BitcoinBTC
coinRank #1
$ 78,573.13
0.42%(24H)
Market Cap
$ 1,543,137,878,270
Volume 24H
$ 37,878,700,806,957
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,622.526 78597.7867 | $36,531,339,699,854.81 |
| 2 |  Pionex | BTC_USDT | $79,631.907 78598.9500 | $2,104,987,105.81 |
| 3 |  Bitrue | BTC_USDT | $79,619.497 78594.8667 | $1,338,083,925.76 |
| 4 |  Binance | BTC_USDT | $79,666.026 78640.8033 | $1,068,317,065.8 |
| 5 |  Bybit | BTC_USDT | $79,638.066 78613.1667 | $561,890,065.31 |
| 6 |  HTX | BTC_USDT | $79,598.143 78566.9200 | $530,438,409.49 |
| 7 |  Mexc | BTC_USDT | $79,654.873 78629.7933 | $514,206,946.1 |
| 8 |  DigiFinex | BTC_USDT | $79,631.907 78607.1167 | $500,400,431.99 |
| 9 |  GateIo | BTC_USDT | $79,617.907 78593.6000 | $482,017,048.59 |
| 10 |  Kucoin | BTC_USDT | $79,624.897 78600.2333 | $458,412,629.98 |
| 11 |  Coinbase | BTC_USD | $78579.29 78579.2867 | $431,170,095.97 |
| 12 |  Okx | BTC_USDT | $79,637.965 78613.1333 | $372,250,668.71 |
| 13 |  BigONE | BTC_USDT | $79,631.897 78607.1133 | $362,023,340.59 |
| 14 | Binance | BTC_USDC | $79,380.903 78628.4300 | $344,723,217.88 |
| 15 |  Crypto.com | BTC_USD | $78595.55 78595.5467 | $336,872,788.21 |
| 16 |  XT.COM | BTC_USDT | $79,631.907 78607.1167 | $320,806,315.64 |
| 17 |  Poloniex | BTC_USDT | $79,622.466 78591.5367 | $280,877,421.12 |
| 18 |  LBank | BTC_USDT | $79,632.252 78612.5100 | $265,240,506.58 |
| 19 |  Phemex | BTC_USDT | $79,631.897 78605.6067 | $264,812,564.53 |
| 20 | Bitrue | BTC_USDC | $79,335.342 78584.6200 | $214,946,455.99 |
| 21 |  Bitget | BTC_USDT | $79,629.749 78604.9933 | $201,094,058.81 |
| 22 |  Bitmart | BTC_USDT | $79,631.907 78607.1167 | $200,222,578.72 |
| 23 | Crypto.com | BTC_USDT | $79,629.283 78607.8800 | $161,401,055.31 |
| 24 |  Bitstamp | BTC_USD | $78573.78 78580.2500 | $146,975,368.54 |
| 25 |  BingX | BTC_USDT | $79,631.948 78607.1533 | $146,140,143.3 |
| 26 |  Kraken | XBT_USD | $78591.30000 78591.2667 | $143,943,469.83 |
| 27 | LBank | BTC_USDC | $79,348.638 78604.5500 | $132,598,127.68 |
| 28 |  Whitebit | BTC_USDT | $79,622.314 78610.1533 | $90,864,832.46 |
| 29 | XT.COM | BTC_USDC | $79,348.648 78599.3800 | $86,616,348.61 |
| 30 |  Hitbtc | BTC_USDT | $79,631.036 78612.8400 | $48,315,702.44 |
| 31 | Bybit | BTC_USDC | $79,356.512 78606.0333 | $46,691,554.25 |
| 32 |  Bitfinex | BTC_USD | $78,649 78657.0000 | $43,145,444.88 |
| 33 |  Coincheck | BTC_JPY | $78,678.86 12069630.0000 | $38,251,996.2 |
| 34 | Binance | BTC_FDUSD | $85,270.58 78707.6300 | $27,822,659.71 |
| 35 | Kraken | XBT_EUR | $72,109.011 67618.9000 | $25,676,322.68 |
| 36 |  Coinex | BTC_USDT | $79,625.707 78600.6667 | $22,203,387.04 |
| 37 | DigiFinex | BTC_USDC | $79,348.648 78597.8067 | $20,598,148.5 |
| 38 | Coinbase | BTC_EUR | $72,101.001 67607.4833 | $18,164,005.73 |
| 39 | Okx | BTC_USDC | $79,344.095 78593.2667 | $17,210,830.73 |
| 40 |  Bithumb | BTC_KRW | $76,117.622 106507333.3333 | $17,179,568.73 |
| 41 |  Bitflyer | BTC_JPY | $78,681.03 12068416.3333 | $16,801,592.56 |
| 42 | Whitebit | BTC_TRY | $111,915.728 3814172.6433 | $13,358,095.67 |
| 43 | Whitebit | BTC_TRY | $111,915.728 3814172.6433 | $13,358,095.67 |
| 44 | Kraken | XBT_USDC | $79,328.093 78583.7733 | $12,812,656.85 |
| 45 | Kucoin | BTC_USDC | $79,341.066 78590.2667 | $12,217,874.73 |
| 46 |  Gemini | BTC_USD | $78578.07000 78579.3000 | $10,646,950.65 |
| 47 |  Coinone | BTC_KRW | $76,126.2 106483333.3333 | $9,500,357.62 |
| 48 | Kraken | XBT_USDT | $79,637.155 78611.9667 | $8,996,742.34 |
| 49 | BingX | BTC_USDC | $79,351.02 78600.1633 | $8,960,418.24 |
| 50 | Bitstamp | BTC_EUR | $72,171.369 67640.4233 | $7,696,368.86 |
| 51 | Binance | BTC_BRL | $69,996.187 402442.6667 | $7,539,475.94 |
| 52 | Phemex | BTC_USDC | $79,311.526 78587.1233 | $7,395,347.35 |
| 53 | Binance | BTC_EUR | $72,154.305 67652.1467 | $6,826,376.11 |
| 54 | Whitebit | BTC_EUR | $72,096.031 67614.6700 | $6,251,773.01 |
| 55 | Bitget | BTC_USDC | $79,336.866 78586.1367 | $6,195,602.16 |
| 56 | Binance | BTC_TRY | $111,822.079 3810380.3333 | $5,914,555.69 |
| 57 | Coinex | BTC_USDC | $79,358.935 78601.0000 | $5,734,519.26 |
| 58 | Hitbtc | BTC_USDC | $79,334.238 78596.5952 | $5,491,177.88 |
| 59 | Whitebit | BTC_USDC | $79,344.408 78605.1767 | $5,421,745.45 |
| 60 | Whitebit | BTC_PLN | $71,511.35 292345.4567 | $4,303,834.16 |
| 61 | Whitebit | BTC_GBP | $74,719.005 58026.4600 | $4,238,925.71 |
| 62 | Mexc | BTC_USDC | $79,338.179 78592.2433 | $4,156,748.96 |
| 63 | Coinbase | BTC_GBP | $74,716.777 58017.6600 | $4,006,616.46 |
| 64 | GateIo | BTC_USDC | $79,401.841 78605.0400 | $3,922,138.41 |
| 65 | Kraken | XBT_GBP | $74,708.304 58024.0333 | $3,360,652.48 |
| 66 | Okx | BTC_EUR | $72,129.167 67628.0333 | $3,308,514.97 |
| 67 | Coinbase | BTC_USDT | $79,685.477 78617.2400 | $2,908,862.1 |
| 68 | Whitebit | BTC_TUSD | $78,609.803 78659.6600 | $2,386,320.55 |
| 69 | Pionex | BTC_USDC | $79,351.02 78589.7967 | $2,268,574.17 |
| 70 | Bybit | BTC_EUR | $72,105.704 67612.9000 | $2,050,623.12 |
| 71 | Whitebit | BTC_UAH | $82,460.744 3411614.9667 | $1,918,576.5 |
| 72 |  BtcTurk | Pro | BTC_TRY | $111,825.307 3810938.3333 | $1,906,208.5 |
| 73 |  Korbit | BTC_KRW | $76,130.489 106478666.6667 | $1,592,050.67 |
| 74 | Bitstamp | BTC_USDC | $79,395.592 78610.1433 | $893,419.64 |
| 75 | Bitstamp | BTC_USDT | $79,685.112 78622.4800 | $842,839.84 |
| 76 | Kraken | XBT_CHF | $72,455.375 63710.8667 | $773,628.07 |
| 77 | Bitmart | BTC_USDC | $79,335.342 78594.9867 | $708,920.91 |
| 78 | Kraken | XBT_AUD | $71,757.809 108936.2667 | $700,311.48 |
| 79 | Kraken | XBT_CAD | $78,000.646 108511.9333 | $677,145.9 |
| 80 | Okx | BTC_BRL | $69,930.442 402239.0000 | $623,808.28 |
| 81 | BtcTurk | Pro | BTC_USDT | $79,717.894 78645.6667 | $562,789.05 |
| 82 | Bitget | BTC_EUR | $72,247.25 67711.6367 | $494,632.9 |
| 83 | Bitstamp | BTC_GBP | $74,751.313 58036.9533 | $477,961.16 |
| 84 | Bitfinex | BTC_EUR | $72,157.216 67630.6667 | $283,187.41 |
| 85 | Gemini | BTC_SGD | $74,650.487 99402.9567 | $265,826.32 |
| 86 | Kraken | XBT_JPY | $78,675.776 12051598.0000 | $255,079.84 |
| 87 | GateIo | BTC_USD | $78600.2 78588.3667 | $200,937.32 |
| 88 | Whitebit | BTC_KZT | $71,400.593 35359569.6667 | $193,853.4 |
| 89 | Okx | BTC_TRY | $111,921.095 3812309.3333 | $126,639.68 |
| 90 | Bitflyer | BTC_EUR | $72,021.707 67578.0300 | $119,100.55 |
| 91 | Gemini | BTC_USDT | $79,099.962 78423.6100 | $99,160.75 |
| 92 | Kucoin | BTC_EUR | $72,047.74 67639.6000 | $85,059.56 |
| 93 | Crypto.com | BTC_EUR | $72,166.388 67627.8533 | $84,641.36 |
| 94 | Binance | BTC_ARS | $118,455.122 125442616.0000 | $32,008.38 |
| 95 |  CEX.IO | BTC_USD | $78616.5 78616.5000 | $27,534.56 |
| 96 | CEX.IO | BTC_USDT | $78,358.398 78184.1000 | $18,675.19 |
| 97 | Bitget | BTC_BRL | $70,183.159 403711.6667 | $7,961.11 |
| 98 | HTX | BTC_USDC | $79,777.829 78711.0167 | $6,137.26 |
| 99 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,058.7 |
| 100 |  Giottus | BTC_USDT | $79,613.551 78593.0000 | $1,862.74 |
| 101 | Giottus | BTC_INR | $91,419.012 7816966.6667 | $1,547.51 |
| 102 | Bitfinex | BTC_XAUT | $81,100.249 17.8533 | $1,429.59 |
| 103 | Poloniex | BTC_USDC | $78,720.403 78184.3600 | $638.85 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $74,955.671 58176.6667 | $25.95 |
| 106 | Kraken | XBT_DAI | $77,443.302 78386.1333 | $8.65 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $0.55 |
| 108 |  LATOKEN | BTC_USDT | $81,041.832 79665.9333 | $0 |
| 109 | Bitflyer | BTC_USD | $78,407.56 78551.9333 | $0 |
| 110 | Gemini | BTC_GBP | $73,904.368 57737.4567 | $0 |
| 111 | Gemini | BTC_EUR | $71,028.86 67284.8500 | $0 |
| 112 | Poloniex | BTC_USDD | $75,495.262 77760.7667 | $0 |
| 113 | Poloniex | BTC_BNB | $77,343.685 104.7367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $80,645.211 79209.6400 | $0 |
