BitcoinBTC

$ 78 424.94 USD
-0.92 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,540,227,598,769
24H trading volume (USD)
$19,959,480,059
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78270.17$ 78 612.48$ 1 135 437 4742 sec.
2PionexBTC_USDT78269.57$ 78 612.47$ 2 313 881 1133 sec.
3CoinWBTC_USDT78229.64$ 78 571.77$ 890 861 14044 sec.
4MexcBTC_USDT78264.27$ 78 601.72$ 285 100 2581 sec.
5CoinbaseBTC_USD78234.95$ 78 234.95$ 363 474 06215 sec.
6GateIoBTC_USDT78270.7$ 78 606.69$ 369 656 6576 sec.
7XT.COMBTC_USDT78270.17$ 78 612.48$ 539 780 3461 sec.
8OkxBTC_USDT78280.77$ 78 623.16$ 391 662 5912 sec.
9BitrueBTC_USDT78270.17$ 78 612.48$ 1 969 725 1901 sec.
10BitmartBTC_USDT78270.16$ 78 612.47$ 2 522 035 3854 sec.
11Crypto.comBTC_USD78255.54$ 78 256.78$ 424 908 5854 sec.
12Biconomy ExchangeBTC_USDT78134.51$ 78 600.63$ 1 074 094 7542 sec.
13LBankBTC_USDC78216.73$ 78 266.43$ 87 018 4194 sec.
14HitbtcBTC_USDT78275.5$ 78 612.47$ 30 076 2834 sec.
15Biconomy ExchangeBTC_USDC78137.15$ 78 273.26$ 70 748 2432 sec.
16DigiFinexBTC_USDT78283.17$ 78 622.80$ 478 247 5221 sec.
17BigONEBTC_USDT78265.56$ 78 612.48$ 377 368 9582 sec.
18WhitebitBTC_USDT78265.25$ 78 600.63$ 321 414 3041 sec.
19KucoinBTC_USDT78276.33$ 78 618.64$ 153 723 9163 sec.
20BybitBTC_USDT78273.67$ 78 616.03$ 473 233 4233 sec.
21BinanceBTC_EUR67367.13$ 71 841.75$ 12 286 9182 sec.
22Dex-TradeBTC_USDT78250.31$ 78 565.30$ 60 138 6051 sec.
23HTXBTC_USDT78269.6$ 78 611.91$ 141 368 2694 sec.
24BybitBTC_USDC78249.83$ 78 273.32$ 14 902 8443 sec.
25KrakenXBT_USD78227.2$ 78 226.10$ 99 404 6693 sec.
26BithumbBTC_KRW116510000$ 83 282.78$ 33 684 1153 sec.
27BitstampBTC_USD78230.67$ 78 231.00$ 53 624 3471 sec.
28Crypto.comBTC_USDT78279.37$ 78 619.66$ 210 148 7344 sec.
29LATOKENBTC_USDT78167.09$ 78 294.5003 sec.
30PhemexBTC_USDT78266.73$ 78 602.12$ 357 161 9122 sec.
31BitflyerBTC_JPY12430427.67$ 81 049.63$ 23 321 7022 sec.
32BitmartBTC_USDC78243.73$ 78 266.44$ 877 0204 sec.
33KrakenXBT_EUR67363.43$ 71 843.03$ 24 730 5823 sec.
34CoincheckBTC_JPY12437365.33$ 81 071.66$ 17 189 1726 sec.
35LBankBTC_USDT78238.15$ 78 604.45$ 239 124 8564 sec.
36BinanceBTC_TRY3568419.33$ 104 712.52$ 4 617 4602 sec.
37CoinoneBTC_KRW116540000$ 83 309.94$ 3 792 8273 sec.
38OkxBTC_USDC78256.8$ 78 291.03$ 1 377 5562 sec.
39HitbtcBTC_USDC78239.16$ 78 231.10$ 330 3784 sec.
40CoinbaseBTC_USDT78273.68$ 78 624.36$ 2 469 85114 sec.
41CoinexBTC_USDT78249.67$ 78 592.22$ 17 559 9864 sec.
42GeminiBTC_USD78233.73$ 78 200.00$ 16 349 33719 sec.
43EXMOBTC_USD79560.85$ 79 530.00$ 8 087 0821 sec.
44BitstampBTC_EUR67353.67$ 71 802.07$ 6 043 9871 sec.
45BinanceBTC_BRL396946$ 69 039.23$ 6 517 2312 sec.
46CoinbaseBTC_EUR67360.8$ 71 853.59$ 15 663 5558 sec.
47KrakenXBT_USDT78274.6$ 78 616.53$ 7 375 0063 sec.
48EXMOBTC_USDT78240.16$ 78 576.35$ 15 555 4951 sec.
49KucoinBTC_USDC78255.77$ 78 281.52$ 20 556 0453 sec.
50PoloniexBTC_USDT78269.26$ 78 611.25$ 294 313 6111 sec.
51KrakenXBT_GBP58737.5$ 75 607.89$ 4 310 5183 sec.
52KrakenXBT_USDC78245.8$ 78 273.72$ 11 609 8003 sec.
53DigiFinexBTC_USDC78248.8$ 78 278.21$ 14 191 8411 sec.
54EXMOBTC_UAH3448153.04$ 83 437.29$ 7 949 0541 sec.
55CoinbaseBTC_GBP58724.77$ 75 599.74$ 3 869 8707 sec.
56BtcTurk | ProBTC_TRY3569858$ 104 738.37$ 1 009 9302 sec.
57BitflyerBTC_EUR67331.83$ 71 797.87$ 103 6972 sec.
58BitrueBTC_USDC78251.89$ 78 280.82$ 133 754 1341 sec.
59PionexBTC_USDC78234.31$ 78 262.37$ 1 528 3533 sec.
60MexcBTC_USDC78226.54$ 78 245.43$ 11 306 4721 sec.
61EXMOBTC_EUR67232.17$ 71 664.45$ 4 527 4061 sec.
62PoloniexBTC_USDC77999.33$ 78 034.33$ 6 8931 sec.
63BitstampBTC_GBP58710.67$ 75 499.08$ 897 1331 sec.
64KorbitBTC_KRW116482666.67$ 83 202.72$ 1 770 2714 sec.
65BitflyerBTC_USD79257.95$ 81 329.9802 sec.
66BtcTurk | ProBTC_USDT78267.33$ 78 599.25$ 867 1382 sec.
67BitstampBTC_USDT78258.67$ 78 565.10$ 410 5781 sec.
68KrakenXBT_CAD107630.23$ 77 335.90$ 1 315 9713 sec.
69XT.COMBTC_XTUSD78270.17$ 78 288.43$ 569 4231 sec.
70HTXBTC_USDC78173.2$ 78 030.25$ 232 3134 sec.
71KrakenXBT_CHF61617.1$ 70 036.50$ 2 495 1153 sec.
72WhitebitBTC_TUSD78289.6$ 78 318.74$ 1 763 7511 sec.
73CEX.IOBTC_USD78200$ 78 200.00$ 27 3892 sec.
74KrakenXBT_AUD109592.93$ 72 138.89$ 682 2203 sec.
75BinanceBTC_PLN285976$ 69 889.37$ 94 2292 sec.
76GeminiBTC_GBP58513$ 75 677.70020 sec.
77WhitebitBTC_EUR67352.81$ 71 828.94$ 9 974 2741 sec.
78EXMOBTC_PLN283921.43$ 69 463.48$ 1 627 3721 sec.
79WhitebitBTC_USDC78255.64$ 78 281.94$ 9 461 1641 sec.
80GeminiBTC_SGD100202.41$ 75 039.17$ 260 92919 sec.
81GeminiBTC_EUR67455.82$ 72 229.19020 sec.
82BitstampBTC_USDC78246$ 78 250.91$ 442 3651 sec.
83WhitebitBTC_UAH3441213.26$ 83 174.93$ 1 510 3551 sec.
84CEX.IOBTC_EUR67081.87$ 69 051.14$ 5542 sec.
85CoinexBTC_USDC78216$ 78 215.90$ 568 8594 sec.
86PoloniexBTC_USDD79505.62$ 78 144.88$ 21 sec.
87KucoinBTC_BRL395954.83$ 68 867.15$ 5 0853 sec.
88KrakenXBT_DAI78254.63$ 76 530.72$ 7 8163 sec.
89CEX.IOBTC_USDT78195.07$ 78 341.13$ 18 8322 sec.
90CEX.IOBTC_GBP66719.3$ 83 048.73$ 4 0932 sec.
91GeminiBTC_USDT78173.29$ 78 311.56$ 35 13020 sec.
92KrakenXBT_JPY12461437$ 81 257.32$ 1433 sec.
93GiottusBTC_INR7738684.67$ 91 324.15$ 3 1783 sec.
94GiottusBTC_USDT78275$ 78 628.38$ 2 4473 sec.
95PoloniexBTC_BNB117.71$ 78 690.28$ 2 5571 sec.
96GateIoBTC_USDC78240.43$ 78 240.62$ 1 795 2176 sec.
97BinanceBTC_USDC78251.02$ 78 278.22$ 240 443 8652 sec.
98WhitebitBTC_GEL174950.59$ 0.0001 sec.
99WhitebitBTC_TRY3566704.66$ 104 671.01$ 2 726 0771 sec.
100PhemexBTC_USDC78239.27$ 78 242.95$ 6 024 2782 sec.
101XT.COMBTC_USDC78251.02$ 78 278.22$ 7 236 8841 sec.
102BinanceBTC_ARS116566862.67$ 110 039.14$ 41 5082 sec.
103WhitebitBTC_PLN284857.82$ 69 741.03$ 1 524 6321 sec.
104BinanceBTC_FDUSD78414.97$ 78 269.47$ 25 302 5862 sec.
105Crypto.comBTC_EUR67327.91$ 71 829.57$ 243 5914 sec.
106WhitebitBTC_KZT34643786.33$ 69 896.59$ 1 945 7531 sec.
107WhitebitBTC_GBP59923.45$ 77 137.12$ 4 857 0901 sec.
108WhitebitBTC_TRY3566704.66$ 104 671.01$ 2 726 0771 sec.
109BybitBTC_EUR67334.93$ 71 816.90$ 1 598 5363 sec.
110Crypto.comBTC_PYUSD78359.15$ 79 347.34$ 2 3564 sec.
111OkxBTC_EUR67380.53$ 71 871.29$ 929 7922 sec.
112OkxBTC_TRY3569122.67$ 104 675.01$ 4 022 2402 sec.
113KucoinBTC_EUR67339.45$ 71 783.72$ 529 1293 sec.
114OkxBTC_BRL397063.33$ 69 060.45$ 362 5162 sec.

Coin Bitcoin today is estimated at $78 424.94, and the market capitalization is $ 1 540 227 598 769. Over the past 24 hours, asset trading amounted to $ 19 959 480 059.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+2.51%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.04%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 265.68-10.70%2026-01-01 - 2026-05-16
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!