BitcoinBTC

$ 79 878.96 USD
+0.25 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,568,783,764,011
24H trading volume (USD)
$21,597,724,584
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT80263.93$ 79 868.47$ 1 092 741 4224 sec.
2PionexBTC_USDT80263.92$ 79 868.46$ 2 393 278 2483 sec.
3CoinWBTC_USDT80261.34$ 79 865.89$ 717 071 06444 sec.
4MexcBTC_USDT80260.49$ 79 865.06$ 310 792 2643 sec.
5CoinbaseBTC_USD80250.82$ 80 250.82$ 277 112 4115 sec.
6GateIoBTC_USDT80262.37$ 79 866.95$ 402 068 7525 sec.
7XT.COMBTC_USDT80263.93$ 79 868.47$ 519 423 8811 sec.
8OkxBTC_USDT80270.03$ 79 874.51$ 320 825 7162 sec.
9BitrueBTC_USDT80263.92$ 79 868.46$ 1 707 493 9324 sec.
10BitmartBTC_USDT80263.92$ 79 868.46$ 1 061 551 2252 sec.
11Crypto.comBTC_USD80257.89$ 80 257.65$ 477 675 5873 sec.
12Biconomy ExchangeBTC_USDT79471.54$ 79 868.46$ 1 506 276 2402 sec.
13LBankBTC_USDC80264.24$ 79 778.87$ 97 616 2181 sec.
14HitbtcBTC_USDT80263.81$ 79 852.21$ 30 375 8342 sec.
15Biconomy ExchangeBTC_USDC79487.62$ 79 778.28$ 107 934 5252 sec.
16DigiFinexBTC_USDT80264.38$ 79 868.47$ 454 101 7401 sec.
17BigONEBTC_USDT80263.93$ 79 868.47$ 368 236 6383 sec.
18WhitebitBTC_USDT80265.44$ 79 866.45$ 348 624 6244 sec.
19KucoinBTC_USDT80262.53$ 79 867.05$ 169 002 2024 sec.
20BybitBTC_USDT80257.47$ 79 862.07$ 557 609 5833 sec.
21BinanceBTC_EUR68129.23$ 72 657.12$ 15 040 5954 sec.
22Dex-TradeBTC_USDT80263.56$ 79 868.45$ 59 137 3182 sec.
23HTXBTC_USDT80259.5$ 79 860.24$ 115 886 3803 sec.
24BybitBTC_USDC80271.07$ 79 784.15$ 12 116 3163 sec.
25KrakenXBT_USD80247.17$ 80 247.20$ 99 785 4372 sec.
26BithumbBTC_KRW118285666.67$ 84 565.13$ 29 483 0351 sec.
27BitstampBTC_USD80256.67$ 80 257.00$ 59 927 2791 sec.
28Crypto.comBTC_USDT80261.2$ 79 863.76$ 212 317 3432 sec.
29LATOKENBTC_USDT80262.33$ 79 866.85$ 71 886 5363 sec.
30PhemexBTC_USDT80245.07$ 79 873.38$ 297 464 7564 sec.
31BitflyerBTC_JPY12589029.33$ 82 047.47$ 11 658 4612 sec.
32BitmartBTC_USDC80264.27$ 79 777.88$ 946 3182 sec.
33KrakenXBT_EUR68124.67$ 72 654.95$ 23 510 6622 sec.
34CoincheckBTC_JPY12593413$ 82 097.01$ 23 045 5488 sec.
35LBankBTC_USDT80262.89$ 79 869.35$ 217 973 2981 sec.
36BinanceBTC_TRY3624674.67$ 106 371.96$ 6 125 0794 sec.
37CoinoneBTC_KRW118203333.33$ 84 503.66$ 3 706 5562 sec.
38OkxBTC_USDC80269.4$ 79 772.62$ 872 2682 sec.
39HitbtcBTC_USDC80274.07$ 79 777.27$ 177 7172 sec.
40CoinbaseBTC_USDT80266.76$ 79 874.90$ 4 268 2455 sec.
41CoinexBTC_USDT80230.67$ 79 835.70$ 14 778 3482 sec.
42GeminiBTC_USD80260.48$ 80 260.48$ 12 268 10025 sec.
43EXMOBTC_USD81060.28$ 81 100.00$ 9 479 2113 sec.
44BitstampBTC_EUR68116$ 72 635.01$ 4 464 2411 sec.
45BinanceBTC_BRL393947$ 68 513.80$ 6 691 9524 sec.
46CoinbaseBTC_EUR68124.22$ 72 655.80$ 12 194 2539 sec.
47KrakenXBT_USDT80257.33$ 79 857.89$ 4 986 5692 sec.
48EXMOBTC_USDT80229.9$ 79 838.89$ 15 448 5753 sec.
49KucoinBTC_USDC80271.03$ 79 784.84$ 26 014 2414 sec.
50PoloniexBTC_USDT80228.82$ 79 833.51$ 280 869 2402 sec.
51KrakenXBT_GBP58850.27$ 75 781.47$ 2 027 9942 sec.
52KrakenXBT_USDC80267.74$ 79 787.62$ 5 481 2442 sec.
53DigiFinexBTC_USDC80268.86$ 79 782.71$ 19 698 4001 sec.
54EXMOBTC_UAH3526798.85$ 85 314.45$ 9 027 7313 sec.
55CoinbaseBTC_GBP58870.13$ 75 812.71$ 4 139 4811 sec.
56BtcTurk | ProBTC_TRY3622955.33$ 106 300.20$ 1 466 6292 sec.
57BitflyerBTC_EUR68106.91$ 72 684.78$ 60 9072 sec.
58BitrueBTC_USDC80267.33$ 79 782.72$ 159 579 7154 sec.
59PionexBTC_USDC80264.8$ 79 778.28$ 2 143 1163 sec.
60MexcBTC_USDC80278.94$ 79 800.15$ 14 724 1863 sec.
61EXMOBTC_EUR68318.3$ 72 790.06$ 4 845 2783 sec.
62PoloniexBTC_USDC80301.39$ 80 118.75$ 58 9442 sec.
63BitstampBTC_GBP58870.33$ 75 796.54$ 672 0541 sec.
64KorbitBTC_KRW118164000$ 84 459.34$ 1 256 3101 sec.
65BitflyerBTC_USD80267.97$ 80 297.1102 sec.
66BtcTurk | ProBTC_USDT80246$ 79 825.75$ 638 0952 sec.
67BitstampBTC_USDT80247.33$ 79 826.75$ 482 5661 sec.
68KrakenXBT_CAD109806.6$ 78 925.89$ 1 496 9672 sec.
69XT.COMBTC_XTUSD80263.92$ 80 258.58$ 543 4501 sec.
70HTXBTC_USDC80275.07$ 79 792.52$ 71 9143 sec.
71KrakenXBT_CHF62309.5$ 70 854.81$ 869 0502 sec.
72WhitebitBTC_TUSD80292.28$ 81 244.39$ 832 6314 sec.
73CEX.IOBTC_USD80258.33$ 80 250.00$ 28 1073 sec.
74KrakenXBT_AUD110762.1$ 72 931.60$ 555 0232 sec.
75BinanceBTC_PLN289701.67$ 70 917.13$ 65 2184 sec.
76GeminiBTC_GBP58841.8$ 75 677.70$ 225 sec.
77WhitebitBTC_EUR68109.18$ 72 665.57$ 9 233 6144 sec.
78EXMOBTC_PLN287299.88$ 70 015.89$ 1 064 7103 sec.
79WhitebitBTC_USDC80274.1$ 79 793.64$ 7 632 6814 sec.
80GeminiBTC_SGD101717.83$ 76 322.70$ 237 62425 sec.
81GeminiBTC_EUR67984.82$ 72 229.19025 sec.
82BitstampBTC_USDC80267$ 79 791.80$ 910 2121 sec.
83WhitebitBTC_UAH3480463.14$ 84 140.33$ 907 7564 sec.
84CEX.IOBTC_EUR67178.87$ 69 051.14$ 5663 sec.
85CoinexBTC_USDC80270$ 79 782.85$ 307 9712 sec.
86PoloniexBTC_USDD80643.27$ 82 313.6702 sec.
87KucoinBTC_BRL395720.07$ 69 197.58$ 6 9314 sec.
88KrakenXBT_DAI80386.03$ 78 449.18$ 2 1282 sec.
89CEX.IOBTC_USDT80062.97$ 79 258.56$ 19 2313 sec.
90CEX.IOBTC_GBP66753.93$ 83 048.73$ 4 1793 sec.
91GeminiBTC_USDT80322.11$ 80 042.11$ 25 91025 sec.
92KrakenXBT_JPY12585030$ 82 040.49$ 180 5332 sec.
93GiottusBTC_INR7903332.8$ 94 857.59$ 10 4814 sec.
94GiottusBTC_USDT80268$ 79 870.53$ 2884 sec.
95PoloniexBTC_BNB121.82$ 81 570.67$ 2 4402 sec.
96GateIoBTC_USDC80264.28$ 79 773.30$ 2 342 8615 sec.
97BinanceBTC_USDC80264.41$ 79 778.29$ 334 091 6614 sec.
98WhitebitBTC_GEL174950.59$ 0.0004 sec.
99WhitebitBTC_TRY3628462.1$ 106 454.80$ 2 629 3244 sec.
100PhemexBTC_USDC80243.04$ 79 758.77$ 7 260 1454 sec.
101XT.COMBTC_USDC80264.41$ 79 778.29$ 9 993 1910 sec.
102BinanceBTC_ARS118708764.33$ 112 064.72$ 45 1754 sec.
103WhitebitBTC_PLN291648.62$ 71 422.69$ 1 021 3044 sec.
104BinanceBTC_FDUSD80310.29$ 86 778.75$ 41 937 6394 sec.
105Crypto.comBTC_EUR68103.13$ 72 637.41$ 128 0622 sec.
106WhitebitBTC_KZT35577726$ 71 897.10$ 1 526 2814 sec.
107WhitebitBTC_GBP61526.13$ 79 280.67$ 3 954 1884 sec.
108WhitebitBTC_TRY3628462.1$ 106 454.80$ 2 629 3244 sec.
109BybitBTC_EUR68121.17$ 72 655.91$ 1 253 6933 sec.
110Crypto.comBTC_PYUSD80264.25$ 81 032.20$ 5062 sec.
111OkxBTC_EUR68135.8$ 72 660.92$ 5 695 0212 sec.
112OkxBTC_TRY3628484.67$ 106 450.78$ 3 918 8402 sec.
113KucoinBTC_EUR68166.62$ 72 754.33$ 222 4434 sec.
114OkxBTC_BRL393887.33$ 68 463.18$ 197 1942 sec.

Coin Bitcoin today is estimated at $79 878.96, and the market capitalization is $ 1 568 783 764 011. Over the past 24 hours, asset trading amounted to $ 21 597 724 584.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+5.13%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.33%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 80 263.93-8.42%2026-01-01 - 2026-05-09
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!