9800 | $2,332,029.62 | |
| 67 | BTC_USDC | $84,422.276 82846.0567 | $2,076,936.16 | |
| 68 | BTC_USDC | $84,396.304 82801.3833 | $1,842,144.35 | |
| 69 | BTC_TUSD | $82,904.406 82929.9200 | $1,702,914.01 | |
| 70 | BTC_EUR | $77,762.14 72918.6267 | $1,530,239.18 | |
| 71 | BTC_USDT | $84,927.732 82938.3333 | $1,393,928.53 | |
| 72 | BTC_USDT | $84,825.333 82859.3333 | $1,039,041.74 | |
| 73 | XBT_AUD | $77,822.198 118219.4000 | $978,090.32 | |
| 74 | XBT_CHF | $78,366.461 68934.7333 | $886,713.38 | |
| 75 | XBT_CAD | $84,418.127 117486.4333 | $822,004.51 | |
| 76 | BTC_EUR | $77,679.764 72855.4333 | $671,862.1 | |
| 77 | BTC_USDC | $84,415.263 82836.1100 | $651,284.13 | |
| 78 | BTC_BRL | $75,418.746 433747.3333 | $487,203.86 | |
| 79 | BTC_SGD | $79,587.117 105910.4367 | $473,067.53 | |
| 80 | BTC_EUR | $77,769.136 72885.0000 | $361,324.52 | |
| 81 | BTC_EUR | $77,708.154 72833.2867 | $336,092.57 | |
| 82 | BTC_GBP | $80,526.051 62533.6533 | $317,727.67 | |
| 83 | BTC_USDT | $84,999.924 82924.4167 | $304,917.16 | |
| 84 | BTC_KZT | $75,280.255 37282726.0000 | $206,559.53 | |
| 85 | BTC_EUR | $77,750.995 72841.1200 | $201,369.95 | |
| 86 | BTC_TRY | $119,817.734 4070797.6667 | $152,902.73 | |
| 87 | BTC_USDT | $84,892.63 82863.7800 | $113,685.62 | |
| 88 | BTC_EUR | $77,870.326 72898.6000 | $101,228.85 | |
| 89 | BTC_USD | $82903.1 82836.0333 | $92,029.16 | |
| 90 | BTC_USDC | $84,403.674 82809.6667 | $81,619.24 | |
| 91 | BTC_ARS | $126,769.123 134227759.6667 | $58,006.11 | |
| 92 | BTC_BRL | $75,854.436 435402.3333 | $45,186.2 | |
| 93 | BTC_XAUT | $86,379.432 20.0280 | $39,800.01 | |
| 94 | BTC_USD | $82825 82841.6333 | $29,008.54 | |
| 95 | BTC_USDT | $86,685.617 83926.5667 | $20,438.82 | |
| 96 | XBT_JPY | $85,087.623 13050600.6667 | $8,781.93 | |
| 97 | BTC_GBP | $81,891.218 63531.7000 | $4,441.99 | |
| 98 | BTC_USDC | $84,601.425 83136.5400 | $3,861.21 | |
| 99 | BTC_INR | $99,600.468 8299999.6667 | $3,304.95 | |
| 100 | BTC_USDT | $84,813.045 82834.3333 | $2,445.94 | |
| 101 | BTC_PYUSD | $82,278.276 81559.4067 | $2,162.57 | |
| 102 | BTC_GBP | $80,411.652 62663.3333 | $1,124.91 | |
| 103 | BTC_USDC | $85,335.858 83348.6267 | $629.71 | |
| 104 | BTC_EUR | $74,653.892 71999.6667 | $601.28 | |
| 105 | BTC_USD | $84,111.06 83242.1433 | $378.5 | |
| 106 | BTC_USDD | $82,996.921 84167.0067 | $4.56 | |
| 107 | USDT_BTC | $0 0.0000 | $0.65 | |
| 108 | BTC_USDT | $78,847.276 78000.0000 | $0 | |
| 109 | BTC_GBP | $84,787.111 63596.8033 | $0 | |
| 110 | BTC_EUR | $79,279.598 73364.0100 | $0 | |
| 111 | XBT_DAI | $0 55881.0333 | $0 | |
| 112 | BTC_BNB | $82,770.592 107.4500 | $0 | |
| 113 | BTC_GEL | $0 174950.5900 | $0 |