BitcoinBTC
coinRank #1
$ 78,191.19
0.37%(24H)
Market Cap
$ 1,535,636,779,721
Volume 24H
$ 35,612,901,347,249
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $79,428.4 78053.2033 | $34,722,276,221,112.22 | |
| 2 | BTC_USDT | $79,422.59 78049.9967 | $1,320,684,312.59 | |
| 3 | BTC_USDT | $79,422.59 78053.9967 | $1,206,288,345.14 | |
| 4 | BTC_USDT | $79,422.59 78053.9967 | $650,745,214.02 | |
| 5 | BTC_USD | $78049.99 78049.9933 | $340,586,785.3 | |
| 6 | BTC_USDT | $79,417.97 78049.8167 | $331,818,281.26 | |
| 7 | BTC_USDT | $79,425.744 78057.0667 | $328,798,544.47 | |
| 8 | BTC_USDT | $79,422.59 78053.9967 | $296,893,832.42 | |
| 9 | BTC_USDT | $79,385.135 78020.3833 | $289,806,379.06 | |
| 10 | BTC_USDT | $79,422.58 78054.0433 | $278,091,329.03 | |
| 11 | BTC_USDT | $79,410.99 78042.5667 | $266,411,817.01 | |
| 12 | BTC_USDT | $79,428.39 78059.7333 | $224,405,083.59 | |
| 13 | BTC_USDT | $79,422.58 78052.6600 | $220,755,218.03 | |
| 14 | BTC_USDT | $79,429.407 78060.6667 | $210,933,129.83 | |
| 15 | BTC_USDT | $79,422.58 78053.9933 | $201,988,675.75 | |
| 16 | BTC_USD | $78062.68 78060.8567 | $199,092,893.54 | |
| 17 | BTC_USDT | $79,422.59 78053.9967 | $194,238,076.3 | |
| 18 | BTC_USDT | $79,423.19 78046.2600 | $163,966,880.94 | |
| 19 | BTC_USDC | $79,241.11 78055.7667 | $160,127,364.18 | |
| 20 | BTC_USDT | $79,423.608 78054.9967 | $144,978,636.55 | |
| 21 | XBT_USD | $78055.40000 78055.3667 | $116,946,801.36 | |
| 22 | BTC_USDT | $79,422.549 78053.9667 | $93,846,617.73 | |
| 23 | BTC_USD | $78057.46 78057.4567 | $86,587,989.45 | |
| 24 | BTC_USDC | $79,241.11 78055.7667 | $75,661,120.45 | |
| 25 | BTC_USDT | $79,431.422 78062.6833 | $73,643,684.39 | |
| 26 | BTC_USDT | $79,382.723 78021.2100 | $59,178,560.31 | |
| 27 | BTC_USDC | $79,241.06 78053.4567 | $58,960,707.24 | |
| 28 | BTC_USDT | $79,413.534 78047.3567 | $52,947,284.63 | |
| 29 | BTC_KRW | $77,593.684 108552333.3333 | $46,562,487.29 | |
| 30 | BTC_USDC | $79,241.11 78055.7667 | $39,857,157.1 | |
| 31 | BTC_USD | $78,083 78074.0000 | $34,769,266.7 | |
| 32 | BTC_JPY | $81,540.226 12507909.0000 | $18,434,391.89 | |
| 33 | BTC_USDT | $79,418.093 78060.1933 | $17,310,873.13 | |
| 34 | BTC_USDT | $79,390.029 78022.3333 | $15,813,337.66 | |
| 35 | BTC_USDC | $79,230.481 78052.0000 | $14,969,115.62 | |
| 36 | XBT_EUR | $71,903.496 67423.2333 | $12,310,497.13 | |
| 37 | BTC_FDUSD | $84,508.957 78158.5567 | $11,825,612.64 | |
| 38 | BTC_USDC | $79,237.618 78054.2800 | $9,506,080.69 | |
| 39 | BTC_EUR | $71,908.925 67421.9133 | $8,803,852.1 | |
| 40 | BTC_KRW | $77,598.688 108556666.6667 | $8,777,536.39 | |
| 41 | BTC_USD | $78043.00000 78042.9967 | $8,267,834.69 | |
| 42 | BTC_TRY | $110,505.897 3765514.2367 | $7,891,025.57 | |
| 43 | BTC_TRY | $110,505.897 3765514.2367 | $7,891,025.57 | |
| 44 | XBT_USDC | $79,234.431 78052.8067 | $7,883,612.63 | |
| 45 | BTC_USDC | $79,240.836 78057.1667 | $7,572,998.6 | |
| 46 | BTC_JPY | $81,458.571 12502863.3333 | $6,994,572.98 | |
| 47 | BTC_USDC | $79,228.248 78050.0000 | $6,499,152.41 | |
| 48 | BTC_USDC | $79,217.071 78037.6967 | $5,274,709.44 | |
| 49 | BTC_EUR | $71,897.854 67420.9367 | $5,226,746.89 | |
| 50 | BTC_EUR | $71,910.066 67423.4033 | $4,459,348.35 | |
| 51 | BTC_USDC | $79,264.876 78063.5700 | $4,376,830.02 | |
| 52 | BTC_USDC | $79,241.09 78055.7567 | $4,286,041.23 | |
| 53 | BTC_USDC | $79,234.806 78054.7167 | $3,626,906.86 | |
| 54 | BTC_USDC | $79,133.694 78017.7400 | $3,590,966.41 | |
| 55 | XBT_USDT | $79,412.211 78053.7333 | $3,482,462.46 | |
| 56 | BTC_GBP | $74,258.833 57672.3667 | $3,376,037.35 | |
| 57 | BTC_TRY | $110,420.334 3762615.3333 | $3,363,733.23 | |
| 58 | BTC_BRL | $70,739.034 406713.6667 | $3,087,991.86 | |
| 59 | BTC_USDC | $79,224.38 78059.7333 | $2,800,379.21 | |
| 60 | BTC_USDC | $79,202.931 78047.7196 | $2,231,237.5 | |
| 61 | XBT_GBP | $74,255.42 57670.5000 | $2,145,449.73 | |
| 62 | BTC_PLN | $71,354.137 291598.7033 | $2,099,367.07 | |
| 63 | BTC_UAH | $82,201.61 3401778.8633 | $1,907,487.1 | |
| 64 | BTC_GBP | $74,283.982 57676.8700 | $1,893,018.86 | |
| 65 | BTC_EUR | $71,905.416 67427.8000 | $1,753,596.91 | |
| 66 | BTC_TUSD | $78,002.233 78142.3133 | $1,570,264.42 | |
| 67 | BTC_USDT | $79,397.518 78045.0400 | $1,456,355.4 | |
| 68 | BTC_KRW | $77,477.172 108492666.6667 | $1,430,315.18 | |
| 69 | BTC_TRY | $110,448.066 3763586.3333 | $1,405,933.68 | |
| 70 | BTC_EUR | $71,890.037 67415.3667 | $1,335,529.37 | |
| 71 | BTC_USDC | $79,241.1 78053.4700 | $1,118,681.41 | |
| 72 | BTC_EUR | $71,808.951 67354.3467 | $1,056,406.52 | |
| 73 | XBT_CAD | $78,031.698 108567.2667 | $838,994.39 | |
| 74 | BTC_USDT | $79,399.187 78036.0000 | $776,518.07 | |
| 75 | BTC_USDT | $79,373.077 78039.1033 | $712,445.48 | |
| 76 | BTC_USDC | $79,241.121 78055.7700 | $690,613.34 | |
| 77 | BTC_USDC | $79,148.292 78010.3500 | $426,457.88 | |
| 78 | BTC_BRL | $70,816.258 407039.3333 | $369,425.93 | |
| 79 | BTC_GBP | $74,249.42 57672.2400 | $286,801.89 | |
| 80 | XBT_CHF | $71,743.948 63156.4333 | $284,073.51 | |
| 81 | BTC_USDC | $79,242.359 78053.6667 | $268,474.09 | |
| 82 | BTC_EUR | $71,864.569 67389.3667 | $229,759.43 | |
| 83 | XBT_AUD | $71,764.854 109009.6667 | $227,484.21 | |
| 84 | BTC_EUR | $71,870.328 67397.6667 | $159,383.26 | |
| 85 | BTC_SGD | $74,618.69 99493.2367 | $125,811.51 | |
| 86 | BTC_KZT | $70,821.768 35097155.3333 | $117,459.59 | |
| 87 | XBT_JPY | $81,335.865 12488770.6667 | $108,988.33 | |
| 88 | BTC_TRY | $110,447.303 3764525.3333 | $83,320.56 | |
| 89 | BTC_EUR | $71,913.703 67408.8867 | $78,032.21 | |
| 90 | BTC_EUR | $71,912.156 67423.6000 | $74,003.42 | |
| 91 | BTC_USDT | $79,421.572 78051.0000 | $58,286.47 | |
| 92 | BTC_ARS | $118,343.322 125335555.6667 | $27,919.14 | |
| 93 | BTC_USD | $77991.5 77991.5000 | $27,315.66 | |
| 94 | BTC_USDT | $78,858.876 77841.5000 | $18,711.41 | |
| 95 | BTC_USDT | $79,296.334 78014.7100 | $17,328.53 | |
| 96 | BTC_EUR | $72,102.324 67521.7367 | $11,172.58 | |
| 97 | BTC_USD | $77,966.53 78036.0567 | $9,995.31 | |
| 98 | BTC_BRL | $71,102.196 408681.3333 | $5,190.66 | |
| 99 | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 | |
| 100 | BTC_USDC | $79,225.162 77936.5700 | $3,672.15 | |
| 101 | BTC_INR | $89,653.238 7620360.3333 | $1,864.18 | |
| 102 | BTC_EUR | $71,615.435 67886.7667 | $550.47 | |
| 103 | BTC_XAUT | $80,846.776 17.5037 | $499.73 | |
| 104 | BTC_PYUSD | $77,125.708 78021.1567 | $343.48 | |
| 105 | BTC_USDC | $79,183.478 77960.5933 | $127.06 | |
| 106 | BTC_GBP | $74,171.462 57600.0000 | $60.12 | |
| 107 | XBT_DAI | $77,160.4 77970.1000 | $14.08 | |
| 108 | BTC_BNB | $75,134.411 109.8300 | $2.73 | |
| 109 | BTC_GBP | $72,888.888 57259.1800 | $1.56 | |
| 110 | USDT_BTC | $0 0.0000 | $0.51 | |
| 111 | BTC_USDT | $82,521.988 78983.6633 | $0 | |
| 112 | BTC_EUR | $72,162.57 67514.1933 | $0 | |
| 113 | BTC_USDD | $81,267.966 79386.0000 | $0 | |
| 114 | BTC_GEL | $0 174950.5900 | $0 |