BitcoinBTC

$ 78 798.61 USD
+0.75 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,547,566,189,158
24H trading volume (USD)
$51,479,534,028
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT78484.81$ 78 756.51$ 3 452 575 9914 sec.
2PionexBTC_USDT78488.82$ 78 848.01$ 4 589 105 7751 sec.
3CoinWBTC_USDT78473.78$ 78 790.27$ 3 314 603 06140 sec.
4MexcBTC_USDT78523.79$ 78 720.12$ 1 745 733 4670 sec.
5CoinbaseBTC_USD78406.59$ 78 411.48$ 1 415 780 28313 sec.
6GateIoBTC_USDT78477.87$ 78 726.70$ 1 638 422 0590 sec.
7XT.COMBTC_USDT78560.15$ 78 812.40$ 1 599 772 3642 sec.
8OkxBTC_USDT78553.1$ 78 824.74$ 1 113 132 0691 sec.
9BitrueBTC_USDT78526.3$ 78 802.75$ 2 099 502 9264 sec.
10BitmartBTC_USDT78273.24$ 78 544.94$ 3 445 775 9393 sec.
11Crypto.comBTC_USD78512.11$ 78 512.12$ 2 158 221 1741 sec.
12UpbitBTC_KRW116457666.67$ 83 242.03$ 354 557 1346 sec.
13Biconomy ExchangeBTC_USDT78481.32$ 78 802.26$ 3 482 281 1793 sec.
14LBankBTC_USDC78442.43$ 77 555.39$ 131 645 8612 sec.
15HitbtcBTC_USDT78526.53$ 78 701.03$ 93 726 9983 sec.
16Biconomy ExchangeBTC_USDC78429.63$ 77 506.97$ 114 623 3583 sec.
17DigiFinexBTC_USDT78483.04$ 78 754.71$ 1 459 815 8014 sec.
18BigONEBTC_USDT78568.81$ 78 846.64$ 399 438 6721 sec.
19WhitebitBTC_USDT78558.08$ 78 816.57$ 529 392 3594 sec.
20KucoinBTC_USDT78562.3$ 78 833.37$ 3 172 788 9602 sec.
21BybitBTC_USDT78580.07$ 78 853.74$ 1 304 629 7772 sec.
22BinanceBTC_EUR66357.08$ 70 771.24$ 98 734 5875 sec.
23Dex-TradeBTC_USDT78450.96$ 78 727.13$ 144 246 9383 sec.
24HTXBTC_USDT78462.2$ 78 748.33$ 378 490 6005 sec.
25BybitBTC_USDC78533.57$ 77 587.83$ 123 474 2992 sec.
26KrakenXBT_USD78469.77$ 78 464.80$ 359 563 8342 sec.
27BithumbBTC_KRW116461333.33$ 83 242.03$ 133 581 8333 sec.
28BitstampBTC_USD78492$ 78 477.00$ 439 493 2512 sec.
29Crypto.comBTC_USDT78561.2$ 78 825.96$ 1 227 531 7151 sec.
30BitfinexBTC_USD78634$ 78 647.00$ 363 046 1282 sec.
31LATOKENBTC_USDT78563.63$ 78 827.55$ 281 898 5013 sec.
32PhemexBTC_USDT78567.15$ 78 855.98$ 185 581 1871 sec.
33BitflyerBTC_JPY12200264.67$ 79 534.77$ 113 633 3865 sec.
34BitmartBTC_USDC78245.87$ 77 309.19$ 13 412 1953 sec.
35KrakenXBT_EUR66391.57$ 70 748.05$ 119 633 8402 sec.
36CoincheckBTC_JPY12199240.33$ 79 512.95$ 107 501 7548 sec.
37LBankBTC_USDT78504.66$ 78 831.86$ 1 518 041 4412 sec.
38BinanceBTC_TRY3414379.33$ 100 177.75$ 19 527 1475 sec.
39CoinoneBTC_KRW116363333.33$ 83 195.57$ 16 546 7374 sec.
40OkxBTC_USDC78505.57$ 77 550.49$ 668 1362 sec.
41HitbtcBTC_USDC78469$ 77 385.44$ 341 3323 sec.
42CoinbaseBTC_USDT78455.67$ 78 713.53$ 15 815 87216 sec.
43CoinexBTC_USDT78551.33$ 78 815.91$ 61 734 8344 sec.
44GeminiBTC_USD78383.61$ 78 392.67$ 77 320 80332 sec.
45BitmartBTC_DAI78468.27$ 78 030.70$ 1 789 7003 sec.
46EXMOBTC_USD78720.7$ 78 700.00$ 8 584 2823 sec.
47BitstampBTC_EUR66374.33$ 70 716.38$ 59 491 8682 sec.
48BinanceBTC_BRL412174.33$ 71 682.77$ 22 502 5535 sec.
49CoinbaseBTC_EUR66323.54$ 70 729.65$ 60 335 11914 sec.
50KrakenXBT_USDT78550.8$ 78 821.13$ 26 615 3892 sec.
51EXMOBTC_USDT78475.25$ 78 682.00$ 15 174 1343 sec.
52KucoinBTC_USDC78499.73$ 77 486.57$ 64 002 2792 sec.
53PoloniexBTC_USDT78582.34$ 78 828.75$ 473 098 4503 sec.
54KrakenXBT_GBP57397.6$ 73 885.08$ 9 741 8232 sec.
55XT.COMBTC_DAI78485.83$ 78 212.72$ 522 2413 sec.
56KrakenXBT_USDC78492.54$ 77 524.99$ 54 809 9432 sec.
57DigiFinexBTC_USDC78451.09$ 77 501.00$ 47 144 4114 sec.
58EXMOBTC_UAH3704532.88$ 89 341.53$ 9 156 6393 sec.
59CoinbaseBTC_GBP57373.28$ 73 827.60$ 17 493 45710 sec.
60BtcTurk | ProBTC_TRY3419695$ 100 289.21$ 4 036 0064 sec.
61BitflyerBTC_EUR66345.61$ 70 761.41$ 350 7465 sec.
62BitrueBTC_USDC78485.59$ 77 501.77$ 1 168 913 8494 sec.
63PionexBTC_USDC78433.29$ 77 534.72$ 4 906 4892 sec.
64MexcBTC_USDC78475.6$ 77 450.91$ 33 428 1981 sec.
65BitfinexBTC_EUR66250.67$ 70 783.57$ 633 1852 sec.
66EXMOBTC_EUR65885.71$ 70 388.96$ 4 669 5903 sec.
67PoloniexBTC_USDC78247.84$ 77 548.71$ 30 7053 sec.
68BitstampBTC_GBP57405.67$ 73 890.74$ 3 591 7252 sec.
69KorbitBTC_KRW116429333.33$ 83 190.57$ 5 407 5413 sec.
70BitflyerBTC_USD78232.42$ 77 992.73$ 193 1955 sec.
71BinanceBTC_DAI78470.01$ 78 212.72$ 1 481 1915 sec.
72BtcTurk | ProBTC_USDT78472$ 78 592.14$ 2 085 6614 sec.
73BitstampBTC_USDT78504.33$ 78 641.31$ 4 077 9452 sec.
74KrakenXBT_CAD107178.5$ 77 003.88$ 4 312 0462 sec.
75XT.COMBTC_XTUSD78559.98$ 78 604.50$ 1 686 5373 sec.
76HTXBTC_USDC78377.94$ 77 377.04$ 462 0625 sec.
77KrakenXBT_CHF61143.97$ 69 444.23$ 8 546 0072 sec.
78WhitebitBTC_TUSD78584.5$ 75 954.85$ 3 339 8224 sec.
79BitfinexBTC_GBP57408.67$ 73 857.26$ 291 9152 sec.
80CEX.IOBTC_USD78450.5$ 78 450.50$ 27 4762 sec.
81KrakenXBT_AUD112679.97$ 74 222.13$ 4 608 2582 sec.
82BinanceBTC_PLN280537$ 68 623.22$ 850 0495 sec.
83GeminiBTC_GBP57363.93$ 73 779.56$ 396 84033 sec.
84UpbitBTC_USDT78812.27$ 79 032.32$ 1 356 4176 sec.
85WhitebitBTC_EUR66250.27$ 70 614.78$ 2 222 2904 sec.
86EXMOBTC_PLN278037.16$ 67 970.44$ 1 394 3983 sec.
87WhitebitBTC_USDC78449.22$ 77 383.82$ 146 427 6784 sec.
88GeminiBTC_SGD99948.3$ 75 027.98$ 1 358 91332 sec.
89KucoinBTC_DAI78646.9$ 78 453.07$ 522 5732 sec.
90GeminiBTC_EUR66343.54$ 70 714.42$ 509 26733 sec.
91BitstampBTC_USDC78481.33$ 77 485.48$ 6 988 7832 sec.
92WhitebitBTC_UAH3372891.38$ 81 621.41$ 53 970 7084 sec.
93CEX.IOBTC_EUR68315.87$ 79 398.32$ 5312 sec.
94CoinexBTC_USDC78499$ 77 515.12$ 1 046 9814 sec.
95PoloniexBTC_USDD78082.09$ 77 357.62$ 2 7163 sec.
96KucoinBTC_BRL416766.13$ 71 517.08$ 22 1202 sec.
97BybitBTC_DAI77730.37$ 77 659.67$ 52 0042 sec.
98KrakenXBT_DAI77375.63$ 75 289.41$ 38 7032 sec.
99CEX.IOBTC_USDT77574.13$ 75 010.78$ 18 0482 sec.
100CEX.IOBTC_GBP65197.97$ 83 048.73$ 3 9222 sec.
101GeminiBTC_USDT78431.96$ 78 647.55$ 753 40232 sec.
102KrakenXBT_JPY12185878$ 79 285.78$ 2 0222 sec.
103BitfinexBTC_XAUT16.57$ 79 794.10$ 710 3422 sec.
104GiottusBTC_INR8005866.43$ 100 193.33$ 3 1064 sec.
105GiottusBTC_USDT78450.67$ 78 732.62$ 19 6814 sec.
106PoloniexBTC_BNB100.97$ 79 935.71$ 5253 sec.
107GateIoBTC_USDC78435.04$ 77 464.17$ 29 108 2161 sec.
108BinanceBTC_TUSD78484.44$ 75 795.40$ 175 5655 sec.
109BinanceBTC_USDC78453.3$ 77 506.97$ 813 102 9705 sec.
110BitmartBTC_TUSD78352.37$ 75 830.02$ 171 8353 sec.
111WhitebitBTC_GEL174950.59$ 0.0004 sec.
112WhitebitBTC_TRY3420735.75$ 100 393.99$ 12 598 6584 sec.
113PhemexBTC_USDC78472$ 77 417.95$ 4 655 8491 sec.
114XT.COMBTC_USDC78515.46$ 77 545.49$ 23 623 3723 sec.
115BinanceBTC_ARS118532600.67$ 111 780.75$ 71 6965 sec.
116WhitebitBTC_PLN281428.08$ 68 811.41$ 2 055 4984 sec.
117BinanceBTC_FDUSD78602.44$ 83 927.71$ 853 378 1245 sec.
118Crypto.comBTC_EUR66376.99$ 70 801.18$ 1 477 6011 sec.
119WhitebitBTC_KZT38313757.33$ 77 423.70$ 42 928 3444 sec.
120WhitebitBTC_GBP59620.56$ 76 640.05$ 8 088 6944 sec.
121WhitebitBTC_TRY3420735.75$ 100 393.99$ 12 598 6584 sec.
122BybitBTC_EUR66421.13$ 70 819.93$ 3 163 9192 sec.
123Crypto.comBTC_PYUSD78846.93$ 82 094.39$ 1891 sec.
124OkxBTC_EUR66433.7$ 70 819.19$ 1 585 2312 sec.
125OkxBTC_TRY3413618.33$ 99 999.06$ 1 188 9962 sec.
126KucoinBTC_EUR66422.95$ 70 862.05$ 608 0532 sec.
127OkxBTC_BRL412301.33$ 71 596.67$ 210 3062 sec.

Coin Bitcoin today is estimated at $78 798.61, and the market capitalization is $ 1 547 566 189 158. Over the past 24 hours, asset trading amounted to $ 51 479 534 028.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.48
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-0.37%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+8.53%+2.86%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 78 445.24-10.50%2026-01-01 - 2026-02-02
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!