BitcoinBTC
$ 70 378.99 USD
+0.62
%
(24H)
Capitalization (USD)
$1,382,208,974,182
24H trading volume (USD)
$27,092,939,748
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 70157.33 | $ 70 352.22 | $ 1 903 188 352 | 2 sec. |
| 2 |  Pionex | BTC_USDT | 70165.99 | $ 70 352.22 | $ 2 802 663 861 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 70146.23 | $ 70 345.60 | $ 1 977 588 496 | 55 sec. |
| 4 |  Mexc | BTC_USDT | 70178.33 | $ 70 369.29 | $ 1 089 943 996 | 4 sec. |
| 5 |  Coinbase | BTC_USD | 70189.41 | $ 70 189.41 | $ 688 478 785 | 7 sec. |
| 6 |  GateIo | BTC_USDT | 70170.97 | $ 70 365.93 | $ 916 353 550 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 70157.33 | $ 70 352.22 | $ 908 238 881 | 1 sec. |
| 8 |  Okx | BTC_USDT | 70154.87 | $ 70 349.78 | $ 455 746 075 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 70163.65 | $ 70 371.21 | $ 1 748 047 643 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 70165.93 | $ 70 371.34 | $ 2 013 836 767 | 2 sec. |
| 11 |  Crypto.com | BTC_USD | 70172.95 | $ 70 172.01 | $ 844 834 925 | 3 sec. |
| 12 |  Upbit | BTC_KRW | 102626666.67 | $ 73 333.48 | $ 101 724 671 | 2 sec. |
| 13 |  Biconomy Exchange | BTC_USDT | 70218.62 | $ 70 358.23 | $ 2 186 754 388 | 3 sec. |
| 14 |  LBank | BTC_USDC | 70136.38 | $ 69 668.83 | $ 66 449 531 | 2 sec. |
| 15 |  Hitbtc | BTC_USDT | 70188.16 | $ 70 434.97 | $ 41 294 641 | 3 sec. |
| 16 | Biconomy Exchange | BTC_USDC | 70230.53 | $ 69 690.59 | $ 60 110 192 | 3 sec. |
| 17 |  DigiFinex | BTC_USDT | 70171.78 | $ 70 352.23 | $ 764 715 092 | 0 sec. |
| 18 |  BigONE | BTC_USDT | 70159.6 | $ 70 352.23 | $ 214 679 619 | 1 sec. |
| 19 |  Whitebit | BTC_USDT | 70169.82 | $ 70 371.21 | $ 193 583 941 | 0 sec. |
| 20 |  Kucoin | BTC_USDT | 70165.97 | $ 70 360.91 | $ 651 791 206 | 0 sec. |
| 21 |  Bybit | BTC_USDT | 70158.47 | $ 70 351.59 | $ 702 791 620 | 2 sec. |
| 22 | Binance | BTC_EUR | 60798.45 | $ 64 851.01 | $ 35 220 309 | 2 sec. |
| 23 |  Dex-Trade | BTC_USDT | 70159.32 | $ 70 344.17 | $ 99 208 842 | 3 sec. |
| 24 |  HTX | BTC_USDT | 70157.34 | $ 70 365.60 | $ 191 508 307 | 1 sec. |
| 25 | Bybit | BTC_USDC | 70170.13 | $ 69 696.85 | $ 46 661 830 | 2 sec. |
| 26 |  Kraken | XBT_USD | 70176.1 | $ 70 176.00 | $ 180 760 628 | 3 sec. |
| 27 |  Bithumb | BTC_KRW | 102665000 | $ 73 377.79 | $ 43 017 744 | 3 sec. |
| 28 |  Bitstamp | BTC_USD | 70169 | $ 70 184.00 | $ 326 525 978 | 3 sec. |
| 29 | Crypto.com | BTC_USDT | 70161.18 | $ 70 360.44 | $ 373 336 520 | 3 sec. |
| 30 |  Bitfinex | BTC_USD | 70202.67 | $ 70 202.00 | $ 97 356 723 | 3 sec. |
| 31 |  LATOKEN | BTC_USDT | 70159.67 | $ 70 374.25 | $ 162 389 172 | 3 sec. |
| 32 |  Phemex | BTC_USDT | 70154.06 | $ 70 352.22 | $ 230 717 571 | 2 sec. |
| 33 |  Bitflyer | BTC_JPY | 11173532 | $ 72 861.53 | $ 34 212 271 | 3 sec. |
| 34 | Bitmart | BTC_USDC | 70171.66 | $ 69 701.52 | $ 982 829 | 2 sec. |
| 35 | Kraken | XBT_EUR | 60798.6 | $ 64 858.63 | $ 50 414 180 | 3 sec. |
| 36 |  Coincheck | BTC_JPY | 11173925.33 | $ 72 832.66 | $ 82 810 391 | 6 sec. |
| 37 | LBank | BTC_USDT | 70141.42 | $ 70 370.36 | $ 1 083 564 906 | 3 sec. |
| 38 | Binance | BTC_TRY | 3091949 | $ 90 750.15 | $ 8 631 572 | 3 sec. |
| 39 |  Coinone | BTC_KRW | 102673333.33 | $ 73 381.37 | $ 2 826 645 | 3 sec. |
| 40 | Okx | BTC_USDC | 70163.9 | $ 69 694.37 | $ 539 528 | 2 sec. |
| 41 | Hitbtc | BTC_USDC | 70157.41 | $ 69 654.72 | $ 155 568 | 4 sec. |
| 42 | Coinbase | BTC_USDT | 70156.07 | $ 70 321.80 | $ 7 546 147 | 9 sec. |
| 43 |  Coinex | BTC_USDT | 70171.33 | $ 70 363.92 | $ 19 212 587 | 5 sec. |
| 44 |  Gemini | BTC_USD | 70167.86 | $ 70 148.93 | $ 20 883 744 | 13 sec. |
| 45 | Bitmart | BTC_DAI | 70206.66 | $ 70 844.33 | $ 96 120 281 | 3 sec. |
| 46 |  EXMO | BTC_USD | 70942.67 | $ 71 000.00 | $ 8 200 692 | 3 sec. |
| 47 | Bitstamp | BTC_EUR | 60784.33 | $ 64 804.77 | $ 8 935 165 | 4 sec. |
| 48 | Binance | BTC_BRL | 362862.33 | $ 63 113.67 | $ 7 056 217 | 3 sec. |
| 49 | Coinbase | BTC_EUR | 60813.45 | $ 64 850.14 | $ 21 549 629 | 7 sec. |
| 50 | Kraken | XBT_USDT | 70157.93 | $ 70 358.11 | $ 9 352 576 | 4 sec. |
| 51 | EXMO | BTC_USDT | 70155.21 | $ 70 349.58 | $ 11 810 289 | 3 sec. |
| 52 | Kucoin | BTC_USDC | 70167.73 | $ 69 674.01 | $ 83 382 264 | 1 sec. |
| 53 |  Poloniex | BTC_USDT | 70103.72 | $ 70 298.54 | $ 434 821 378 | 4 sec. |
| 54 | Kraken | XBT_GBP | 52461.7 | $ 67 577.28 | $ 3 461 354 | 4 sec. |
| 55 | XT.COM | BTC_DAI | 70237.23 | $ 70 859.56 | $ 352 343 | 2 sec. |
| 56 | Kraken | XBT_USDC | 70170.24 | $ 69 678.68 | $ 18 265 318 | 4 sec. |
| 57 | DigiFinex | BTC_USDC | 70189 | $ 69 701.52 | $ 23 141 044 | 1 sec. |
| 58 | EXMO | BTC_UAH | 3241945.7 | $ 78 184.48 | $ 9 031 043 | 3 sec. |
| 59 | Coinbase | BTC_GBP | 52471.82 | $ 67 562.06 | $ 5 982 943 | 10 sec. |
| 60 |  BtcTurk | Pro | BTC_TRY | 3091846.33 | $ 90 756.49 | $ 2 050 424 | 2 sec. |
| 61 | Bitflyer | BTC_EUR | 60865.92 | $ 65 004.03 | $ 549 595 | 4 sec. |
| 62 | Bitrue | BTC_USDC | 70171.66 | $ 69 701.52 | $ 326 874 827 | 3 sec. |
| 63 | Pionex | BTC_USDC | 70178.56 | $ 69 689.74 | $ 2 528 688 | 4 sec. |
| 64 | Mexc | BTC_USDC | 70188.93 | $ 69 698.20 | $ 29 172 613 | 5 sec. |
| 65 | Bitfinex | BTC_EUR | 60923 | $ 64 937.02 | $ 160 644 | 4 sec. |
| 66 | EXMO | BTC_EUR | 60905.18 | $ 64 896.49 | $ 4 934 942 | 3 sec. |
| 67 | Poloniex | BTC_USDC | 70324.88 | $ 70 011.36 | $ 10 282 | 4 sec. |
| 68 | Bitstamp | BTC_GBP | 52460.67 | $ 67 535.95 | $ 243 968 | 4 sec. |
| 69 |  Korbit | BTC_KRW | 102660333.33 | $ 73 354.21 | $ 1 599 326 | 3 sec. |
| 70 | Bitflyer | BTC_USD | 70439.1 | $ 70 932.30 | $ 36 885 | 4 sec. |
| 71 | Binance | BTC_DAI | 70221.25 | $ 70 859.56 | $ 981 796 | 3 sec. |
| 72 | BtcTurk | Pro | BTC_USDT | 70169 | $ 70 374.95 | $ 1 584 888 | 2 sec. |
| 73 | Bitstamp | BTC_USDT | 70254.67 | $ 70 656.73 | $ 494 739 | 4 sec. |
| 74 | Kraken | XBT_CAD | 95605.47 | $ 68 766.46 | $ 1 501 767 | 4 sec. |
| 75 | XT.COM | BTC_XTUSD | 70157.33 | $ 70 155.00 | $ 951 132 | 2 sec. |
| 76 | HTX | BTC_USDC | 70234.01 | $ 69 864.65 | $ 160 924 | 2 sec. |
| 77 | Kraken | XBT_CHF | 54869.9 | $ 62 380.10 | $ 1 335 494 | 4 sec. |
| 78 | Whitebit | BTC_TUSD | 70204.48 | $ 71 004.24 | $ 638 373 | 1 sec. |
| 79 | Bitfinex | BTC_GBP | 52465.67 | $ 67 591.32 | $ 175 640 | 4 sec. |
| 80 |  CEX.IO | BTC_USD | 70166.83 | $ 70 158.50 | $ 24 572 | 3 sec. |
| 81 | Kraken | XBT_AUD | 98515.57 | $ 64 867.98 | $ 885 665 | 4 sec. |
| 82 | Binance | BTC_PLN | 258781.33 | $ 63 385.31 | $ 147 236 | 3 sec. |
| 83 | Gemini | BTC_GBP | 52422.38 | $ 67 613.22 | $ 101 715 | 13 sec. |
| 84 | Upbit | BTC_USDT | 70386.62 | $ 70 816.03 | $ 83 642 | 3 sec. |
| 85 | Whitebit | BTC_EUR | 60792.72 | $ 64 803.07 | $ 8 263 263 | 1 sec. |
| 86 | EXMO | BTC_PLN | 259240.44 | $ 63 467.06 | $ 1 329 827 | 3 sec. |
| 87 | Whitebit | BTC_USDC | 70185.22 | $ 69 721.48 | $ 13 584 735 | 1 sec. |
| 88 | Gemini | BTC_SGD | 89536.84 | $ 67 345.74 | $ 280 864 | 13 sec. |
| 89 | Kucoin | BTC_DAI | 70305.67 | $ 71 162.87 | $ 42 814 | 1 sec. |
| 90 | Gemini | BTC_EUR | 60879.44 | $ 65 059.52 | $ 44 192 | 13 sec. |
| 91 | Bitstamp | BTC_USDC | 70198.33 | $ 69 738.26 | $ 4 294 843 | 4 sec. |
| 92 | Whitebit | BTC_UAH | 3013466.49 | $ 72 884.63 | $ 4 294 213 | 1 sec. |
| 93 | CEX.IO | BTC_EUR | 58903.93 | $ 61 846.30 | $ 473 | 3 sec. |
| 94 | Coinex | BTC_USDC | 70179.67 | $ 69 678.68 | $ 344 889 | 5 sec. |
| 95 | Poloniex | BTC_USDD | 70160.45 | $ 70 281.74 | $ 1 | 4 sec. |
| 96 | Kucoin | BTC_BRL | 364794.87 | $ 63 638.80 | $ 9 353 | 1 sec. |
| 97 | Bybit | BTC_DAI | 70459.07 | $ 71 406.20 | $ 2 295 | 3 sec. |
| 98 | Kraken | XBT_DAI | 70230.17 | $ 70 908.54 | $ 964 | 4 sec. |
| 99 | CEX.IO | BTC_USDT | 68954.13 | $ 66 714.81 | $ 16 063 | 3 sec. |
| 100 | CEX.IO | BTC_GBP | 52497.97 | $ 83 048.73 | $ 3 491 | 3 sec. |
| 101 | Gemini | BTC_USDT | 70305.92 | $ 70 769.40 | $ 32 404 | 13 sec. |
| 102 | Kraken | XBT_JPY | 11178003.33 | $ 72 869.57 | $ 35 693 | 4 sec. |
| 103 | Bitfinex | BTC_XAUT | 13.75 | $ 71 973.75 | $ 200 134 | 4 sec. |
| 104 |  Giottus | BTC_INR | 6530300.03 | $ 74 700.36 | $ 1 179 | 3 sec. |
| 105 | Giottus | BTC_USDT | 70177 | $ 70 373.95 | $ 1 181 | 3 sec. |
| 106 | Poloniex | BTC_BNB | 108.62 | $ 71 854.27 | $ 2 | 4 sec. |
| 107 | GateIo | BTC_USDC | 70180.87 | $ 69 691.30 | $ 4 025 325 | 4 sec. |
| 108 | Binance | BTC_TUSD | 70240.7 | $ 71 134.02 | $ 79 595 | 3 sec. |
| 109 | Binance | BTC_USDC | 70162.34 | $ 69 673.77 | $ 391 238 245 | 3 sec. |
| 110 | Bitmart | BTC_TUSD | 70190.55 | $ 70 981.87 | $ 916 623 | 3 sec. |
| 111 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 112 | Whitebit | BTC_TRY | 3091289.18 | $ 90 637.46 | $ 3 983 400 | 1 sec. |
| 113 | Phemex | BTC_USDC | 70180.72 | $ 69 722.42 | $ 8 431 422 | 3 sec. |
| 114 | XT.COM | BTC_USDC | 70162.34 | $ 69 673.77 | $ 11 577 844 | 2 sec. |
| 115 | Binance | BTC_ARS | 102541446.33 | $ 96 805.51 | $ 29 329 | 3 sec. |
| 116 | Whitebit | BTC_PLN | 253739.11 | $ 62 153.49 | $ 825 874 | 1 sec. |
| 117 | Binance | BTC_FDUSD | 70135.01 | $ 75 329.90 | $ 85 630 130 | 3 sec. |
| 118 | Crypto.com | BTC_EUR | 60804.85 | $ 64 847.53 | $ 1 007 465 | 4 sec. |
| 119 | Whitebit | BTC_KZT | 34167564.67 | $ 69 038.93 | $ 782 467 | 1 sec. |
| 120 | Whitebit | BTC_GBP | 54379.7 | $ 70 062.16 | $ 1 639 898 | 1 sec. |
| 121 | Whitebit | BTC_TRY | 3091289.18 | $ 90 637.46 | $ 3 983 400 | 1 sec. |
| 122 | Bybit | BTC_EUR | 60826.1 | $ 64 948.00 | $ 262 055 | 3 sec. |
| 123 | Crypto.com | BTC_PYUSD | 70191.54 | $ 72 555.08 | $ 1 459 | 4 sec. |
| 124 | Okx | BTC_EUR | 60783.37 | $ 64 820.34 | $ 326 729 | 2 sec. |
| 125 | Okx | BTC_TRY | 3098056 | $ 90 926.73 | $ 3 288 615 | 2 sec. |
| 126 | Kucoin | BTC_EUR | 60819.77 | $ 64 862.40 | $ 88 704 | 1 sec. |
| 127 | Okx | BTC_BRL | 362758.67 | $ 63 111.06 | $ 328 789 | 2 sec. |
Coin Bitcoin today is estimated at $70 378.99, and the market capitalization is $ 1 382 208 974 182. Over the past 24 hours, asset trading amounted to $ 27 092 939 748.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | |||||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +4.75% | |||||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +3.07% | +10.06% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 70 157.33 | -19.96% | 2026-01-01 - 2026-03-11 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
