BitcoinBTC
coinRank #1
$ 78,853.23
0.84%(24H)
Market Cap
$ 1,548,639,042,813
Volume 24H
$ 52,250,855,781,366
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,964.655 78705.0667 | $49,707,761,024,493.55 |
| 2 |  Pionex | BTC_USDT | $79,969.044 78707.4233 | $2,598,956,142.32 |
| 3 |  Bitrue | BTC_USDT | $79,969.054 78707.4267 | $1,785,587,350.56 |
| 4 |  Binance | BTC_USDT | $79,969.044 78707.4233 | $1,126,535,136.48 |
| 5 |  Coinbase | BTC_USD | $78681.83 78681.8333 | $576,213,905.58 |
| 6 |  Mexc | BTC_USDT | $79,964.543 78702.3800 | $550,538,568.72 |
| 7 |  DigiFinex | BTC_USDT | $79,951.406 78692.4233 | $512,919,023.05 |
| 8 | Binance | BTC_USDC | $79,163.359 78684.7233 | $453,438,275.59 |
| 9 |  Bybit | BTC_USDT | $79,959.27 78697.8333 | $434,456,471.67 |
| 10 |  Okx | BTC_USDT | $79,964.756 78703.1667 | $403,398,462.34 |
| 11 |  Crypto.com | BTC_USD | $78684.31 78684.3133 | $393,150,931.05 |
| 12 |  BigONE | BTC_USDT | $79,969.054 78710.7767 | $388,260,796.49 |
| 13 |  Kucoin | BTC_USDT | $79,963.537 78702.0333 | $368,552,904.73 |
| 14 |  Phemex | BTC_USDT | $79,968.902 78707.6767 | $337,860,282.45 |
| 15 |  GateIo | BTC_USDT | $79,971.767 78710.0667 | $337,361,777.43 |
| 16 |  XT.COM | BTC_USDT | $79,969.044 78707.4233 | $336,662,409.02 |
| 17 |  Poloniex | BTC_USDT | $79,932.467 78672.5667 | $313,789,438.58 |
| 18 |  LBank | BTC_USDT | $79,965.793 78722.8000 | $289,173,659.93 |
| 19 | Bitrue | BTC_USDC | $79,163.359 78684.7233 | $202,387,439.01 |
| 20 |  Bitget | BTC_USDT | $79,966.605 78705.0167 | $202,308,950.76 |
| 21 |  Bitmart | BTC_USDT | $79,969.044 78707.4233 | $195,746,601.84 |
| 22 |  Bitstamp | BTC_USD | $78686.60 78686.6033 | $182,472,347.3 |
| 23 |  Whitebit | BTC_USDT | $79,975.933 78714.2033 | $148,798,648.42 |
| 24 |  BingX | BTC_USDT | $79,976.817 78715.0500 | $140,730,737.9 |
| 25 |  Kraken | XBT_USD | $78703.10000 78703.0667 | $136,946,579.05 |
| 26 | Crypto.com | BTC_USDT | $79,958.101 78698.6133 | $128,435,458.96 |
| 27 | XT.COM | BTC_USDC | $79,163.359 78684.7233 | $113,043,827.84 |
| 28 | LBank | BTC_USDC | $79,163.369 78684.7267 | $111,996,720.9 |
| 29 | Bybit | BTC_USDC | $79,164.445 78685.8333 | $111,637,069.93 |
| 30 |  HTX | BTC_USDT | $79,908.143 78647.4833 | $83,827,033.76 |
| 31 |  Bithumb | BTC_KRW | $77,623.706 108591666.6667 | $64,670,813.49 |
| 32 |  Coincheck | BTC_JPY | $82,142.143 12600265.3333 | $46,987,553.94 |
| 33 | Kraken | XBT_EUR | $72,372.543 67859.8667 | $34,556,879.35 |
| 34 |  Hitbtc | BTC_USDT | $79,976.674 78713.7867 | $34,338,597.91 |
| 35 |  Bitfinex | BTC_USD | $78,750 78747.3333 | $31,721,697.97 |
| 36 |  Coinex | BTC_USDT | $79,958.457 78697.3333 | $27,696,670.4 |
| 37 | DigiFinex | BTC_USDC | $79,163.359 78684.7233 | $26,886,859.17 |
| 38 | Binance | BTC_FDUSD | $85,223.735 78804.8733 | $26,198,045.73 |
| 39 | Coinbase | BTC_EUR | $72,352.93 67842.3400 | $20,729,093.28 |
| 40 |  Bitflyer | BTC_JPY | $82,131.621 12599702.3333 | $19,540,752.55 |
| 41 | Kraken | XBT_USDC | $79,184.768 78702.0033 | $13,575,420.77 |
| 42 | BingX | BTC_USDC | $79,163.359 78684.7233 | $13,459,808.2 |
| 43 | Okx | BTC_USDC | $79,165.15 78684.6000 | $12,828,594.48 |
| 44 |  Gemini | BTC_USD | $78694.79000 78694.7867 | $10,321,194.03 |
| 45 | Bitstamp | BTC_EUR | $72,356.652 67842.8100 | $10,062,619.71 |
| 46 | Kucoin | BTC_USDC | $79,195.936 78696.8000 | $9,683,699.74 |
| 47 | Whitebit | BTC_TRY | $111,515.977 3798391.4833 | $9,252,802.26 |
| 48 | Whitebit | BTC_TRY | $111,515.977 3798391.4833 | $9,252,802.26 |
| 49 | Binance | BTC_EUR | $72,351.437 67840.1067 | $9,116,029.55 |
| 50 | Phemex | BTC_USDC | $79,123.78 78666.3633 | $8,918,293.45 |
| 51 | Whitebit | BTC_USDC | $79,253.987 78733.8033 | $8,460,468.19 |
| 52 |  Coinone | BTC_KRW | $77,605.836 108576666.6667 | $8,297,355.63 |
| 53 | Mexc | BTC_USDC | $79,188.803 78710.0067 | $7,108,472.12 |
| 54 | Kraken | XBT_USDT | $79,997.269 78722.5000 | $5,478,489.48 |
| 55 | Binance | BTC_BRL | $71,188.117 409295.6667 | $5,249,529.11 |
| 56 | Binance | BTC_TRY | $111,240.779 3790572.3333 | $5,200,759.64 |
| 57 | Coinbase | BTC_GBP | $74,866.125 58136.5867 | $5,169,528.15 |
| 58 | Whitebit | BTC_EUR | $72,367.861 67847.5267 | $5,055,496.16 |
| 59 | Bitget | BTC_USDC | $79,174.768 78687.8700 | $4,707,626.48 |
| 60 | Okx | BTC_EUR | $72,360.278 67848.4333 | $4,012,147.99 |
| 61 | GateIo | BTC_USDC | $79,202.365 78697.1967 | $3,830,054.13 |
| 62 | Whitebit | BTC_PLN | $72,039.165 294251.4767 | $3,435,045.18 |
| 63 | Coinbase | BTC_USDT | $79,984.406 78710.7767 | $3,417,904.39 |
| 64 | Whitebit | BTC_GBP | $74,859.248 58137.1533 | $3,107,313.81 |
| 65 | Hitbtc | BTC_USDC | $79,267.396 78726.8694 | $3,085,104.36 |
| 66 | Whitebit | BTC_TUSD | $78,687.789 78836.5133 | $2,909,654.77 |
| 67 | Pionex | BTC_USDC | $79,210.464 78731.2200 | $2,813,749.27 |
| 68 | Whitebit | BTC_UAH | $82,572.866 3417490.5367 | $2,183,450.83 |
| 69 | Kraken | XBT_CHF | $72,477.546 63718.5667 | $2,104,588.58 |
| 70 | Bitstamp | BTC_USDT | $80,020.374 78720.0867 | $1,897,982.31 |
| 71 |  BtcTurk | Pro | BTC_TRY | $111,325.973 3791881.6667 | $1,699,011.32 |
| 72 | Kraken | XBT_GBP | $74,894.892 58153.9667 | $1,664,136.42 |
| 73 |  Korbit | BTC_KRW | $77,637.287 108613333.3333 | $1,468,638.38 |
| 74 | Bitstamp | BTC_USDC | $79,215.746 78703.2700 | $1,194,568.56 |
| 75 | Kraken | XBT_CAD | $78,480.807 109123.8667 | $1,173,003.65 |
| 76 | Bitget | BTC_EUR | $72,325.681 67808.4900 | $948,778.78 |
| 77 | Bitmart | BTC_USDC | $79,163.379 78684.7300 | $733,126.34 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,986.906 78706.3333 | $624,290.08 |
| 79 | Bitfinex | BTC_EUR | $72,278.797 67799.6667 | $499,304.28 |
| 80 | Bybit | BTC_EUR | $72,402.618 67852.6000 | $444,265.61 |
| 81 | Okx | BTC_BRL | $71,254.905 409438.6667 | $398,977.1 |
| 82 | Kraken | XBT_AUD | $72,417.723 109933.5333 | $327,379.62 |
| 83 | Gemini | BTC_SGD | $75,173.249 100117.8200 | $291,206.52 |
| 84 | Bitstamp | BTC_GBP | $74,936.935 58153.5200 | $269,890.54 |
| 85 | Coinex | BTC_USDC | $79,163.641 78690.6667 | $261,487.5 |
| 86 | Bitflyer | BTC_EUR | $72,489.954 67922.2567 | $227,805.62 |
| 87 | Whitebit | BTC_KZT | $71,516.072 35411651.6667 | $187,803.66 |
| 88 | Kucoin | BTC_EUR | $72,603.29 68029.9333 | $152,933.73 |
| 89 | Okx | BTC_TRY | $111,568.611 3797255.0000 | $129,348.65 |
| 90 | Crypto.com | BTC_EUR | $72,441.534 67903.4800 | $117,698.71 |
| 91 |  Giottus | BTC_USDT | $79,969.633 78705.3333 | $57,103.09 |
| 92 | Binance | BTC_ARS | $119,354.423 126345403.6667 | $40,985.31 |
| 93 | Gemini | BTC_USDT | $79,982.638 78706.3167 | $31,003.49 |
| 94 |  CEX.IO | BTC_USD | $78766.5 78749.8667 | $27,587.09 |
| 95 | CEX.IO | BTC_USDT | $78,589.865 78230.6667 | $18,675.19 |
| 96 | Kraken | XBT_JPY | $82,396.68 12614947.0000 | $15,025.29 |
| 97 | Bitget | BTC_BRL | $71,520.667 411113.6667 | $11,320.93 |
| 98 | Bitflyer | BTC_USD | $78,932.63 78809.5467 | $6,401.44 |
| 99 | Bitfinex | BTC_XAUT | $82,148.049 17.8133 | $5,993.61 |
| 100 | HTX | BTC_USDC | $78,857.369 78649.6933 | $5,054.65 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,058.7 |
| 102 | Giottus | BTC_INR | $91,300.559 7803335.0000 | $3,240.49 |
| 103 | Poloniex | BTC_USDC | $79,580.159 78807.2500 | $2,643.73 |
| 104 | CEX.IO | BTC_EUR | $71,615.435 66623.3333 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $74,955.671 58196.6667 | $519.75 |
| 106 | GateIo | BTC_USD | $78778.8 78716.5000 | $371.05 |
| 107 | Kraken | XBT_DAI | $75,931.571 77980.2667 | $8.49 |
| 108 | Poloniex | BTC_BNB | $79,486.285 111.6100 | $3.23 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.8 |
| 110 |  LATOKEN | BTC_USDT | $69,223.295 71324.2667 | $0 |
| 111 | Gemini | BTC_GBP | $73,316.495 62811.3567 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 61521.0633 | $0 |
| 113 | Poloniex | BTC_USDD | $81,323.652 78667.0033 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $78,371.82 78502.2233 | $0 |
