BitcoinBTC
coinRank #1
$ 82,017.79
2.01%(24H)
Market Cap
$ 1,610,789,273,804
Volume 24H
$ 72,334,601,321,914
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,417.495 81342.0733 | $68,753,939,267,084.79 |
| 2 |  Pionex | BTC_USDT | $83,402.684 81334.4900 | $3,152,776,292.01 |
| 3 |  Bitrue | BTC_USDT | $83,419.506 81327.2833 | $2,328,669,642.6 |
| 4 |  Binance | BTC_USDT | $83,426.029 81333.6367 | $1,779,739,505.93 |
| 5 |  GateIo | BTC_USDT | $83,443.22 81350.3667 | $933,151,185.53 |
| 6 |  Bybit | BTC_USDT | $83,408.243 81316.2667 | $891,575,992.5 |
| 7 |  DigiFinex | BTC_USDT | $83,426.019 81333.2833 | $844,072,473.67 |
| 8 |  Okx | BTC_USDT | $83,400.755 81308.9667 | $616,035,551.67 |
| 9 |  Kucoin | BTC_USDT | $83,412.244 81320.1667 | $593,297,845.24 |
| 10 |  BigONE | BTC_USDT | $83,409.125 81315.0700 | $575,645,682.04 |
| 11 |  Coinbase | BTC_USD | $81216.17 81214.3800 | $565,906,180.04 |
| 12 |  XT.COM | BTC_USDT | $83,402.674 81310.8733 | $539,106,028.75 |
| 13 |  Crypto.com | BTC_USD | $81206.22 81205.2100 | $513,866,593.59 |
| 14 |  Mexc | BTC_USDT | $83,440.697 81319.8533 | $495,894,817.93 |
| 15 | Binance | BTC_USDC | $82,878.843 81224.3000 | $495,060,921.48 |
| 16 |  LBank | BTC_USDT | $83,435.774 81303.3833 | $448,919,628.34 |
| 17 |  Poloniex | BTC_USDT | $83,428.471 81327.7800 | $356,689,210.37 |
| 18 |  Whitebit | BTC_USDT | $83,398.13 81310.9167 | $309,761,191.69 |
| 19 |  Phemex | BTC_USDT | $83,402.663 81303.5567 | $304,611,780.05 |
| 20 |  Bitget | BTC_USDT | $83,404.858 81321.5900 | $295,980,847.14 |
| 21 |  Kraken | XBT_USD | $81198.70000 81194.6000 | $257,917,379.12 |
| 22 |  HTX | BTC_USDT | $83,376.138 81289.7367 | $241,330,766.43 |
| 23 |  BingX | BTC_USDT | $83,402.684 81310.8800 | $225,855,605.16 |
| 24 | Crypto.com | BTC_USDT | $83,416.818 81315.8567 | $216,564,837.07 |
| 25 |  Bitstamp | BTC_USD | $81192.24 81192.2433 | $150,812,527.67 |
| 26 | XT.COM | BTC_USDC | $82,849.519 81204.0000 | $125,177,572.52 |
| 27 | Binance | BTC_FDUSD | $81,309.108 81487.8700 | $62,770,738.09 |
| 28 | Okx | BTC_USDC | $82,863.63 81207.6333 | $60,034,197.09 |
| 29 | Bitrue | BTC_USDC | $82,871.476 81209.8167 | $56,223,855.29 |
| 30 |  Hitbtc | BTC_USDT | $83,454.555 81336.4667 | $55,333,709.79 |
| 31 | Kraken | XBT_EUR | $77,203.252 72367.5333 | $49,884,684.22 |
| 32 |  Coincheck | BTC_JPY | $83,607.95 12825315.3333 | $48,525,107.28 |
| 33 | Bybit | BTC_USDC | $82,897.3 81220.4333 | $48,209,849.63 |
| 34 |  Bitfinex | BTC_USD | $81,351 81356.6667 | $44,785,368.68 |
| 35 |  Coinone | BTC_KRW | $78,849.588 110310000.0000 | $44,378,972.17 |
| 36 |  Bithumb | BTC_KRW | $78,842.44 110291333.3333 | $40,374,638.89 |
| 37 | DigiFinex | BTC_USDC | $82,883.526 81225.8300 | $29,095,919.49 |
| 38 |  Bitflyer | BTC_JPY | $83,568.015 12817145.3333 | $24,796,071.62 |
| 39 | LBank | BTC_USDC | $82,864.977 81218.5367 | $24,519,948.2 |
| 40 | Kraken | XBT_USDC | $82,896.872 81213.5733 | $22,342,799.89 |
| 41 | Whitebit | BTC_TRY | $117,674.375 4011791.1833 | $15,849,120.29 |
| 42 | Whitebit | BTC_TRY | $117,674.375 4011791.1833 | $15,849,120.29 |
| 43 | Coinbase | BTC_EUR | $77,205.118 72379.4267 | $15,579,151.57 |
| 44 |  Gemini | BTC_USD | $81270.63000 81270.6333 | $13,724,771.99 |
| 45 | Kraken | XBT_USDT | $83,438.502 81317.0333 | $13,016,195.87 |
| 46 | BingX | BTC_USDC | $82,849.05 81199.9133 | $12,005,406.69 |
| 47 | Whitebit | BTC_USDC | $82,953.101 81252.2033 | $11,936,435.27 |
| 48 | Bitstamp | BTC_EUR | $77,201.535 72367.5167 | $11,114,081.63 |
| 49 | Kucoin | BTC_USDC | $82,862.304 81208.8000 | $10,831,919.96 |
| 50 | Hitbtc | BTC_USDC | $82,909.12 81227.0385 | $10,161,608.45 |
| 51 | Phemex | BTC_USDC | $82,824.664 81186.8400 | $9,972,204.05 |
| 52 | Binance | BTC_TRY | $117,810.39 4013795.6667 | $9,870,644.04 |
| 53 | Binance | BTC_BRL | $71,445.008 410679.3333 | $9,233,870.78 |
| 54 | Binance | BTC_EUR | $77,209.331 72383.0667 | $8,662,026.15 |
| 55 | Okx | BTC_EUR | $77,246.552 72391.5667 | $8,550,631.02 |
| 56 | Kraken | XBT_GBP | $78,826.237 61251.0333 | $8,254,837 |
| 57 | Bitget | BTC_USDC | $82,865.507 81209.8833 | $7,626,508.42 |
| 58 | Whitebit | BTC_EUR | $77,162.383 72357.4133 | $7,320,205.31 |
| 59 | Coinbase | BTC_GBP | $78,927.244 61287.3367 | $6,852,555.7 |
| 60 | Whitebit | BTC_GBP | $78,893.532 61276.7933 | $6,609,656.46 |
| 61 | Whitebit | BTC_PLN | $77,824.765 317924.9333 | $4,713,045.53 |
| 62 |  Korbit | BTC_KRW | $78,863.884 110345000.0000 | $3,840,905.1 |
| 63 | Mexc | BTC_USDC | $82,900.871 81222.1800 | $3,839,713.49 |
| 64 | Pionex | BTC_USDC | $82,871.476 81229.7667 | $3,209,450.74 |
| 65 | Coinbase | BTC_USDT | $83,384.057 81304.6500 | $2,642,892.23 |
| 66 | Whitebit | BTC_UAH | $84,220.752 3484590.7167 | $2,522,316.84 |
| 67 | Whitebit | BTC_TUSD | $81,322.408 81364.6900 | $2,264,492.91 |
| 68 |  BtcTurk | Pro | BTC_TRY | $117,648.132 4012802.3333 | $1,643,621.86 |
| 69 | GateIo | BTC_USDC | $82,870.211 81226.2533 | $1,639,088.03 |
| 70 | Bybit | BTC_EUR | $77,173.816 72348.4667 | $1,630,327.41 |
| 71 | Bitget | BTC_EUR | $77,277.299 72448.8567 | $1,387,221.73 |
| 72 | Okx | BTC_BRL | $71,417.528 410628.0000 | $1,351,047.63 |
| 73 | Kraken | XBT_CAD | $82,972.612 115397.5667 | $1,028,060.72 |
| 74 | Kraken | XBT_CHF | $76,432.066 67290.9667 | $871,102.35 |
| 75 | BtcTurk | Pro | BTC_USDT | $83,711.55 81413.6667 | $832,212.19 |
| 76 | Kraken | XBT_AUD | $76,753.615 116692.3000 | $818,869.69 |
| 77 | Bitstamp | BTC_USDC | $82,867.997 81217.7767 | $678,446.11 |
| 78 | Crypto.com | BTC_EUR | $77,207.294 72363.8067 | $411,031.1 |
| 79 | Bitstamp | BTC_GBP | $78,868.138 61259.3733 | $351,394.21 |
| 80 | Bitstamp | BTC_USDT | $83,411.967 81318.1333 | $329,561.56 |
| 81 | Bitfinex | BTC_EUR | $77,316.941 72543.6667 | $328,578.97 |
| 82 | Whitebit | BTC_KZT | $73,909.121 36584818.3333 | $226,465.27 |
| 83 | Gemini | BTC_SGD | $78,089.969 104144.8233 | $158,462.99 |
| 84 | Okx | BTC_TRY | $117,973.734 4015906.0000 | $134,748.44 |
| 85 | Bitflyer | BTC_USD | $81,993.94 81797.1333 | $134,562.88 |
| 86 | Kucoin | BTC_EUR | $77,325.504 72480.6133 | $119,012.11 |
| 87 | Binance | BTC_ARS | $124,200.557 131449742.6667 | $50,897.78 |
| 88 | Bitflyer | BTC_EUR | $77,136.606 72398.6433 | $40,347.9 |
| 89 |  CEX.IO | BTC_USD | $81200 81200.0000 | $28,439.4 |
| 90 | Gemini | BTC_USDT | $83,696.041 81455.0533 | $27,063.51 |
| 91 | GateIo | BTC_USD | $81262.1 81248.3333 | $26,095.62 |
| 92 | Bitget | BTC_BRL | $71,517.015 411730.3333 | $23,108.34 |
| 93 | CEX.IO | BTC_USDT | $83,596.669 81781.7333 | $19,677.16 |
| 94 | HTX | BTC_USDC | $82,246.567 80872.7167 | $6,367.02 |
| 95 | Bitfinex | BTC_XAUT | $84,290.563 19.5570 | $5,696.14 |
| 96 | Kraken | XBT_DAI | $79,545.638 80731.0000 | $4,735.54 |
| 97 | Poloniex | BTC_USDC | $82,904.187 81251.4033 | $4,627.57 |
| 98 | Kraken | XBT_JPY | $83,721.222 12833465.6667 | $4,342.34 |
| 99 | CEX.IO | BTC_GBP | $82,959.622 63808.2667 | $4,276.46 |
| 100 |  Giottus | BTC_USDT | $83,463.325 81349.3333 | $4,250.63 |
| 101 | Giottus | BTC_INR | $94,007.273 8085490.0000 | $3,927.24 |
| 102 | Bitfinex | BTC_GBP | $79,412.397 61671.0000 | $893.71 |
| 103 | CEX.IO | BTC_EUR | $79,934.13 73621.8333 | $578.88 |
| 104 | Poloniex | BTC_BNB | $82,183.745 111.4267 | $6.75 |
| 105 | Poloniex | BTC_USDD | $81,012.955 81999.6700 | $5.12 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $0.68 |
| 107 |  LATOKEN | BTC_USDT | $82,080.646 81347.6667 | $0 |
| 108 | Gemini | BTC_GBP | $81,449.524 61962.4800 | $0 |
| 109 | Gemini | BTC_EUR | $78,754.432 72906.6600 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $83,464.553 82015.7167 | $0 |
