BitcoinBTC
coinRank #1
$ 80,742.34
0.38%(24H)
Market Cap
$ 1,585,740,108,181
Volume 24H
$ 50,914,008,088,923
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,925.384 80465.0133 | $48,921,892,229,847.45 |
| 2 |  Pionex | BTC_USDT | $81,923.47 80456.6567 | $1,924,825,699.53 |
| 3 |  Bitrue | BTC_USDT | $81,923.47 80456.6567 | $1,732,162,085.6 |
| 4 |  Binance | BTC_USDT | $81,923.46 80456.6533 | $995,760,078.6 |
| 5 |  Whitebit | BTC_USDT | $81,932.277 80461.2333 | $740,344,820.88 |
| 6 |  Kucoin | BTC_USDT | $81,939.599 80472.4667 | $507,811,832.15 |
| 7 |  Mexc | BTC_USDT | $81,914.703 80448.1533 | $492,071,756.7 |
| 8 |  DigiFinex | BTC_USDT | $81,923.46 80456.6500 | $455,934,813.6 |
| 9 |  Okx | BTC_USDT | $81,930.434 80462.0667 | $332,487,186.24 |
| 10 |  BigONE | BTC_USDT | $81,923.47 80458.6967 | $332,163,749.33 |
| 11 |  HTX | BTC_USDT | $81,882.618 80416.5433 | $306,425,409.07 |
| 12 |  XT.COM | BTC_USDT | $81,923.47 80456.6567 | $301,868,011.96 |
| 13 |  GateIo | BTC_USDT | $81,927.482 80460.6333 | $287,026,917.06 |
| 14 |  Bybit | BTC_USDT | $81,927.278 80460.3667 | $278,914,551.89 |
| 15 |  Phemex | BTC_USDT | $81,925.567 80458.0300 | $271,091,091.44 |
| 16 | Binance | BTC_USDC | $81,262.793 80439.6133 | $258,753,134.91 |
| 17 |  Coinbase | BTC_USD | $80430 80430.0033 | $254,115,326.8 |
| 18 |  Poloniex | BTC_USDT | $81,849.76 80394.8667 | $240,288,860.93 |
| 19 |  LBank | BTC_USDT | $81,923.958 80458.6167 | $239,838,848.26 |
| 20 |  Bitmart | BTC_USDT | $81,923.46 80456.6533 | $204,038,440.94 |
| 21 |  Crypto.com | BTC_USD | $80439.77 80443.4600 | $200,085,505.83 |
| 22 |  Bitget | BTC_USDT | $81,930.709 80463.7733 | $163,640,067.35 |
| 23 | LBank | BTC_USDC | $81,262.803 80448.2567 | $117,486,086.99 |
| 24 |  BingX | BTC_USDT | $81,923.47 80456.6533 | $113,566,184.72 |
| 25 |  Kraken | XBT_USD | $80426.80000 80426.9000 | $111,672,650.81 |
| 26 | Crypto.com | BTC_USDT | $81,925.211 80458.3733 | $99,172,254.69 |
| 27 |  Bitstamp | BTC_USD | $80428.16 80428.1567 | $77,600,271.32 |
| 28 | XT.COM | BTC_USDC | $81,262.793 80439.6133 | $65,252,806.44 |
| 29 |  Bitfinex | BTC_USD | $80,445 80442.3333 | $51,674,176.7 |
| 30 | Bitrue | BTC_USDC | $81,262.662 80439.8833 | $39,439,581.62 |
| 31 |  Hitbtc | BTC_USDT | $81,936.615 80462.7533 | $37,045,544.99 |
| 32 | Bybit | BTC_USDC | $81,269.552 80446.2667 | $27,442,079.9 |
| 33 | Binance | BTC_FDUSD | $87,137.434 80519.9233 | $25,985,556.53 |
| 34 |  Bithumb | BTC_KRW | $78,620.137 109979333.3333 | $24,073,036.32 |
| 35 | Okx | BTC_USDC | $81,274.502 80447.3000 | $22,189,639.42 |
| 36 | Kraken | XBT_EUR | $74,608.139 69959.8333 | $21,261,944.39 |
| 37 |  Coincheck | BTC_JPY | $82,177.423 12606347.0000 | $20,160,190.17 |
| 38 |  Coinone | BTC_KRW | $78,577.964 109926666.6667 | $16,498,738.24 |
| 39 | Kraken | XBT_USDC | $81,267.228 80441.3433 | $16,146,599.71 |
| 40 | DigiFinex | BTC_USDC | $81,262.803 80439.6167 | $15,430,737.13 |
| 41 | Coinbase | BTC_EUR | $74,625.32 69968.5067 | $12,140,668.78 |
| 42 |  Bitflyer | BTC_JPY | $82,223.003 12611861.3333 | $11,878,853.42 |
| 43 | Kucoin | BTC_USDC | $81,260.763 80438.1667 | $10,496,450.34 |
| 44 | Binance | BTC_TRY | $113,813.164 3878484.6667 | $10,332,309.77 |
| 45 | Bitget | BTC_USDC | $81,272.259 80445.1633 | $8,407,386.22 |
| 46 | BingX | BTC_USDC | $81,262.803 80439.6133 | $6,853,455.62 |
| 47 | Phemex | BTC_USDC | $81,238.416 80431.5700 | $6,369,986.4 |
| 48 | Hitbtc | BTC_USDC | $81,258.657 80437.0575 | $5,539,963.15 |
| 49 | Binance | BTC_EUR | $74,627.485 69964.4967 | $5,412,881.24 |
| 50 | Kraken | XBT_USDT | $81,921.576 80457.9667 | $5,329,927.5 |
| 51 |  Gemini | BTC_USD | $80444.93000 80444.9267 | $5,319,558.63 |
| 52 |  Coinex | BTC_USDT | $81,898.36 80431.3333 | $4,135,227.39 |
| 53 | Coinbase | BTC_GBP | $77,344.726 60049.3567 | $4,061,127.17 |
| 54 | Whitebit | BTC_USDC | $81,281.614 80461.9233 | $3,888,490.34 |
| 55 | Whitebit | BTC_EUR | $74,610.453 69956.2200 | $3,712,565.36 |
| 56 | Bitstamp | BTC_EUR | $74,619.796 69963.6367 | $3,611,746.54 |
| 57 | Mexc | BTC_USDC | $81,271.724 80446.5500 | $3,447,355.1 |
| 58 | Whitebit | BTC_PLN | $74,527.186 304484.3833 | $3,288,913.01 |
| 59 | Okx | BTC_EUR | $74,625.096 69968.6333 | $3,228,844.45 |
| 60 |  BtcTurk | Pro | BTC_TRY | $113,790.655 3876973.3333 | $3,049,192.13 |
| 61 | Whitebit | BTC_GBP | $77,344.7 60046.1233 | $2,981,210.12 |
| 62 | Binance | BTC_BRL | $72,249.252 415369.3333 | $2,780,543.2 |
| 63 |  Korbit | BTC_KRW | $78,581.538 109926000.0000 | $2,529,930.12 |
| 64 | Bybit | BTC_EUR | $74,606.006 69957.9333 | $2,024,842.77 |
| 65 | Whitebit | BTC_TRY | $113,859.559 3879087.2433 | $1,737,826.28 |
| 66 | Whitebit | BTC_TRY | $113,859.559 3879087.2433 | $1,737,826.28 |
| 67 | Pionex | BTC_USDC | $81,262.803 80441.0500 | $1,709,965.25 |
| 68 | Coinbase | BTC_USDT | $81,920.904 80456.9800 | $1,656,532.94 |
| 69 | Whitebit | BTC_UAH | $83,880.268 3472116.7100 | $1,645,807.92 |
| 70 | Whitebit | BTC_TUSD | $80,464.196 80505.9667 | $1,561,933.91 |
| 71 | Kraken | XBT_GBP | $77,311.774 60043.5333 | $1,350,063.5 |
| 72 | BtcTurk | Pro | BTC_USDT | $81,904.47 80455.3333 | $1,318,686.92 |
| 73 | Kraken | XBT_CAD | $80,802.831 112426.4000 | $750,918.65 |
| 74 | Okx | BTC_TRY | $113,598.464 3871199.6667 | $721,032.68 |
| 75 | Bitmart | BTC_USDC | $81,262.803 80439.6167 | $699,069.85 |
| 76 | Bitstamp | BTC_USDC | $81,241.548 80442.0500 | $605,382.26 |
| 77 | GateIo | BTC_USDC | $81,261.581 80437.5133 | $437,902.84 |
| 78 | Kraken | XBT_CHF | $75,134.511 66077.8000 | $400,778.98 |
| 79 | Bitget | BTC_EUR | $74,682.506 70014.6733 | $350,970.9 |
| 80 | Bitstamp | BTC_USDT | $81,899.623 80452.2900 | $308,305.14 |
| 81 | Bitstamp | BTC_GBP | $77,338.494 60051.8800 | $276,531.41 |
| 82 | Okx | BTC_BRL | $72,320.911 415618.3333 | $271,071.6 |
| 83 | Gemini | BTC_SGD | $77,068.416 102689.3933 | $237,961.84 |
| 84 | Kraken | XBT_AUD | $74,387.326 112923.6667 | $231,824.4 |
| 85 | Bitfinex | BTC_EUR | $74,576.037 69962.6667 | $180,791.6 |
| 86 | Whitebit | BTC_KZT | $73,061.724 36186730.3333 | $165,339.07 |
| 87 | Kucoin | BTC_EUR | $74,857.39 70076.1733 | $108,064.91 |
| 88 | Crypto.com | BTC_EUR | $74,613.087 69967.3500 | $86,090.46 |
| 89 | Coinex | BTC_USDC | $81,265.208 80442.0000 | $59,138.08 |
| 90 | GateIo | BTC_USD | $80480 80455.3333 | $32,944.97 |
| 91 |  CEX.IO | BTC_USD | $80491.5 80474.8667 | $28,191.26 |
| 92 | Gemini | BTC_USDT | $81,969.708 80477.5333 | $25,339.18 |
| 93 | CEX.IO | BTC_USDT | $81,458.79 80308.8000 | $19,315.07 |
| 94 | Bitflyer | BTC_EUR | $74,533.185 69962.9567 | $15,832.99 |
| 95 | Binance | BTC_ARS | $121,151.901 128351333.3333 | $14,349.44 |
| 96 | Kraken | XBT_JPY | $82,396.68 12630476.3333 | $10,550.55 |
| 97 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 98 | Poloniex | BTC_USDC | $82,208.766 80917.6700 | $4,068.8 |
| 99 | Bitget | BTC_BRL | $72,592.935 417187.3333 | $3,292.58 |
| 100 | HTX | BTC_USDC | $81,942.519 80847.4533 | $2,780.73 |
| 101 |  Giottus | BTC_USDT | $81,942.144 80466.3333 | $2,523.19 |
| 102 | Kraken | XBT_DAI | $79,993.929 80545.7000 | $2,391.15 |
| 103 | Giottus | BTC_INR | $93,428.95 8029697.0000 | $1,631.96 |
| 104 | Bitfinex | BTC_XAUT | $83,911.843 18.3920 | $840.96 |
| 105 | Bitflyer | BTC_USD | $81,353.83 80708.7867 | $813.54 |
| 106 | CEX.IO | BTC_EUR | $74,653.892 69333.0000 | $568.23 |
| 107 | Bitfinex | BTC_GBP | $77,695.895 60337.6667 | $60.48 |
| 108 | Poloniex | BTC_BNB | $81,248.647 105.6867 | $14.31 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.36 |
| 110 |  LATOKEN | BTC_USDT | $78,403.791 74666.6667 | $0 |
| 111 | Gemini | BTC_GBP | $73,220.87 48669.0100 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 69146.5867 | $0 |
| 113 | Poloniex | BTC_USDD | $78,015.24 79333.6733 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,439.436 79366.6300 | $0 |
