BitcoinBTC
coinRank #1
$ 78,725.42
1.74%(24H)
Market Cap
$ 1,546,128,777,015
Volume 24H
$ 12,235,380,791
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Bitrue | BTC_USDT | $79,411.834 77596.0033 | $1,273,576,319.55 |
| 2 |  Pionex | BTC_USDT | $79,411.844 77596.0067 | $1,265,815,517.53 |
| 3 |  Binance | BTC_USDT | $79,411.834 77596.0033 | $854,779,180.67 |
| 4 |  GateIo | BTC_USDT | $79,362.609 77547.9333 | $837,267,329.53 |
| 5 |  Okx | BTC_USDT | $79,357.492 77542.9333 | $741,590,605.57 |
| 6 |  Bybit | BTC_USDT | $79,351.453 77536.9667 | $641,546,906.99 |
| 7 |  Coinbase | BTC_USD | $77433.43 77433.4333 | $608,857,899.38 |
| 8 |  DigiFinex | BTC_USDT | $79,422.447 77605.6067 | $529,160,416.51 |
| 9 |  Kucoin | BTC_USDT | $79,351.761 77537.3333 | $457,124,096.13 |
| 10 |  CoinW | BTC_USDT | $79,357.522 77542.9433 | $438,861,465.32 |
| 11 |  LBank | BTC_USDT | $79,374.337 77560.9767 | $380,407,300.95 |
| 12 |  Bitget | BTC_USDT | $79,366.569 77551.7667 | $368,836,104.12 |
| 13 |  HTX | BTC_USDT | $79,397.302 77581.4700 | $314,469,318.03 |
| 14 |  BigONE | BTC_USDT | $79,411.844 77592.8167 | $287,249,147.8 |
| 15 |  Crypto.com | BTC_USD | $77461.49 77461.4933 | $285,695,644.09 |
| 16 |  Mexc | BTC_USDT | $79,353.613 77539.1067 | $257,553,093.47 |
| 17 |  XT.COM | BTC_USDT | $79,411.844 77596.0067 | $254,395,147.77 |
| 18 |  Phemex | BTC_USDT | $79,411.701 77596.1333 | $250,914,743.48 |
| 19 |  Poloniex | BTC_USDT | $79,395.992 77580.5667 | $243,368,299.44 |
| 20 | Binance | BTC_USDC | $79,653.777 77494.1967 | $225,175,495.2 |
| 21 |  Kraken | XBT_USD | $77460.10000 77460.0667 | $176,432,266.79 |
| 22 |  Bitstamp | BTC_USD | $77441.33 77441.3333 | $144,529,450.75 |
| 23 | Crypto.com | BTC_USDT | $79,353.858 77539.0200 | $143,682,509.11 |
| 24 |  Coinone | BTC_KRW | $74,660.86 104453333.3333 | $127,970,397.06 |
| 25 |  BingX | BTC_USDT | $79,411.834 77596.0000 | $127,923,989.64 |
| 26 | Okx | BTC_USDC | $79,635.275 77476.1667 | $102,988,008.83 |
| 27 |  Whitebit | BTC_USDT | $79,373.283 77566.9933 | $101,579,535.89 |
| 28 |  Hitbtc | BTC_USDT | $79,435.321 77589.3500 | $71,550,463.75 |
| 29 | Hitbtc | BTC_USDC | $79,636.915 77475.0250 | $60,589,739.5 |
| 30 | XT.COM | BTC_USDC | $79,653.777 77494.1967 | $55,277,944.95 |
| 31 | Kraken | XBT_EUR | $74,080.221 69461.0667 | $48,103,308.84 |
| 32 |  Bitfinex | BTC_USD | $77,606 77602.3333 | $43,697,017.79 |
| 33 |  Coincheck | BTC_JPY | $79,432.705 12184346.6667 | $40,966,092.02 |
| 34 | Bitrue | BTC_USDC | $79,653.777 77491.6400 | $33,312,230.27 |
| 35 | Bybit | BTC_USDC | $79,633.631 77474.5667 | $33,229,481.78 |
| 36 |  Bithumb | BTC_KRW | $74,676.586 104480333.3333 | $27,893,270.32 |
| 37 | Kraken | XBT_USDC | $79,644.043 77475.8267 | $26,108,585.27 |
| 38 | Coinbase | BTC_EUR | $74,088.103 69462.4400 | $23,935,008.89 |
| 39 | Binance | BTC_FDUSD | $77,564.553 77698.0133 | $22,498,478.33 |
| 40 | Okx | BTC_EUR | $74,094.299 69471.5000 | $19,938,404.14 |
| 41 | Binance | BTC_EUR | $73,324.287 68752.3033 | $18,684,873.15 |
| 42 |  Bitflyer | BTC_JPY | $79,479.765 12192407.0000 | $16,835,838.07 |
| 43 | Kucoin | BTC_USDC | $79,633.528 77474.4667 | $14,987,934.38 |
| 44 | Binance | BTC_TRY | $113,259.011 3859003.6667 | $14,263,962.1 |
| 45 | Bitget | BTC_USDC | $79,653.777 77484.7367 | $14,161,079.71 |
| 46 | Whitebit | BTC_GBP | $74,449.258 57843.4567 | $13,789,838.11 |
| 47 | DigiFinex | BTC_USDC | $79,653.767 77494.1933 | $13,319,805.22 |
| 48 |  Gemini | BTC_USD | $77469.02000 77464.7700 | $10,720,123.11 |
| 49 | Kraken | XBT_USDT | $79,360.971 77539.7000 | $10,042,277.81 |
| 50 | Binance | BTC_BRL | $72,881.482 418972.6667 | $9,813,193.66 |
| 51 | Bitstamp | BTC_EUR | $74,092.06 69464.7767 | $8,907,224.26 |
| 52 | Whitebit | BTC_TRY | $113,351.142 3868131.3733 | $8,136,927.18 |
| 53 | Whitebit | BTC_TRY | $113,351.142 3868131.3733 | $8,136,927.18 |
| 54 | Okx | BTC_BRL | $73,649.201 423445.6667 | $7,825,717.93 |
| 55 | Coinbase | BTC_GBP | $74,483.678 57847.1100 | $6,837,193.06 |
| 56 | Phemex | BTC_USDC | $79,629.879 77486.4467 | $6,774,895 |
| 57 | BingX | BTC_USDC | $79,653.767 77494.1933 | $5,390,495.86 |
| 58 | Bybit | BTC_EUR | $73,992.449 69385.2333 | $5,341,457.4 |
| 59 |  Korbit | BTC_KRW | $74,632.268 104417333.3333 | $5,303,858.88 |
| 60 | Whitebit | BTC_PLN | $74,914.341 305940.8467 | $5,051,670.85 |
| 61 | Whitebit | BTC_EUR | $74,101.05 69490.9900 | $4,559,688.81 |
| 62 | Kraken | XBT_GBP | $74,501.113 57852.6667 | $4,524,546.11 |
| 63 | Whitebit | BTC_TUSD | $77,498.977 77573.4867 | $3,610,006.61 |
| 64 | Whitebit | BTC_UAH | $88,583.104 3665799.6900 | $3,469,829.85 |
| 65 | Whitebit | BTC_USDC | $79,646.572 77471.6900 | $3,307,462.83 |
| 66 |  BtcTurk | Pro | BTC_TRY | $113,541.062 3869122.3333 | $3,180,472.91 |
| 67 | GateIo | BTC_USDC | $79,656.419 77485.8333 | $2,870,963.94 |
| 68 | Bitstamp | BTC_USDC | $79,607.698 77461.9633 | $2,260,020.34 |
| 69 | Coinbase | BTC_USDT | $79,322 77527.2333 | $1,993,250.74 |
| 70 | Pionex | BTC_USDC | $79,634.422 77475.3900 | $1,477,058.01 |
| 71 | Mexc | BTC_USDC | $79,650.642 77485.7200 | $1,442,031.49 |
| 72 | LBank | BTC_USDC | $79,653.767 77494.1933 | $976,984.75 |
| 73 | Bitstamp | BTC_USDT | $79,257.638 77506.0567 | $967,279.16 |
| 74 | Kraken | XBT_CHF | $72,687.097 63934.2667 | $910,247.33 |
| 75 | Kraken | XBT_CAD | $77,931.928 108422.4000 | $833,578.74 |
| 76 | Okx | BTC_TRY | $113,625.199 3866382.6667 | $699,261.54 |
| 77 | BtcTurk | Pro | BTC_USDT | $79,431.279 77585.0000 | $619,572.44 |
| 78 | GateIo | BTC_USD | $77450 77454.0333 | $401,766.84 |
| 79 | Kraken | XBT_AUD | $72,593.318 110234.9667 | $339,732.96 |
| 80 | Whitebit | BTC_KZT | $70,377.653 34887861.6667 | $299,218.56 |
| 81 | Bitget | BTC_EUR | $74,120.365 69520.4067 | $289,703.94 |
| 82 | Gemini | BTC_SGD | $74,296.431 99027.6067 | $269,885.67 |
| 83 | Bitstamp | BTC_GBP | $74,517.403 57856.8067 | $225,744.27 |
| 84 | Crypto.com | BTC_EUR | $73,996.928 69369.1933 | $218,436.1 |
| 85 | Kucoin | BTC_EUR | $73,979.565 69489.9933 | $166,919.2 |
| 86 | Bitfinex | BTC_EUR | $74,111.043 69585.6667 | $154,536.12 |
| 87 | Gemini | BTC_USDT | $79,208.167 77495.8200 | $124,819.75 |
| 88 | Kraken | XBT_JPY | $79,337.06 12202024.6667 | $92,523.19 |
| 89 | Bitflyer | BTC_EUR | $73,985.9 69359.3700 | $78,033.44 |
| 90 | Binance | BTC_ARS | $119,873.213 127048549.6667 | $76,066.58 |
| 91 |  CEX.IO | BTC_USD | $77400 77416.6333 | $27,108.49 |
| 92 | CEX.IO | BTC_USDT | $81,360.39 78416.6667 | $19,194.28 |
| 93 | Bitfinex | BTC_XAUT | $79,182.751 19.9893 | $18,123.6 |
| 94 | Bitget | BTC_BRL | $72,922.702 419867.0000 | $14,781.37 |
| 95 | HTX | BTC_USDC | $79,265.911 77316.7467 | $7,891.02 |
| 96 |  Giottus | BTC_INR | $93,258.064 7968303.0000 | $5,860.6 |
| 97 | Poloniex | BTC_USDC | $79,403.81 77268.2067 | $5,805.41 |
| 98 | Giottus | BTC_USDT | $79,365.781 77548.6667 | $5,616.63 |
| 99 |  Upbit | USDT_BTC | $0 0.0000 | $4,344.93 |
| 100 | CEX.IO | BTC_GBP | $76,811.245 64383.3333 | $4,171.52 |
| 101 | Bitfinex | BTC_GBP | $74,524.292 57764.3333 | $3,109.88 |
| 102 | CEX.IO | BTC_EUR | $74,388.333 69583.3333 | $564.67 |
| 103 | Kraken | XBT_DAI | $76,201.057 77145.0333 | $182.3 |
| 104 | Poloniex | BTC_BNB | $80,360.925 111.2367 | $56.79 |
| 105 | Crypto.com | BTC_PYUSD | $76,797.656 77308.9267 | $38.77 |
| 106 | Bitflyer | BTC_USD | $79,768 79763.6667 | $0 |
| 107 | Gemini | BTC_GBP | $78,641.748 58890.2467 | $0 |
| 108 | Gemini | BTC_EUR | $76,997.14 70323.3167 | $0 |
| 109 | Poloniex | BTC_USDD | $75,973.791 77333.0067 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
