BitcoinBTC
coinRank #1
$ 78,043.47
3.14%(24H)
Market Cap
$ 1,532,735,605,373
Volume 24H
$ 49,650,055,411,168
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,457.18 77856.4867 | $47,788,861,938,875.84 |
| 2 |  Pionex | BTC_USDT | $79,462.762 77863.9533 | $2,634,020,394.38 |
| 3 |  Bitrue | BTC_USDT | $79,462.752 77855.6233 | $1,738,535,077.01 |
| 4 |  Binance | BTC_USDT | $79,462.762 77855.6267 | $1,537,294,754.58 |
| 5 |  Coinbase | BTC_USD | $77858.93 77858.9333 | $886,731,091.05 |
| 6 |  Bybit | BTC_USDT | $79,460.384 77853.3333 | $800,326,859.88 |
| 7 |  DigiFinex | BTC_USDT | $79,459.466 77852.4333 | $726,351,945.1 |
| 8 |  GateIo | BTC_USDT | $79,463.753 77856.6333 | $675,465,594.03 |
| 9 |  Mexc | BTC_USDT | $79,460.629 77847.1900 | $641,972,892.35 |
| 10 |  Okx | BTC_USDT | $79,459.466 77852.4333 | $639,151,648.83 |
| 11 |  BigONE | BTC_USDT | $79,462.752 77857.7500 | $509,934,943.95 |
| 12 | Binance | BTC_USDC | $78,821.141 77854.6067 | $505,735,751.76 |
| 13 |  Kucoin | BTC_USDT | $79,464.671 77857.4667 | $481,207,551.62 |
| 14 |  XT.COM | BTC_USDT | $79,462.762 77855.6267 | $466,622,201.21 |
| 15 |  Crypto.com | BTC_USD | $77848.56 77848.5567 | $432,678,295.06 |
| 16 |  Bitget | BTC_USDT | $79,462.865 77855.7267 | $412,923,060.48 |
| 17 |  Poloniex | BTC_USDT | $79,461.374 77850.3333 | $379,314,167.86 |
| 18 |  Kraken | XBT_USD | $77866.90000 77866.9333 | $364,883,052.87 |
| 19 |  LBank | BTC_USDT | $79,457.721 77864.8467 | $354,242,297.56 |
| 20 |  Phemex | BTC_USDT | $79,458.608 77852.4367 | $276,151,771.18 |
| 21 | Bitrue | BTC_USDC | $78,821.141 77854.6067 | $272,947,736.72 |
| 22 |  Bitstamp | BTC_USD | $77850.21 77850.2133 | $243,079,937.33 |
| 23 |  BingX | BTC_USDT | $79,462.701 77855.5700 | $219,753,574.77 |
| 24 | Crypto.com | BTC_USDT | $79,460.078 77852.0167 | $210,102,903.19 |
| 25 |  Bitmart | BTC_USDT | $79,462.752 77855.6233 | $200,088,734.75 |
| 26 | LBank | BTC_USDC | $78,821.141 77860.8400 | $139,285,922.37 |
| 27 |  HTX | BTC_USDT | $79,415.701 77796.3500 | $129,111,952.19 |
| 28 | XT.COM | BTC_USDC | $78,821.141 77854.6067 | $128,421,262.35 |
| 29 |  Bithumb | BTC_KRW | $77,121.202 107883666.6667 | $121,579,397.23 |
| 30 |  Bitfinex | BTC_USD | $77,842 77848.3333 | $106,222,444.4 |
| 31 |  Whitebit | BTC_USDT | $79,485.523 77860.3067 | $91,711,617.3 |
| 32 |  Coincheck | BTC_JPY | $81,369.314 12480768.6667 | $56,224,891.04 |
| 33 | Bybit | BTC_USDC | $78,819.208 77852.7333 | $52,449,064.72 |
| 34 |  Hitbtc | BTC_USDT | $79,400.901 77843.9300 | $47,994,059.91 |
| 35 | Kraken | XBT_EUR | $71,678.891 67202.4000 | $44,863,209.5 |
| 36 | Binance | BTC_FDUSD | $77,848.702 77956.6167 | $39,105,131.98 |
| 37 | Okx | BTC_USDC | $78,858.591 77862.9667 | $33,249,707.29 |
| 38 | DigiFinex | BTC_USDC | $78,821.131 77854.6033 | $29,618,744.77 |
| 39 |  Coinex | BTC_USDT | $79,453.954 77846.6667 | $29,185,674.68 |
| 40 | Coinbase | BTC_EUR | $71,665.56 67191.8700 | $25,798,706.87 |
| 41 |  Bitflyer | BTC_JPY | $81,393.662 12484616.6667 | $24,486,805.92 |
| 42 | Kucoin | BTC_USDC | $78,855.351 77858.9667 | $20,783,168.13 |
| 43 | Kraken | XBT_USDC | $78,809.742 77845.6233 | $20,460,007.73 |
| 44 | Bitstamp | BTC_EUR | $71,669.816 67195.4400 | $20,119,491.6 |
| 45 |  Gemini | BTC_USD | $77865.03000 77855.7467 | $15,973,888.85 |
| 46 | Mexc | BTC_USDC | $78,843.364 77862.6767 | $14,225,425.02 |
| 47 | Binance | BTC_EUR | $71,678.667 67198.0533 | $13,992,301.02 |
| 48 | BingX | BTC_USDC | $78,821.141 77854.6067 | $12,610,889.73 |
| 49 |  Coinone | BTC_KRW | $77,126.92 107893333.3333 | $11,546,811.27 |
| 50 | Bitget | BTC_USDC | $78,833.898 77855.1200 | $11,162,999.93 |
| 51 | Hitbtc | BTC_USDC | $78,751.437 77832.6482 | $10,155,446.78 |
| 52 | Whitebit | BTC_TRY | $110,291.944 3758288.9267 | $10,034,248.24 |
| 53 | Whitebit | BTC_TRY | $110,291.944 3758288.9267 | $10,034,248.24 |
| 54 | Phemex | BTC_USDC | $78,806.958 77849.9367 | $9,426,034.36 |
| 55 | Binance | BTC_TRY | $110,165.839 3753810.0000 | $9,129,858.01 |
| 56 | Binance | BTC_BRL | $70,636.068 406063.6667 | $7,384,087.99 |
| 57 | Coinbase | BTC_GBP | $74,093.763 57516.4733 | $7,291,118.66 |
| 58 | Kraken | XBT_USDT | $79,447.83 77849.1333 | $6,514,971.82 |
| 59 | Coinbase | BTC_USDT | $79,488.881 77853.0433 | $6,013,810.41 |
| 60 | Whitebit | BTC_USDC | $78,807.221 77862.8233 | $5,877,102.47 |
| 61 | Kraken | XBT_GBP | $74,032.906 57503.2000 | $5,867,520.33 |
| 62 | Okx | BTC_EUR | $71,675.692 67200.0667 | $5,532,744.39 |
| 63 | GateIo | BTC_USDC | $78,824.391 77857.8933 | $4,315,628.13 |
| 64 | Pionex | BTC_USDC | $78,785.869 77822.3933 | $3,276,814.02 |
| 65 | Bitstamp | BTC_USDT | $79,372.395 77827.4100 | $3,172,004.75 |
| 66 | Kraken | XBT_CHF | $71,697.671 63060.3333 | $3,021,326.3 |
| 67 |  BtcTurk | Pro | BTC_TRY | $110,251.443 3756122.6667 | $3,001,851.51 |
| 68 |  Korbit | BTC_KRW | $77,081.888 107858333.3333 | $2,550,131.4 |
| 69 | Whitebit | BTC_GBP | $74,073.456 57514.6200 | $2,536,213.63 |
| 70 | Whitebit | BTC_EUR | $71,681.995 67211.5500 | $2,383,249.23 |
| 71 | Whitebit | BTC_PLN | $71,130.74 290705.5400 | $2,381,168.17 |
| 72 | Whitebit | BTC_TUSD | $77,828.711 77953.1667 | $2,278,396.38 |
| 73 | Bitget | BTC_EUR | $71,719.632 67237.0400 | $2,258,586.16 |
| 74 | Whitebit | BTC_UAH | $81,781.935 3387910.7267 | $2,102,404.67 |
| 75 | BtcTurk | Pro | BTC_USDT | $79,434.562 77839.6667 | $1,638,649.81 |
| 76 | Kraken | XBT_CAD | $77,767.681 108228.3000 | $1,216,771.32 |
| 77 | Bitstamp | BTC_USDC | $78,843.172 77859.6433 | $1,208,515.19 |
| 78 | Okx | BTC_BRL | $70,644.765 406152.0000 | $787,957.8 |
| 79 | Bitmart | BTC_USDC | $78,821.121 77854.6000 | $759,617.89 |
| 80 | Bitstamp | BTC_GBP | $73,893.397 57467.0200 | $696,375.22 |
| 81 | Bybit | BTC_EUR | $71,682.837 67222.0667 | $645,905.54 |
| 82 | Bitfinex | BTC_EUR | $71,639.964 67207.3333 | $640,833.24 |
| 83 | Kraken | XBT_AUD | $71,621.784 108776.6333 | $508,089.98 |
| 84 | Coinex | BTC_USDC | $78,835.71 77859.3333 | $440,783.87 |
| 85 | Bitflyer | BTC_EUR | $71,537.922 67199.6733 | $419,373.83 |
| 86 | Kucoin | BTC_EUR | $71,685.386 67247.9000 | $351,236.98 |
| 87 | Gemini | BTC_SGD | $74,422.51 99228.6933 | $284,679.15 |
| 88 | Crypto.com | BTC_EUR | $71,686.016 67226.9700 | $181,062.72 |
| 89 | Whitebit | BTC_KZT | $70,680.308 35012817.0000 | $161,099.61 |
| 90 | Okx | BTC_TRY | $110,184.709 3755694.3333 | $149,954 |
| 91 |  Giottus | BTC_USDT | $79,455.996 77848.6667 | $73,291.78 |
| 92 | Binance | BTC_ARS | $117,932.323 124952545.6667 | $73,272.27 |
| 93 | Kraken | XBT_JPY | $81,148.382 12447118.6667 | $45,934.67 |
| 94 |  CEX.IO | BTC_USD | $77841.5 77841.5000 | $27,263.12 |
| 95 | CEX.IO | BTC_USDT | $79,099.791 77710.0667 | $18,711.41 |
| 96 | Gemini | BTC_USDT | $79,448.229 77847.9600 | $16,898.02 |
| 97 | HTX | BTC_USDC | $78,939.23 77784.8900 | $13,603.03 |
| 98 | Bitget | BTC_BRL | $70,914.875 407778.6667 | $11,687.7 |
| 99 | Poloniex | BTC_USDC | $78,461.117 77442.1867 | $11,239.14 |
| 100 | Bitfinex | BTC_XAUT | $80,263.988 17.3977 | $10,284.94 |
| 101 | Bitflyer | BTC_USD | $77,966.53 77984.5700 | $9,995.31 |
| 102 | Crypto.com | BTC_PYUSD | $78,436.304 78328.7233 | $4,375.34 |
| 103 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 |
| 104 | Giottus | BTC_INR | $89,665.048 7607615.3333 | $1,009.65 |
| 105 | Bitfinex | BTC_GBP | $73,979.595 57449.3333 | $630.29 |
| 106 | CEX.IO | BTC_EUR | $71,615.435 67886.7667 | $550.47 |
| 107 | Kraken | XBT_DAI | $76,554.689 77624.8667 | $176.51 |
| 108 | Poloniex | BTC_BNB | $79,630.636 111.9600 | $7.32 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $1.73 |
| 110 | Gemini | BTC_GBP | $73,597.11 57343.1967 | $0.78 |
| 111 |  LATOKEN | BTC_USDT | $82,774.094 78983.6633 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 67396.5700 | $0 |
| 113 | Poloniex | BTC_USDD | $81,377.333 79386.0000 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
