BitcoinBTC

$ 81 129.86 USD
-0.42 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,593,350,905,621
24H trading volume (USD)
$17,475,757,933
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT81520$ 81 120.41$ 992 554 1035 sec.
2PionexBTC_USDT81519.75$ 81 119.65$ 2 161 606 0750 sec.
3CoinWBTC_USDT81539.04$ 81 139.36$ 701 919 67429 sec.
4MexcBTC_USDT81513.56$ 81 114.00$ 305 633 8262 sec.
5CoinbaseBTC_USD81494$ 81 494.00$ 546 080 5486 sec.
6GateIoBTC_USDT81515.73$ 81 116.13$ 506 634 0412 sec.
7XT.COMBTC_USDT81519.24$ 81 119.65$ 472 565 3640 sec.
8OkxBTC_USDT81514.47$ 81 114.93$ 354 282 5630 sec.
9BitrueBTC_USDT81519.24$ 81 119.65$ 1 492 329 0321 sec.
10BitmartBTC_USDT81519.23$ 81 119.64$ 968 502 0660 sec.
11Crypto.comBTC_USD81508.41$ 81 508.41$ 606 222 0603 sec.
12Biconomy ExchangeBTC_USDT80308.93$ 81 120.41$ 1 448 921 0120 sec.
13LBankBTC_USDC81528.11$ 80 827.86$ 110 009 6885 sec.
14HitbtcBTC_USDT81529.41$ 81 145.88$ 35 245 6563 sec.
15Biconomy ExchangeBTC_USDC80325.44$ 80 856.06$ 127 349 5340 sec.
16DigiFinexBTC_USDT81519.32$ 81 119.64$ 434 960 2143 sec.
17BigONEBTC_USDT81520$ 81 120.41$ 334 190 0542 sec.
18WhitebitBTC_USDT81522.31$ 81 122.70$ 144 865 6971 sec.
19KucoinBTC_USDT81523.37$ 81 127.57$ 198 231 5230 sec.
20BybitBTC_USDT81510.03$ 81 110.46$ 613 912 1052 sec.
21BinanceBTC_EUR69224.36$ 73 825.82$ 15 070 6955 sec.
22Dex-TradeBTC_USDT81523.58$ 81 134.25$ 54 489 0731 sec.
23HTXBTC_USDT81510.94$ 81 111.39$ 157 398 4781 sec.
24BybitBTC_USDC81518.53$ 80 837.13$ 17 270 6112 sec.
25KrakenXBT_USD81507.03$ 81 507.00$ 156 651 2222 sec.
26BithumbBTC_KRW120195333.33$ 85 909.67$ 44 414 6904 sec.
27BitstampBTC_USD81500$ 81 501.00$ 86 633 0093 sec.
28Crypto.comBTC_USDT81505.89$ 81 103.25$ 293 640 9153 sec.
29LATOKENBTC_USDT81521.36$ 81 132.91$ 72 709 0230 sec.
30PhemexBTC_USDT81519.62$ 81 120.23$ 308 254 2904 sec.
31BitflyerBTC_JPY12815990.33$ 83 520.28$ 21 602 0834 sec.
32BitmartBTC_USDC81507.84$ 80 827.85$ 1 052 2481 sec.
33KrakenXBT_EUR69226.53$ 73 829.91$ 24 059 1333 sec.
34CoincheckBTC_JPY12824272$ 83 602.08$ 26 797 5653 sec.
35LBankBTC_USDT81531.29$ 81 116.43$ 220 407 0946 sec.
36BinanceBTC_TRY3688593$ 108 253.23$ 5 168 5636 sec.
37CoinoneBTC_KRW120240000$ 85 969.00$ 5 941 3801 sec.
38OkxBTC_USDC81550.57$ 80 911.80$ 568 7751 sec.
39HitbtcBTC_USDC81522.69$ 80 857.74$ 243 3964 sec.
40CoinbaseBTC_USDT81519.29$ 81 135.78$ 6 222 02410 sec.
41CoinexBTC_USDT81513.67$ 81 114.44$ 17 730 3852 sec.
42GeminiBTC_USD81500.02$ 81 500.02$ 10 271 34719 sec.
43EXMOBTC_USD82169.68$ 82 160.46$ 8 041 0062 sec.
44BitstampBTC_EUR69229$ 73 845.48$ 20 302 3004 sec.
45BinanceBTC_BRL399367.67$ 69 461.36$ 9 312 4956 sec.
46CoinbaseBTC_EUR69223.03$ 73 822.84$ 14 461 73711 sec.
47KrakenXBT_USDT81537.17$ 81 142.10$ 7 036 0333 sec.
48EXMOBTC_USDT81475.8$ 81 075.53$ 13 410 0052 sec.
49KucoinBTC_USDC81516.27$ 80 841.30$ 30 250 1061 sec.
50PoloniexBTC_USDT81502.85$ 81 101.83$ 324 031 2275 sec.
51KrakenXBT_GBP59936.2$ 77 205.54$ 3 953 0743 sec.
52KrakenXBT_USDC81539.47$ 80 867.72$ 10 922 2633 sec.
53DigiFinexBTC_USDC81509.15$ 80 827.86$ 22 475 7224 sec.
54EXMOBTC_UAH3521820.18$ 84 952.46$ 9 612 8182 sec.
55CoinbaseBTC_GBP59935.6$ 77 197.12$ 4 643 0299 sec.
56BtcTurk | ProBTC_TRY3692502.67$ 108 377.39$ 1 850 3082 sec.
57BitflyerBTC_EUR69225.01$ 73 873.48$ 402 2294 sec.
58BitrueBTC_USDC81507.85$ 80 827.87$ 203 071 1962 sec.
59PionexBTC_USDC81557.25$ 80 874.19$ 2 456 9121 sec.
60MexcBTC_USDC81506.88$ 80 825.61$ 14 227 1663 sec.
61EXMOBTC_EUR69348.66$ 73 951.07$ 4 855 3052 sec.
62PoloniexBTC_USDC81188.81$ 80 417.95$ 1 8135 sec.
63BitstampBTC_GBP59981.67$ 77 370.11$ 317 8244 sec.
64KorbitBTC_KRW120153000$ 85 895.37$ 2 086 3862 sec.
65BitflyerBTC_USD81037.18$ 80 297.1104 sec.
66BtcTurk | ProBTC_USDT81530$ 81 151.25$ 1 101 5092 sec.
67BitstampBTC_USDT81518.67$ 81 140.31$ 573 8584 sec.
68KrakenXBT_CAD111582.77$ 80 216.79$ 1 296 9623 sec.
69XT.COMBTC_XTUSD81519.24$ 81 524.67$ 494 6331 sec.
70HTXBTC_USDC81526.75$ 80 882.75$ 175 3442 sec.
71KrakenXBT_CHF63445.67$ 72 145.88$ 2 567 1803 sec.
72WhitebitBTC_TUSD81535.04$ 82 509.63$ 1 094 2522 sec.
73CEX.IOBTC_USD81575$ 81 575.00$ 28 5711 sec.
74KrakenXBT_AUD112635.03$ 74 164.66$ 752 7733 sec.
75BinanceBTC_PLN293646.33$ 71 878.06$ 98 2846 sec.
76GeminiBTC_GBP59540.19$ 75 677.70019 sec.
77WhitebitBTC_EUR69200.6$ 73 797.63$ 10 155 9382 sec.
78EXMOBTC_PLN293258.97$ 71 715.30$ 582 7732 sec.
79WhitebitBTC_USDC81560.25$ 80 887.22$ 9 901 5542 sec.
80GeminiBTC_SGD103497.11$ 77 712.90$ 281 69519 sec.
81GeminiBTC_EUR69457.46$ 74 581.73019 sec.
82BitstampBTC_USDC81526.33$ 80 850.52$ 758 3164 sec.
83WhitebitBTC_UAH3523122.64$ 85 154.80$ 944 1792 sec.
84CEX.IOBTC_EUR67662.2$ 69 051.14$ 5661 sec.
85CoinexBTC_USDC81510.33$ 80 828.70$ 557 0392 sec.
86PoloniexBTC_USDD80406.7$ 82 185.7405 sec.
87KucoinBTC_BRL403783.6$ 69 981.14$ 2 4081 sec.
88KrakenXBT_DAI81430.83$ 78 964.82$ 4303 sec.
89CEX.IOBTC_USDT80894.23$ 79 260.57$ 19 2311 sec.
90CEX.IOBTC_GBP67110.33$ 83 048.73$ 4 1791 sec.
91GeminiBTC_USDT81584.27$ 81 322.18$ 38 79919 sec.
92KrakenXBT_JPY12876256.33$ 83 944.43$ 72 2653 sec.
93GiottusBTC_INR7920808.83$ 95 450.46$ 5 6731 sec.
94GiottusBTC_USDT81513$ 81 115.43$ 5 5931 sec.
95PoloniexBTC_BNB120.69$ 84 056.3405 sec.
96GateIoBTC_USDC81519.16$ 80 856.74$ 2 559 2853 sec.
97BinanceBTC_USDC81509.15$ 80 827.86$ 378 518 0596 sec.
98WhitebitBTC_GEL174950.59$ 0.0002 sec.
99WhitebitBTC_TRY3694807.27$ 108 468.77$ 3 451 1932 sec.
100PhemexBTC_USDC81516.35$ 80 853.16$ 7 708 9044 sec.
101XT.COMBTC_USDC81507.19$ 80 825.92$ 11 299 7171 sec.
102BinanceBTC_ARS119830642.67$ 113 092.14$ 42 1436 sec.
103WhitebitBTC_PLN295875.69$ 72 434.43$ 1 102 8952 sec.
104BinanceBTC_FDUSD81580$ 81 517.46$ 39 346 8686 sec.
105Crypto.comBTC_EUR69272.98$ 73 991.03$ 199 8864 sec.
106WhitebitBTC_KZT36145498$ 73 037.57$ 2 070 4752 sec.
107WhitebitBTC_GBP62429.05$ 80 451.78$ 3 779 5182 sec.
108WhitebitBTC_TRY3694807.27$ 108 468.77$ 3 451 1932 sec.
109BybitBTC_EUR69250.53$ 73 864.04$ 1 354 0933 sec.
110Crypto.comBTC_PYUSD81433.9$ 82 061.40$ 5 8194 sec.
111OkxBTC_EUR69223.77$ 73 827.14$ 4 443 5521 sec.
112OkxBTC_TRY3697675.67$ 108 514.59$ 2 681 5931 sec.
113KucoinBTC_EUR69310.11$ 73 943.60$ 40 2211 sec.
114OkxBTC_BRL399535.67$ 69 506.93$ 2 218 9591 sec.

Coin Bitcoin today is estimated at $81 129.86, and the market capitalization is $ 1 593 350 905 621. Over the past 24 hours, asset trading amounted to $ 17 475 757 933.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+6.78%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.52%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 81 520.00-6.99%2026-01-01 - 2026-05-12
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!