BitcoinBTC
$ 79 922.27 USD
-0.27
%
(24H)
Capitalization (USD)
$1,569,634,312,999
24H trading volume (USD)
$17,282,675,949
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 80295.52 | $ 79 783.47 | $ 784 626 205 | 3 sec. |
| 2 |  Pionex | BTC_USDT | 80295.51 | $ 79 783.46 | $ 1 700 836 805 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 80288.75 | $ 79 776.74 | $ 573 415 484 | 44 sec. |
| 4 |  Mexc | BTC_USDT | 80294.68 | $ 79 778.47 | $ 229 013 974 | 4 sec. |
| 5 |  Coinbase | BTC_USD | 80294.41 | $ 80 294.41 | $ 202 465 878 | 9 sec. |
| 6 |  GateIo | BTC_USDT | 80295.87 | $ 79 783.84 | $ 227 660 544 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 80295.51 | $ 79 783.46 | $ 375 774 561 | 0 sec. |
| 8 |  Okx | BTC_USDT | 80294.43 | $ 79 782.35 | $ 192 131 274 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 80295.51 | $ 79 783.46 | $ 1 282 255 283 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 80291.75 | $ 79 779.72 | $ 936 976 227 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 80293.1 | $ 80 288.21 | $ 292 190 538 | 1 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 79492.6 | $ 79 783.46 | $ 1 158 645 888 | 1 sec. |
| 13 |  LBank | BTC_USDC | 80291.87 | $ 80 017.11 | $ 59 847 651 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 80301.3 | $ 79 785.73 | $ 21 876 366 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 79509.07 | $ 80 017.10 | $ 73 850 606 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 80295.53 | $ 79 783.48 | $ 314 411 642 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 80289.93 | $ 79 783.46 | $ 265 977 690 | 2 sec. |
| 18 |  Whitebit | BTC_USDT | 80286.33 | $ 79 762.85 | $ 152 704 496 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 80291.47 | $ 79 779.47 | $ 116 442 351 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 80289.13 | $ 79 777.09 | $ 331 131 630 | 1 sec. |
| 21 | Binance | BTC_EUR | 68153.89 | $ 72 684.69 | $ 9 087 449 | 3 sec. |
| 22 |  Dex-Trade | BTC_USDT | 80288.85 | $ 79 768.08 | $ 43 640 106 | 0 sec. |
| 23 |  HTX | BTC_USDT | 80290.12 | $ 79 778.10 | $ 91 280 832 | 1 sec. |
| 24 | Bybit | BTC_USDC | 80295.73 | $ 80 009.42 | $ 7 683 974 | 1 sec. |
| 25 |  Kraken | XBT_USD | 80284.67 | $ 80 284.70 | $ 101 657 078 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 118438000 | $ 84 668.06 | $ 19 882 334 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 80287.67 | $ 80 288.00 | $ 31 541 235 | 1 sec. |
| 28 | Crypto.com | BTC_USDT | 80291.18 | $ 79 775.56 | $ 135 067 642 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 80295.83 | $ 79 783.74 | $ 41 409 569 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 80297.49 | $ 79 787.87 | $ 290 145 175 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12582914.67 | $ 82 018.08 | $ 8 213 399 | 3 sec. |
| 32 | Bitmart | BTC_USDC | 80298.81 | $ 80 017.11 | $ 844 898 | 3 sec. |
| 33 | Kraken | XBT_EUR | 68163.2 | $ 72 692.71 | $ 13 532 142 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12590575.67 | $ 82 066.97 | $ 15 522 259 | 7 sec. |
| 35 | LBank | BTC_USDT | 80287.68 | $ 79 783.53 | $ 155 846 703 | 4 sec. |
| 36 | Binance | BTC_TRY | 3633749 | $ 106 635.99 | $ 5 668 732 | 3 sec. |
| 37 |  Coinone | BTC_KRW | 118426666.67 | $ 84 660.91 | $ 2 700 616 | 4 sec. |
| 38 | Okx | BTC_USDC | 80300.1 | $ 80 011.91 | $ 614 817 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 80320.42 | $ 80 076.71 | $ 139 021 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 80305.89 | $ 79 791.49 | $ 1 577 448 | 16 sec. |
| 41 |  Coinex | BTC_USDT | 80270.33 | $ 79 758.11 | $ 11 816 434 | 3 sec. |
| 42 |  Gemini | BTC_USD | 80287.48 | $ 80 286.73 | $ 9 237 467 | 20 sec. |
| 43 |  EXMO | BTC_USD | 81059.38 | $ 81 093.47 | $ 10 002 243 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 68168 | $ 72 723.53 | $ 2 531 206 | 1 sec. |
| 45 | Binance | BTC_BRL | 394038.67 | $ 68 534.49 | $ 5 191 627 | 3 sec. |
| 46 | Coinbase | BTC_EUR | 68157.4 | $ 72 687.09 | $ 7 931 286 | 12 sec. |
| 47 | Kraken | XBT_USDT | 80299.83 | $ 79 787.72 | $ 3 556 247 | 1 sec. |
| 48 | EXMO | BTC_USDT | 80255.38 | $ 79 748.99 | $ 14 656 248 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 80297.73 | $ 80 008.82 | $ 17 771 171 | 1 sec. |
| 50 |  Poloniex | BTC_USDT | 80272.65 | $ 79 754.16 | $ 248 646 755 | 3 sec. |
| 51 | Kraken | XBT_GBP | 58903.77 | $ 75 845.73 | $ 1 728 982 | 1 sec. |
| 52 | Kraken | XBT_USDC | 80321.29 | $ 80 039.51 | $ 3 859 746 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 80298.8 | $ 80 017.10 | $ 12 748 702 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3528230.16 | $ 85 418.38 | $ 8 848 686 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 58904.45 | $ 75 852.93 | $ 3 254 004 | 13 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3634845.33 | $ 106 681.01 | $ 1 144 168 | 0 sec. |
| 57 | Bitflyer | BTC_EUR | 68124.45 | $ 72 684.66 | $ 28 104 | 3 sec. |
| 58 | Bitrue | BTC_USDC | 80298.8 | $ 80 017.10 | $ 101 417 529 | 3 sec. |
| 59 | Pionex | BTC_USDC | 80298.8 | $ 80 017.10 | $ 1 389 663 | 1 sec. |
| 60 | Mexc | BTC_USDC | 80312.17 | $ 80 026.35 | $ 11 443 972 | 4 sec. |
| 61 | EXMO | BTC_EUR | 68381.17 | $ 72 991.22 | $ 5 142 121 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 80108.58 | $ 79 695.87 | $ 1 081 | 3 sec. |
| 63 | Bitstamp | BTC_GBP | 58897 | $ 75 846.76 | $ 348 559 | 1 sec. |
| 64 |  Korbit | BTC_KRW | 118465666.67 | $ 84 693.08 | $ 497 937 | 2 sec. |
| 65 | Bitflyer | BTC_USD | 80263.57 | $ 80 297.11 | 0 | 3 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 80303 | $ 79 824.68 | $ 690 310 | 0 sec. |
| 67 | Bitstamp | BTC_USDT | 80291.33 | $ 79 775.00 | $ 425 273 | 1 sec. |
| 68 | Kraken | XBT_CAD | 109859.43 | $ 78 961.90 | $ 1 351 353 | 1 sec. |
| 69 | XT.COM | BTC_XTUSD | 80295.51 | $ 80 290.17 | $ 391 857 | 0 sec. |
| 70 | HTX | BTC_USDC | 80269.73 | $ 80 009.71 | $ 40 898 | 1 sec. |
| 71 | Kraken | XBT_CHF | 62340.47 | $ 70 903.58 | $ 238 642 | 1 sec. |
| 72 | Whitebit | BTC_TUSD | 80308.21 | $ 81 264.03 | $ 458 654 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 80308.33 | $ 80 300.00 | $ 28 124 | 1 sec. |
| 74 | Kraken | XBT_AUD | 110850.7 | $ 72 986.32 | $ 536 427 | 1 sec. |
| 75 | Binance | BTC_PLN | 289978.67 | $ 71 001.81 | $ 34 175 | 2 sec. |
| 76 | Gemini | BTC_GBP | 60438.3 | $ 75 677.70 | $ 2 | 20 sec. |
| 77 | Whitebit | BTC_EUR | 68114.47 | $ 72 624.06 | $ 6 722 874 | 1 sec. |
| 78 | EXMO | BTC_PLN | 287299.85 | $ 70 015.89 | $ 625 531 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 80292.91 | $ 80 004.79 | $ 4 261 108 | 1 sec. |
| 80 | Gemini | BTC_SGD | 101797.98 | $ 76 417.74 | $ 121 520 | 21 sec. |
| 81 | Gemini | BTC_EUR | 70981.7 | $ 72 229.19 | 0 | 22 sec. |
| 82 | Bitstamp | BTC_USDC | 80305.33 | $ 80 034.24 | $ 596 241 | 2 sec. |
| 83 | Whitebit | BTC_UAH | 3480395.62 | $ 84 122.07 | $ 584 684 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 67178.87 | $ 69 051.14 | $ 566 | 2 sec. |
| 85 | Coinex | BTC_USDC | 80302 | $ 80 013.31 | $ 375 432 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 80643.27 | $ 82 303.37 | 0 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 398388.13 | $ 69 197.00 | $ 4 066 | 2 sec. |
| 88 | Kraken | XBT_DAI | 80222.4 | $ 78 281.41 | $ 2 129 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 80078.73 | $ 79 143.06 | $ 19 231 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 66770.77 | $ 83 048.73 | $ 4 179 | 2 sec. |
| 91 | Gemini | BTC_USDT | 80293.5 | $ 79 766.84 | $ 15 420 | 21 sec. |
| 92 | Kraken | XBT_JPY | 12592356 | $ 82 159.04 | $ 11 331 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7779628.53 | $ 90 971.05 | $ 4 758 | 2 sec. |
| 94 | Giottus | BTC_USDT | 80287.67 | $ 79 769.04 | $ 4 641 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 121.82 | $ 81 197.77 | $ 2 440 | 4 sec. |
| 96 | GateIo | BTC_USDC | 80302.24 | $ 80 043.97 | $ 1 632 210 | 2 sec. |
| 97 | Binance | BTC_USDC | 80298.81 | $ 80 017.11 | $ 215 763 281 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3634505.1 | $ 106 658.14 | $ 1 719 313 | 2 sec. |
| 100 | Phemex | BTC_USDC | 80306.83 | $ 80 041.10 | $ 5 242 583 | 5 sec. |
| 101 | XT.COM | BTC_USDC | 80298.81 | $ 80 017.11 | $ 6 460 180 | 1 sec. |
| 102 | Binance | BTC_ARS | 118802906.67 | $ 112 162.26 | $ 43 245 | 3 sec. |
| 103 | Whitebit | BTC_PLN | 291859.15 | $ 71 493.70 | $ 770 663 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 80345.75 | $ 86 869.65 | $ 25 032 643 | 3 sec. |
| 105 | Crypto.com | BTC_EUR | 68175.99 | $ 72 753.66 | $ 68 742 | 2 sec. |
| 106 | Whitebit | BTC_KZT | 35548176.67 | $ 71 743.53 | $ 1 162 739 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 61546.68 | $ 79 297.73 | $ 3 306 319 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3634505.1 | $ 106 658.14 | $ 1 719 313 | 2 sec. |
| 109 | Bybit | BTC_EUR | 68173.9 | $ 72 748.59 | $ 574 612 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 80284.28 | $ 81 034.15 | $ 506 | 2 sec. |
| 111 | Okx | BTC_EUR | 68160.47 | $ 72 693.13 | $ 7 785 868 | 2 sec. |
| 112 | Okx | BTC_TRY | 3638380.67 | $ 106 774.48 | $ 4 366 884 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 68251.59 | $ 72 890.98 | $ 135 654 | 2 sec. |
| 114 | Okx | BTC_BRL | 394290.33 | $ 68 612.94 | $ 96 220 | 2 sec. |
Coin Bitcoin today is estimated at $79 922.27, and the market capitalization is $ 1 569 634 312 999. Over the past 24 hours, asset trading amounted to $ 17 282 675 949.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +5.17% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.34% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 80 295.52 | -8.39% | 2026-01-01 - 2026-05-09 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
