BitcoinBTC

$ 76 742.45 USD
+2.26 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,507,184,203,559
24H trading volume (USD)
$30,515,215,572
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT77047.53$ 76 844.83$ 1 916 182 8733 sec.
2PionexBTC_USDT77047.53$ 76 844.83$ 3 418 519 2092 sec.
3CoinWBTC_USDT77063.45$ 76 860.71$ 1 953 971 2862 min.
4MexcBTC_USDT77049.57$ 76 846.87$ 384 645 5202 sec.
5CoinbaseBTC_USD77070.42$ 77 070.42$ 1 183 642 5584 sec.
6GateIoBTC_USDT77049.57$ 76 846.90$ 672 754 1972 sec.
7XT.COMBTC_USDT77047.53$ 76 844.83$ 906 576 8433 sec.
8OkxBTC_USDT77039.13$ 76 836.43$ 971 075 5492 sec.
9BitrueBTC_USDT77047.53$ 76 844.83$ 2 077 449 0702 sec.
10BitmartBTC_USDT77048.95$ 76 849.01$ 2 188 140 6942 sec.
11Crypto.comBTC_USD77083.26$ 77 082.26$ 672 195 3631 sec.
12UpbitBTC_KRW113937333.33$ 81 436.45$ 201 210 9322 sec.
13Biconomy ExchangeBTC_USDT77327.28$ 76 844.83$ 2 314 517 3451 sec.
14LBankBTC_USDC77079.48$ 76 499.42$ 203 043 0253 sec.
15HitbtcBTC_USDT77060.78$ 76 874.50$ 63 803 5682 sec.
16Biconomy ExchangeBTC_USDC77365.73$ 76 496.70$ 201 867 9571 sec.
17DigiFinexBTC_USDT77034.12$ 76 828.88$ 933 891 5311 sec.
18BigONEBTC_USDT77047.53$ 76 844.83$ 629 573 4034 sec.
19WhitebitBTC_USDT77041.14$ 76 832.87$ 223 833 7661 sec.
20KucoinBTC_USDT77045.73$ 76 843.01$ 421 554 3263 sec.
21BybitBTC_USDT77043.17$ 76 840.51$ 1 131 315 7742 sec.
22BinanceBTC_EUR65516.91$ 69 876.56$ 36 143 1133 sec.
23Dex-TradeBTC_USDT77049.78$ 76 844.85$ 116 740 1293 sec.
24HTXBTC_USDT77040.93$ 76 837.51$ 314 859 3972 sec.
25BybitBTC_USDC77083.37$ 76 496.30$ 34 759 7462 sec.
26KrakenXBT_USD77075.53$ 77 075.50$ 227 772 0871 sec.
27BithumbBTC_KRW113846333.33$ 81 376.41$ 77 949 0767 sec.
28BitstampBTC_USD77075.67$ 77 076.00$ 197 879 0492 sec.
29Crypto.comBTC_USDT77047.62$ 76 843.89$ 343 713 0602 sec.
30LATOKENBTC_USDT77049.57$ 76 846.90$ 117 479 0433 sec.
31PhemexBTC_USDT77050.75$ 76 818.55$ 276 099 8472 sec.
32BitflyerBTC_JPY12240745.33$ 79 807.29$ 40 650 4086 sec.
33BitmartBTC_USDC77083.81$ 76 496.71$ 1 196 6013 sec.
34KrakenXBT_EUR65532.97$ 69 890.91$ 77 633 0951 sec.
35CoincheckBTC_JPY12249294.33$ 79 849.52$ 56 372 76811 sec.
36LBankBTC_USDT77044.34$ 76 842.71$ 748 605 4894 sec.
37BinanceBTC_TRY3457315$ 101 467.51$ 11 585 3104 sec.
38CoinoneBTC_KRW113876666.67$ 81 401.42$ 7 712 3033 sec.
39OkxBTC_USDC77083.4$ 76 482.90$ 1 664 8513 sec.
40HitbtcBTC_USDC77087.56$ 76 498.58$ 390 9973 sec.
41CoinbaseBTC_USDT77054.47$ 76 852.23$ 5 588 6088 sec.
42CoinexBTC_USDT77039.67$ 76 837.32$ 33 514 6895 sec.
43GeminiBTC_USD77077.15$ 77 079.39$ 25 436 01926 sec.
44EXMOBTC_USD77841.72$ 77 824.00$ 9 498 6782 sec.
45BitstampBTC_EUR65517$ 69 872.77$ 16 728 6202 sec.
46BinanceBTC_BRL385035.67$ 66 974.18$ 8 414 4384 sec.
47CoinbaseBTC_EUR65516.75$ 69 873.57$ 36 463 3668 sec.
48KrakenXBT_USDT77054.4$ 76 849.99$ 15 957 4971 sec.
49EXMOBTC_USDT77029.96$ 76 825.65$ 15 633 9532 sec.
50KucoinBTC_USDC77081.07$ 76 490.25$ 94 496 3574 sec.
51PoloniexBTC_USDT77026.77$ 76 824.52$ 481 342 1594 sec.
52KrakenXBT_GBP57047.87$ 73 460.52$ 5 632 3901 sec.
53KrakenXBT_USDC77105.26$ 76 517.99$ 25 466 7041 sec.
54DigiFinexBTC_USDC77083.8$ 76 496.70$ 42 540 3482 sec.
55EXMOBTC_UAH3374797.21$ 81 884.99$ 10 815 5712 sec.
56CoinbaseBTC_GBP57031.41$ 73 441.79$ 10 146 8557 sec.
57BtcTurk | ProBTC_TRY3458532.67$ 101 499.64$ 3 439 2862 sec.
58BitflyerBTC_EUR65582.31$ 69 963.17$ 561 7885 sec.
59BitrueBTC_USDC77083.81$ 76 496.71$ 258 376 6683 sec.
60PionexBTC_USDC77089.84$ 76 502.50$ 4 235 1703 sec.
61MexcBTC_USDC77094.54$ 76 509.81$ 13 724 1633 sec.
62EXMOBTC_EUR65718.06$ 70 172.80$ 5 172 4642 sec.
63PoloniexBTC_USDC77106.02$ 76 413.55$ 2 2884 sec.
64BitstampBTC_GBP57033.33$ 73 434.90$ 724 9152 sec.
65KorbitBTC_KRW113839333.33$ 81 363.54$ 2 560 1993 sec.
66BitflyerBTC_USD77241.49$ 77 488.20$ 52 1265 sec.
67BtcTurk | ProBTC_USDT77054.33$ 76 848.29$ 2 106 0492 sec.
68BitstampBTC_USDT77086.33$ 76 950.03$ 583 8452 sec.
69KrakenXBT_CAD105654.5$ 75 963.77$ 2 319 3791 sec.
70XT.COMBTC_XTUSD77047.53$ 77 014.14$ 956 0334 sec.
71HTXBTC_USDC77102.32$ 76 559.61$ 166 6872 sec.
72KrakenXBT_CHF60304.43$ 68 573.96$ 3 455 4351 sec.
73WhitebitBTC_TUSD77138.98$ 78 053.15$ 2 856 7962 sec.
74CEX.IOBTC_USD76999.57$ 77 002.60$ 26 9693 sec.
75KrakenXBT_AUD107547.03$ 70 804.51$ 1 928 8041 sec.
76BinanceBTC_PLN278048$ 68 078.86$ 158 0904 sec.
77GeminiBTC_GBP56411.91$ 71 251.71$ 24 72726 sec.
78UpbitBTC_USDT77156.67$ 76 897.17$ 632 1483 sec.
79WhitebitBTC_EUR65513.08$ 69 874.88$ 16 377 4122 sec.
80EXMOBTC_PLN276621.12$ 67 703.82$ 967 5932 sec.
81WhitebitBTC_USDC77090.44$ 76 511.80$ 35 429 0502 sec.
82GeminiBTC_SGD97845.56$ 73 465.75$ 582 37326 sec.
83GeminiBTC_EUR65778.99$ 70 733.87$ 14 06926 sec.
84BitstampBTC_USDC77092.33$ 76 506.82$ 4 259 7212 sec.
85WhitebitBTC_UAH3263421.42$ 78 882.56$ 1 505 0822 sec.
86CEX.IOBTC_EUR63494.8$ 61 846.30$ 5493 sec.
87CoinexBTC_USDC77084.67$ 76 509.80$ 756 9555 sec.
88PoloniexBTC_USDD77051.77$ 77 231.64$ 294 sec.
89KucoinBTC_BRL383535.87$ 66 872.26$ 2 2824 sec.
90BybitBTC_DAI77262.8$ 76 609.01$ 4572 sec.
91KrakenXBT_DAI77580.33$ 77 631.42$ 3 0571 sec.
92CEX.IOBTC_USDT77136.43$ 77 131.95$ 18 6723 sec.
93CEX.IOBTC_GBP66157.77$ 83 048.73$ 4 0583 sec.
94GeminiBTC_USDT77122.56$ 77 069.37$ 371 50226 sec.
95KrakenXBT_JPY12287063.33$ 80 097.95$ 1 3051 sec.
96GiottusBTC_INR7282000.67$ 87 126.72$ 1 1131 sec.
97GiottusBTC_USDT77046.33$ 76 846.30$ 4 6821 sec.
98PoloniexBTC_BNB118.74$ 73 544.7004 sec.
99GateIoBTC_USDC77090.21$ 76 512.77$ 3 386 2853 sec.
100BinanceBTC_USDC77083.8$ 76 496.70$ 717 000 3734 sec.
101WhitebitBTC_GEL174950.59$ 0.0002 sec.
102WhitebitBTC_TRY3458446.81$ 101 466.54$ 6 011 2222 sec.
103PhemexBTC_USDC77073.53$ 76 473.75$ 11 294 1772 sec.
104XT.COMBTC_USDC77083.8$ 76 496.70$ 21 367 1014 sec.
105BinanceBTC_ARS112202269.67$ 105 953.60$ 69 1724 sec.
106WhitebitBTC_PLN282140.1$ 69 059.74$ 1 194 7392 sec.
107BinanceBTC_FDUSD77114.66$ 77 067.53$ 95 857 1104 sec.
108Crypto.comBTC_EUR65546.83$ 69 898.64$ 633 9622 sec.
109WhitebitBTC_KZT34119821$ 68 833.50$ 2 463 7012 sec.
110WhitebitBTC_GBP59267.67$ 76 261.02$ 6 904 6352 sec.
111WhitebitBTC_TRY3458446.81$ 101 466.54$ 6 011 2222 sec.
112BybitBTC_EUR65553.27$ 69 962.68$ 2 545 1593 sec.
113Crypto.comBTC_PYUSD76934.06$ 75 405.93$ 5 5472 sec.
114OkxBTC_EUR65525.97$ 69 883.44$ 1 294 4763 sec.
115OkxBTC_TRY3459033.33$ 101 538.91$ 4 346 6583 sec.
116KucoinBTC_EUR65584.61$ 69 936.38$ 86 2794 sec.
117OkxBTC_BRL385086.33$ 66 980.62$ 1 066 9083 sec.

Coin Bitcoin today is estimated at $76 742.45, and the market capitalization is $ 1 507 184 203 559. Over the past 24 hours, asset trading amounted to $ 30 515 215 572.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+12.83%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.37%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 77 047.53-12.09%2026-01-01 - 2026-04-18
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!