BitcoinBTC
coinRank #1
$ 76,981.28
1.90%(24H)
Market Cap
$ 1,511,874,864,698
Volume 24H
$ 49,665,716,832,275
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $77,988.19 77177.9133 | $47,941,034,533,510.36 |
| 2 |  Pionex | BTC_USDT | $77,986.31 77175.9567 | $2,503,418,750.04 |
| 3 |  Bitrue | BTC_USDT | $77,986.3 77175.9533 | $2,017,613,461.68 |
| 4 |  Binance | BTC_USDT | $77,986.3 77175.9533 | $1,341,359,027.7 |
| 5 |  GateIo | BTC_USDT | $77,986.047 77175.7333 | $723,193,613.11 |
| 6 |  Mexc | BTC_USDT | $77,978.115 77167.8533 | $622,423,764.35 |
| 7 |  DigiFinex | BTC_USDT | $77,986.3 77175.9500 | $590,237,398.04 |
| 8 |  Bybit | BTC_USDT | $77,980.591 77170.2667 | $550,873,034.72 |
| 9 |  Okx | BTC_USDT | $77,988.271 77177.8667 | $486,349,784.15 |
| 10 |  Crypto.com | BTC_USD | $77166.21 77166.2067 | $443,963,928.79 |
| 11 |  BigONE | BTC_USDT | $77,986.3 77170.1667 | $443,116,620.34 |
| 12 | Binance | BTC_USDC | $77,372.813 77169.8967 | $412,302,424.94 |
| 13 |  XT.COM | BTC_USDT | $77,986.3 77175.9533 | $398,880,555.19 |
| 14 |  Coinbase | BTC_USD | $77164 77163.9967 | $380,233,197.94 |
| 15 |  Poloniex | BTC_USDT | $77,980.348 77169.6400 | $342,561,816.96 |
| 16 |  Bitget | BTC_USDT | $77,987.674 77177.3133 | $323,515,499.93 |
| 17 |  LBank | BTC_USDT | $77,984.218 77173.3133 | $320,345,606.96 |
| 18 |  Kucoin | BTC_USDT | $77,977.559 77167.3333 | $289,524,305.14 |
| 19 |  Phemex | BTC_USDT | $77,986.3 77175.8733 | $287,498,564.92 |
| 20 | Bitrue | BTC_USDC | $77,372.803 77167.1500 | $231,894,084.09 |
| 21 | Crypto.com | BTC_USDT | $77,990.322 77179.9333 | $229,505,998.51 |
| 22 |  Kraken | XBT_USD | $77167.40000 77167.3667 | $209,376,223.26 |
| 23 |  Bitmart | BTC_USDT | $77,986.3 77175.9533 | $200,121,430.55 |
| 24 |  BingX | BTC_USDT | $77,986.3 77175.9500 | $178,994,952.59 |
| 25 |  Bithumb | BTC_KRW | $75,816.692 106072333.3333 | $159,589,067.75 |
| 26 |  Whitebit | BTC_USDT | $77,945.233 77160.7133 | $148,873,416.08 |
| 27 | LBank | BTC_USDC | $77,372.803 77169.8933 | $138,826,857.2 |
| 28 |  HTX | BTC_USDT | $77,994.95 77184.5133 | $113,136,662.76 |
| 29 |  Bitstamp | BTC_USD | $77158.91 77158.9067 | $105,770,208.33 |
| 30 | XT.COM | BTC_USDC | $77,372.813 77169.8967 | $103,422,696.35 |
| 31 |  Bitfinex | BTC_USD | $77,248 77251.3333 | $56,602,100.56 |
| 32 |  Hitbtc | BTC_USDT | $77,976.094 77172.4533 | $52,791,386.53 |
| 33 |  Coincheck | BTC_JPY | $79,857.861 12249422.3333 | $43,014,357.26 |
| 34 | Kraken | XBT_EUR | $70,244.663 65864.7667 | $37,445,128.18 |
| 35 | Bybit | BTC_USDC | $77,366.697 77163.8333 | $36,214,140.83 |
| 36 | Binance | BTC_FDUSD | $83,381.189 77298.9267 | $32,928,775.26 |
| 37 | Kucoin | BTC_USDC | $77,373.214 77167.7333 | $30,186,474.08 |
| 38 |  Coinex | BTC_USDT | $77,969.172 77158.6667 | $28,618,390.46 |
| 39 | DigiFinex | BTC_USDC | $77,372.803 77169.8933 | $24,176,778.63 |
| 40 |  Coinone | BTC_KRW | $75,840.28 106096666.6667 | $21,520,704.76 |
| 41 | Bybit | BTC_EUR | $70,155.824 65846.7333 | $18,659,687.09 |
| 42 | Coinbase | BTC_EUR | $70,250.283 65864.0567 | $17,569,350.84 |
| 43 |  Bitflyer | BTC_JPY | $79,858.435 12249967.0000 | $17,326,708.11 |
| 44 | Binance | BTC_EUR | $69,418.905 65081.0400 | $16,839,651.06 |
| 45 | Kraken | XBT_USDC | $77,382.94 77166.8300 | $15,507,395.95 |
| 46 | Bitget | BTC_USDC | $77,370.026 77163.6100 | $15,144,287.91 |
| 47 | Okx | BTC_USDC | $77,362.687 77162.3000 | $15,060,181.08 |
| 48 | Binance | BTC_TRY | $108,244.188 3688462.3333 | $14,265,044.39 |
| 49 | Whitebit | BTC_USDC | $77,367.479 77181.7400 | $13,955,667.25 |
| 50 | BingX | BTC_USDC | $77,372.813 77169.8933 | $11,339,345.11 |
| 51 |  Gemini | BTC_USD | $77169.01000 77169.0067 | $10,782,120.02 |
| 52 | Phemex | BTC_USDC | $77,349.592 77162.1767 | $9,116,891.22 |
| 53 | Bitstamp | BTC_EUR | $70,244.983 65866.5633 | $8,801,278.26 |
| 54 | Okx | BTC_EUR | $70,069.864 65805.9000 | $8,502,807.29 |
| 55 | Mexc | BTC_USDC | $77,366.086 77159.7400 | $8,140,832.37 |
| 56 | Hitbtc | BTC_USDC | $77,357.573 77162.8182 | $7,705,060.27 |
| 57 | Bitget | BTC_EUR | $69,439.04 65119.6667 | $7,584,316.13 |
| 58 | Binance | BTC_BRL | $69,210.031 397923.3333 | $6,039,633.95 |
| 59 | Whitebit | BTC_EUR | $70,251.883 65861.8900 | $5,297,960.17 |
| 60 | Kraken | XBT_USDT | $77,977.458 77173.0333 | $5,196,792.23 |
| 61 | Coinbase | BTC_GBP | $72,833.917 56558.9633 | $4,044,263.69 |
| 62 | Coinbase | BTC_USDT | $77,978.287 77182.2833 | $4,018,713.54 |
| 63 | Whitebit | BTC_GBP | $72,822.817 56561.1100 | $3,916,162.47 |
| 64 | Whitebit | BTC_PLN | $70,250.154 286936.1700 | $3,858,996.41 |
| 65 | Whitebit | BTC_TUSD | $77,163.893 77266.2800 | $3,709,725.49 |
| 66 |  BtcTurk | Pro | BTC_TRY | $108,302.382 3690522.0000 | $3,666,338.87 |
| 67 | Whitebit | BTC_TRY | $108,453.143 3696349.8700 | $3,609,704.57 |
| 68 | Whitebit | BTC_TRY | $108,453.143 3696349.8700 | $3,609,704.57 |
| 69 |  Korbit | BTC_KRW | $75,892.46 106100000.0000 | $3,180,354.77 |
| 70 | GateIo | BTC_USDC | $77,366.056 77162.1233 | $2,968,216.14 |
| 71 | Kraken | XBT_GBP | $72,837.149 56560.8000 | $2,911,065.54 |
| 72 | Pionex | BTC_USDC | $77,372.833 77169.9033 | $2,548,473.17 |
| 73 | Whitebit | BTC_UAH | $81,006.891 3351626.4500 | $2,448,720.97 |
| 74 | BtcTurk | Pro | BTC_USDT | $77,938.857 77142.0000 | $1,883,509.05 |
| 75 | Kraken | XBT_CAD | $75,906.914 105583.3667 | $1,857,119.16 |
| 76 | Kraken | XBT_CHF | $70,282.776 61792.2000 | $1,179,066.57 |
| 77 | Okx | BTC_TRY | $108,353.211 3691806.6667 | $1,110,158.13 |
| 78 | Coinex | BTC_USDC | $77,363.89 77161.3333 | $976,263.59 |
| 79 | Bitstamp | BTC_USDT | $78,029.671 77187.5100 | $788,271.33 |
| 80 | Bitmart | BTC_USDC | $77,372.813 77169.8967 | $741,962.97 |
| 81 | Gemini | BTC_SGD | $73,433.392 97870.3733 | $669,192.94 |
| 82 | Kraken | XBT_AUD | $70,864.821 107601.1333 | $573,628.59 |
| 83 | Bitstamp | BTC_USDC | $77,340.418 77147.9867 | $499,691.56 |
| 84 | Bitstamp | BTC_GBP | $72,884.51 56573.3367 | $413,255.25 |
| 85 | Okx | BTC_BRL | $69,246.904 398141.3333 | $411,891.13 |
| 86 | Crypto.com | BTC_EUR | $70,099.832 65731.8867 | $364,358.73 |
| 87 | Bitflyer | BTC_EUR | $70,311.277 65960.1000 | $278,723.54 |
| 88 | Whitebit | BTC_KZT | $70,029.772 34705724.3333 | $237,302.38 |
| 89 | Kucoin | BTC_EUR | $70,300.1 65838.5667 | $156,290.02 |
| 90 | Bitfinex | BTC_EUR | $70,288.709 65853.0000 | $109,662.98 |
| 91 |  Giottus | BTC_USDT | $77,978.267 77170.3333 | $95,506.53 |
| 92 | Gemini | BTC_USDT | $78,010.057 77185.1267 | $63,678.65 |
| 93 | Binance | BTC_ARS | $115,891.548 122718779.0000 | $54,098.8 |
| 94 | Bitfinex | BTC_XAUT | $80,114.884 16.8323 | $44,307.56 |
| 95 | Kraken | XBT_JPY | $79,745.208 12245230.6667 | $28,522.94 |
| 96 |  CEX.IO | BTC_USD | $77141.5 77141.4667 | $27,017.96 |
| 97 | CEX.IO | BTC_USDT | $77,716.547 77086.8333 | $18,568.72 |
| 98 | Bitget | BTC_BRL | $69,526.754 399841.0000 | $15,481 |
| 99 | HTX | BTC_USDC | $77,857.174 77344.5267 | $5,065.19 |
| 100 | Poloniex | BTC_USDC | $76,951.839 76966.3400 | $4,225.63 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,035.56 |
| 102 | Giottus | BTC_INR | $87,476.505 7434834.0000 | $1,398.33 |
| 103 | Kraken | XBT_DAI | $75,894.308 77147.5667 | $1,129.67 |
| 104 | CEX.IO | BTC_EUR | $71,455.46 66606.6667 | $546.27 |
| 105 | Crypto.com | BTC_PYUSD | $76,537.284 77231.1633 | $61.74 |
| 106 | Bitfinex | BTC_GBP | $72,821.954 56725.0000 | $25.49 |
| 107 | Poloniex | BTC_BNB | $77,380.804 109.9500 | $3.78 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $1.24 |
| 109 |  LATOKEN | BTC_USDT | $61,944.663 65934.0000 | $0 |
| 110 | Bitflyer | BTC_USD | $77,496.12 77224.1400 | $0 |
| 111 | Gemini | BTC_GBP | $62,014.515 55395.1267 | $0 |
| 112 | Gemini | BTC_EUR | $58,008.15 60663.7600 | $0 |
| 113 | Poloniex | BTC_USDD | $78,278.081 76667.0000 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
