BitcoinBTC
$ 81 049.87 USD
+0.99
%
(24H)
Capitalization (USD)
$1,591,779,926,840
24H trading volume (USD)
$23,743,879,850
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81412.08 | $ 81 276.29 | $ 1 336 911 664 | 5 sec. |
| 2 |  Pionex | BTC_USDT | 81409.96 | $ 81 276.29 | $ 2 660 323 714 | 0 sec. |
| 3 |  CoinW | BTC_USDT | 81360.08 | $ 81 224.35 | $ 1 709 813 458 | 33 sec. |
| 4 |  Mexc | BTC_USDT | 81409.83 | $ 81 257.89 | $ 396 189 176 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 81401.94 | $ 81 401.94 | $ 692 366 701 | 12 sec. |
| 6 |  GateIo | BTC_USDT | 81405.47 | $ 81 260.94 | $ 441 435 825 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 81412.09 | $ 81 276.30 | $ 634 083 127 | 1 sec. |
| 8 |  Okx | BTC_USDT | 81411.93 | $ 81 276.11 | $ 540 301 703 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 81412.09 | $ 81 276.30 | $ 2 067 436 864 | 2 sec. |
| 10 |  Bitmart | BTC_USDT | 81412.08 | $ 81 276.30 | $ 1 806 078 763 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 81424.51 | $ 81 421.73 | $ 537 109 442 | 1 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80238.69 | $ 81 276.29 | $ 1 770 900 714 | 5 sec. |
| 13 |  LBank | BTC_USDC | 81395.88 | $ 81 076.52 | $ 156 501 281 | 5 sec. |
| 14 |  Hitbtc | BTC_USDT | 81394.76 | $ 81 207.16 | $ 48 061 158 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80256.98 | $ 81 072.12 | $ 158 100 299 | 5 sec. |
| 16 |  DigiFinex | BTC_USDT | 81412.08 | $ 81 276.29 | $ 606 417 401 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 81408.89 | $ 81 276.30 | $ 451 966 640 | 4 sec. |
| 18 |  Whitebit | BTC_USDT | 81418.53 | $ 81 281.42 | $ 85 393 928 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 81422.43 | $ 81 286.60 | $ 293 266 566 | 4 sec. |
| 20 |  Bybit | BTC_USDT | 81411.53 | $ 81 275.71 | $ 536 202 462 | 2 sec. |
| 21 | Binance | BTC_EUR | 69639.77 | $ 74 273.60 | $ 20 558 757 | 5 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81368.2 | $ 81 195.53 | $ 82 242 925 | 3 sec. |
| 23 |  HTX | BTC_USDT | 81412.71 | $ 81 276.92 | $ 77 510 896 | 3 sec. |
| 24 | Bybit | BTC_USDC | 81415.77 | $ 81 068.17 | $ 20 804 701 | 2 sec. |
| 25 |  Kraken | XBT_USD | 81409.23 | $ 81 405.10 | $ 165 304 501 | 4 sec. |
| 26 |  Bithumb | BTC_KRW | 120366000 | $ 86 043.34 | $ 61 496 828 | 4 sec. |
| 27 |  Bitstamp | BTC_USD | 81412.67 | $ 81 411.00 | $ 97 319 986 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 81414.8 | $ 81 279.01 | $ 280 653 595 | 1 sec. |
| 29 |  LATOKEN | BTC_USDT | 81410.94 | $ 81 271.35 | $ 78 779 113 | 1 sec. |
| 30 |  Phemex | BTC_USDT | 81409.73 | $ 81 272.46 | $ 284 675 494 | 4 sec. |
| 31 |  Bitflyer | BTC_JPY | 12855549 | $ 83 786.12 | $ 27 173 581 | 4 sec. |
| 32 | Bitmart | BTC_USDC | 81416.17 | $ 81 072.13 | $ 1 140 715 | 1 sec. |
| 33 | Kraken | XBT_EUR | 69631.77 | $ 74 261.53 | $ 43 723 782 | 4 sec. |
| 34 |  Coincheck | BTC_JPY | 12853743 | $ 83 791.42 | $ 28 527 782 | 5 sec. |
| 35 | LBank | BTC_USDT | 81387.13 | $ 81 274.19 | $ 257 528 961 | 5 sec. |
| 36 | Binance | BTC_TRY | 3680515.67 | $ 108 010.88 | $ 7 675 112 | 5 sec. |
| 37 |  Coinone | BTC_KRW | 120336666.67 | $ 85 990.44 | $ 5 500 245 | 3 sec. |
| 38 | Okx | BTC_USDC | 81425.73 | $ 81 067.87 | $ 1 431 536 | 2 sec. |
| 39 | Hitbtc | BTC_USDC | 81419.74 | $ 81 051.74 | $ 307 681 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 81398.23 | $ 81 216.12 | $ 6 329 619 | 10 sec. |
| 41 |  Coinex | BTC_USDT | 81382 | $ 81 240.27 | $ 26 534 710 | 3 sec. |
| 42 |  Gemini | BTC_USD | 81387.05 | $ 81 382.58 | $ 22 450 674 | 19 sec. |
| 43 |  EXMO | BTC_USD | 81709.86 | $ 81 700.00 | $ 8 376 744 | 4 sec. |
| 44 | Bitstamp | BTC_EUR | 69626.33 | $ 74 240.09 | $ 10 657 485 | 3 sec. |
| 45 | Binance | BTC_BRL | 400080 | $ 69 580.85 | $ 6 411 384 | 5 sec. |
| 46 | Coinbase | BTC_EUR | 69618.42 | $ 74 222.77 | $ 23 379 355 | 9 sec. |
| 47 | Kraken | XBT_USDT | 81398.43 | $ 81 262.64 | $ 8 118 720 | 4 sec. |
| 48 | EXMO | BTC_USDT | 81377.04 | $ 81 244.27 | $ 16 946 602 | 4 sec. |
| 49 | Kucoin | BTC_USDC | 81424.43 | $ 81 080.22 | $ 31 623 040 | 4 sec. |
| 50 |  Poloniex | BTC_USDT | 81411.61 | $ 81 276.59 | $ 324 469 928 | 2 sec. |
| 51 | Kraken | XBT_GBP | 60118.67 | $ 77 420.20 | $ 5 419 007 | 4 sec. |
| 52 | Kraken | XBT_USDC | 81431.34 | $ 81 097.09 | $ 17 465 324 | 4 sec. |
| 53 | DigiFinex | BTC_USDC | 81416.16 | $ 81 072.12 | $ 30 471 902 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3481368.82 | $ 84 146.71 | $ 8 076 395 | 4 sec. |
| 55 | Coinbase | BTC_GBP | 60118.92 | $ 77 418.09 | $ 8 154 400 | 9 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3678661 | $ 107 912.60 | $ 2 703 396 | 3 sec. |
| 57 | Bitflyer | BTC_EUR | 69644.75 | $ 74 377.34 | $ 178 866 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 81416.16 | $ 81 072.12 | $ 184 038 429 | 2 sec. |
| 59 | Pionex | BTC_USDC | 81413.15 | $ 81 076.69 | $ 3 271 914 | 1 sec. |
| 60 | Mexc | BTC_USDC | 81422.85 | $ 81 060.51 | $ 15 275 215 | 2 sec. |
| 61 | EXMO | BTC_EUR | 69244.39 | $ 73 748.36 | $ 5 275 603 | 4 sec. |
| 62 | Poloniex | BTC_USDC | 81358.74 | $ 81 349.78 | $ 133 814 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 60083.33 | $ 77 385.56 | $ 836 905 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 120316666.67 | $ 85 970.43 | $ 2 113 531 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 81176.61 | $ 80 890.12 | $ 4 040 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81420.33 | $ 81 276.21 | $ 2 139 039 | 3 sec. |
| 67 | Bitstamp | BTC_USDT | 81477 | $ 81 463.90 | $ 214 855 | 3 sec. |
| 68 | Kraken | XBT_CAD | 110793.83 | $ 79 582.88 | $ 2 320 381 | 4 sec. |
| 69 | XT.COM | BTC_XTUSD | 81412.09 | $ 81 406.65 | $ 665 217 | 2 sec. |
| 70 | HTX | BTC_USDC | 81258.3 | $ 81 033.78 | $ 276 513 | 3 sec. |
| 71 | Kraken | XBT_CHF | 63725.47 | $ 72 449.46 | $ 2 051 134 | 4 sec. |
| 72 | Whitebit | BTC_TUSD | 81564.42 | $ 82 409.03 | $ 1 010 454 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 81375 | $ 81 375.00 | $ 28 501 | 1 sec. |
| 74 | Kraken | XBT_AUD | 113344.73 | $ 74 604.86 | $ 683 743 | 4 sec. |
| 75 | Binance | BTC_PLN | 295391 | $ 72 271.39 | $ 123 738 | 5 sec. |
| 76 | Gemini | BTC_GBP | 60129.86 | $ 77 548.36 | $ 2 013 | 19 sec. |
| 77 | Whitebit | BTC_EUR | 69631.04 | $ 74 255.64 | $ 9 663 849 | 3 sec. |
| 78 | EXMO | BTC_PLN | 294914.59 | $ 72 194.22 | $ 1 050 797 | 4 sec. |
| 79 | Whitebit | BTC_USDC | 81436.59 | $ 81 086.57 | $ 10 425 358 | 3 sec. |
| 80 | Gemini | BTC_SGD | 103865.61 | $ 78 200.64 | $ 420 705 | 19 sec. |
| 81 | Gemini | BTC_EUR | 69123.08 | $ 72 735.37 | 0 | 19 sec. |
| 82 | Bitstamp | BTC_USDC | 81380.33 | $ 80 951.47 | $ 1 453 181 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3547999.86 | $ 85 757.14 | $ 1 362 112 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 66581.87 | $ 69 051.14 | $ 566 | 1 sec. |
| 85 | Coinex | BTC_USDC | 81408 | $ 81 047.06 | $ 570 694 | 3 sec. |
| 86 | Poloniex | BTC_USDD | 80377.2 | $ 82 298.07 | $ 8 236 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 398282.4 | $ 69 583.21 | $ 4 112 | 4 sec. |
| 88 | Kraken | XBT_DAI | 81879.7 | $ 81 976.62 | $ 93 | 4 sec. |
| 89 | CEX.IO | BTC_USDT | 80835.17 | $ 79 518.15 | $ 19 231 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 67173.77 | $ 83 048.73 | $ 4 179 | 1 sec. |
| 91 | Gemini | BTC_USDT | 81398.39 | $ 81 265.23 | $ 58 406 | 19 sec. |
| 92 | Kraken | XBT_JPY | 12865521.67 | $ 83 836.95 | $ 44 022 | 4 sec. |
| 93 |  Giottus | BTC_INR | 7834586.03 | $ 91 915.58 | $ 5 393 | 1 sec. |
| 94 | Giottus | BTC_USDT | 81408.67 | $ 81 271.22 | $ 5 346 | 1 sec. |
| 95 | Poloniex | BTC_BNB | 126.41 | $ 76 082.76 | 0 | 2 sec. |
| 96 | GateIo | BTC_USDC | 81415.05 | $ 81 061.29 | $ 3 227 693 | 2 sec. |
| 97 | Binance | BTC_USDC | 81416.17 | $ 81 072.13 | $ 511 737 132 | 5 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3681845 | $ 108 046.64 | $ 4 605 061 | 3 sec. |
| 100 | Phemex | BTC_USDC | 81429.73 | $ 81 096.44 | $ 9 889 558 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 81427.55 | $ 81 072.13 | $ 15 184 407 | 2 sec. |
| 102 | Binance | BTC_ARS | 120639024.33 | $ 113 964.15 | $ 65 170 | 5 sec. |
| 103 | Whitebit | BTC_PLN | 296277.55 | $ 72 468.63 | $ 1 077 231 | 3 sec. |
| 104 | Binance | BTC_FDUSD | 81463.3 | $ 88 049.19 | $ 48 036 327 | 5 sec. |
| 105 | Crypto.com | BTC_EUR | 69624.94 | $ 74 225.29 | $ 216 303 | 1 sec. |
| 106 | Whitebit | BTC_KZT | 36091326.33 | $ 72 914.01 | $ 2 226 529 | 3 sec. |
| 107 | Whitebit | BTC_GBP | 62373.82 | $ 80 364.03 | $ 5 293 545 | 3 sec. |
| 108 | Whitebit | BTC_TRY | 3681845 | $ 108 046.64 | $ 4 605 061 | 3 sec. |
| 109 | Bybit | BTC_EUR | 69696.5 | $ 74 481.97 | $ 1 337 408 | 2 sec. |
| 110 | Crypto.com | BTC_PYUSD | 80890.18 | $ 79 308.35 | $ 1 376 | 1 sec. |
| 111 | Okx | BTC_EUR | 69626.1 | $ 74 238.17 | $ 2 515 454 | 2 sec. |
| 112 | Okx | BTC_TRY | 3682247.67 | $ 108 061.83 | $ 4 472 526 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 69567.91 | $ 74 083.78 | $ 172 151 | 4 sec. |
| 114 | Okx | BTC_BRL | 400123 | $ 69 578.24 | $ 729 062 | 2 sec. |
Coin Bitcoin today is estimated at $81 049.87, and the market capitalization is $ 1 591 779 926 840. Over the past 24 hours, asset trading amounted to $ 23 743 879 850.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.60% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.50% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 388.00 | -7.14% | 2026-01-01 - 2026-05-05 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
