BitcoinBTC
coinRank #1
$ 80,007.59
0.38%(24H)
Market Cap
$ 1,571,310,012,306
Volume 24H
$ 43,830,955,469,672
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,202.731 79974.9733 | $42,922,800,107,783.49 |
| 2 |  Pionex | BTC_USDT | $81,203.736 79976.0067 | $1,640,269,540.07 |
| 3 |  Bitrue | BTC_USDT | $81,203.736 79976.0067 | $1,568,300,652.77 |
| 4 |  Binance | BTC_USDT | $81,203.736 79976.0067 | $798,783,412.97 |
| 5 |  Mexc | BTC_USDT | $81,202.416 79974.7067 | $406,323,103.51 |
| 6 |  Kucoin | BTC_USDT | $81,200.68 79973.0333 | $295,663,608.42 |
| 7 |  DigiFinex | BTC_USDT | $81,203.726 79976.0033 | $289,955,939.15 |
| 8 |  BigONE | BTC_USDT | $81,203.736 79976.6133 | $269,209,555.13 |
| 9 |  Phemex | BTC_USDT | $81,203.726 79983.1933 | $267,472,416.84 |
| 10 |  HTX | BTC_USDT | $81,164.513 79937.3767 | $267,083,539.76 |
| 11 |  Bybit | BTC_USDT | $81,206.671 79978.9333 | $247,502,854.62 |
| 12 |  XT.COM | BTC_USDT | $81,203.736 79976.0067 | $238,798,770.06 |
| 13 | Bybit | BTC_USDC | $80,178.95 79986.0333 | $236,473,244.73 |
| 14 |  Poloniex | BTC_USDT | $81,202.254 79975.8567 | $219,440,862.4 |
| 15 |  Okx | BTC_USDT | $81,202.711 79974.9667 | $212,518,290.03 |
| 16 |  Bitmart | BTC_USDT | $81,203.726 79976.0033 | $204,915,465.31 |
| 17 |  GateIo | BTC_USDT | $81,207.787 79979.0333 | $194,425,748.53 |
| 18 |  Coinbase | BTC_USD | $79980 79980.0033 | $181,629,938.63 |
| 19 |  LBank | BTC_USDT | $81,202.934 79973.1967 | $180,672,123.47 |
| 20 | Binance | BTC_USDC | $80,176.514 79985.5733 | $154,023,068.28 |
| 21 |  Bitget | BTC_USDT | $81,204.884 79977.1367 | $135,955,790.49 |
| 22 |  Kraken | XBT_USD | $79975.30000 79975.3333 | $113,291,930.51 |
| 23 |  Crypto.com | BTC_USD | $79977.97 79977.9667 | $99,236,457.23 |
| 24 |  BingX | BTC_USDT | $81,203.675 79975.9567 | $92,920,057.51 |
| 25 | Crypto.com | BTC_USDT | $81,206.721 79978.9533 | $61,069,742.79 |
| 26 | Bitrue | BTC_USDC | $80,176.534 79985.5800 | $51,860,121.01 |
| 27 | LBank | BTC_USDC | $80,176.514 79985.5733 | $48,269,171.88 |
| 28 |  Bitstamp | BTC_USD | $79983.56 79983.5633 | $47,629,913.78 |
| 29 | XT.COM | BTC_USDC | $80,176.514 79985.5733 | $38,223,680.48 |
| 30 |  Bithumb | BTC_KRW | $77,883.178 108958333.3333 | $29,966,613.14 |
| 31 |  Hitbtc | BTC_USDT | $81,208.387 79979.5167 | $24,800,332.56 |
| 32 | Binance | BTC_FDUSD | $86,638.952 80063.3367 | $17,765,949.24 |
| 33 |  Bitfinex | BTC_USD | $80,060 80062.3333 | $16,888,426.34 |
| 34 |  Whitebit | BTC_USDT | $81,206.204 79978.4433 | $15,915,100.76 |
| 35 |  Coincheck | BTC_JPY | $81,552.476 12509732.0000 | $14,192,391.8 |
| 36 |  Coinex | BTC_USDT | $81,199.665 79971.6667 | $12,990,862.05 |
| 37 | BingX | BTC_USDC | $80,176.514 79985.5700 | $11,784,274.03 |
| 38 | Kraken | XBT_EUR | $73,489.487 68906.9000 | $10,266,761.1 |
| 39 |  Coinone | BTC_KRW | $77,863.164 108926666.6667 | $9,681,311.85 |
| 40 | DigiFinex | BTC_USDC | $80,176.514 79985.5733 | $9,106,425.93 |
| 41 | Kraken | XBT_USDC | $80,169.086 79978.1633 | $8,910,879.86 |
| 42 | Okx | BTC_USDC | $80,172.134 79981.7000 | $8,247,177.47 |
| 43 | Kucoin | BTC_USDC | $80,180.253 79989.3333 | $8,118,678.47 |
| 44 | Coinbase | BTC_EUR | $73,482.246 68896.7333 | $7,806,611 |
| 45 |  Bitflyer | BTC_JPY | $81,567.665 12511162.6667 | $5,312,333.63 |
| 46 | Kraken | XBT_USDT | $81,204.741 79976.2000 | $5,275,987.59 |
| 47 | Phemex | BTC_USDC | $80,152.467 79977.5767 | $4,795,477.71 |
| 48 | Bitstamp | BTC_EUR | $73,476.338 68898.6600 | $4,738,254.68 |
| 49 | Coinbase | BTC_GBP | $76,322.628 59273.5100 | $4,412,502.13 |
| 50 | Binance | BTC_BRL | $71,838.782 413009.3333 | $4,369,763.62 |
| 51 |  Gemini | BTC_USD | $79993.98000 79993.9767 | $3,806,873.88 |
| 52 | GateIo | BTC_USDC | $80,212.229 80001.7700 | $3,720,100.77 |
| 53 | Binance | BTC_EUR | $73,478.545 68900.7633 | $3,715,176.78 |
| 54 | Binance | BTC_TRY | $113,221.682 3858072.3333 | $3,146,941.63 |
| 55 | Mexc | BTC_USDC | $80,182.218 79993.0767 | $2,889,729.3 |
| 56 | Hitbtc | BTC_USDC | $80,175.213 79989.0704 | $2,799,509.52 |
| 57 | Bitget | BTC_USDC | $80,176.644 79985.6967 | $2,234,016.84 |
| 58 | Whitebit | BTC_GBP | $76,334.835 59276.1433 | $2,154,985.63 |
| 59 | Whitebit | BTC_EUR | $73,536.019 68937.8133 | $2,002,842.89 |
| 60 | Whitebit | BTC_PLN | $73,018.825 298235.5433 | $1,999,149.64 |
| 61 |  Korbit | BTC_KRW | $77,857.446 108934666.6667 | $1,923,136.25 |
| 62 |  BtcTurk | Pro | BTC_TRY | $113,300.096 3859905.6667 | $1,849,031.75 |
| 63 | Kraken | XBT_GBP | $76,340.076 59278.0333 | $1,707,463.33 |
| 64 | BtcTurk | Pro | BTC_USDT | $81,157.02 79952.6667 | $1,645,827.71 |
| 65 | Whitebit | BTC_USDC | $80,196.963 80004.6433 | $1,420,387.11 |
| 66 | Bitstamp | BTC_USDC | $80,176.935 79992.7133 | $1,320,299.14 |
| 67 | Whitebit | BTC_TRY | $113,280.085 3863986.6833 | $1,206,825.79 |
| 68 | Whitebit | BTC_TRY | $113,280.085 3863986.6833 | $1,206,825.79 |
| 69 | Whitebit | BTC_UAH | $84,013.379 3477959.9100 | $1,200,741.03 |
| 70 | Whitebit | BTC_TUSD | $79,963.706 80001.0267 | $1,103,301.25 |
| 71 | Bybit | BTC_EUR | $73,455.04 68896.1667 | $1,046,221.75 |
| 72 | Pionex | BTC_USDC | $80,176.524 79985.5767 | $1,023,190.18 |
| 73 | Okx | BTC_EUR | $73,498.126 68906.0667 | $1,014,792.85 |
| 74 | Kraken | XBT_CHF | $73,637.751 64770.7000 | $990,013.89 |
| 75 | Coinbase | BTC_USDT | $81,204.366 79976.0533 | $899,716.86 |
| 76 | Bitstamp | BTC_USDT | $81,166.524 79962.7633 | $741,030.26 |
| 77 | Bitmart | BTC_USDC | $80,176.514 79985.5733 | $697,718.29 |
| 78 | Bitget | BTC_EUR | $73,533.555 68938.2233 | $431,631.83 |
| 79 | Kraken | XBT_CAD | $79,590.137 110722.2667 | $351,628.98 |
| 80 | Okx | BTC_BRL | $71,798.605 413010.0000 | $327,566.94 |
| 81 | Okx | BTC_TRY | $113,394.358 3863142.0000 | $307,231 |
| 82 | Coinex | BTC_USDC | $80,175.943 79985.6667 | $283,444 |
| 83 | Kraken | XBT_AUD | $73,252.508 111208.6333 | $158,008.31 |
| 84 | Bitstamp | BTC_GBP | $76,323.89 59273.8733 | $156,628.94 |
| 85 | GateIo | BTC_USD | $79991.1 79987.1333 | $143,652.98 |
| 86 | Gemini | BTC_USDT | $81,159.294 79983.5800 | $117,100.37 |
| 87 | Bitfinex | BTC_EUR | $73,449.814 68882.3333 | $88,250.4 |
| 88 | Whitebit | BTC_KZT | $72,610.732 35968495.3333 | $83,819.56 |
| 89 | Gemini | BTC_SGD | $76,060.033 100941.8300 | $65,161.36 |
| 90 | Kucoin | BTC_EUR | $73,572.589 69015.3533 | $63,025.12 |
| 91 | Crypto.com | BTC_EUR | $73,495.46 68937.0100 | $42,412.84 |
| 92 |  CEX.IO | BTC_USD | $79941.5 79949.8333 | $27,998.63 |
| 93 | Binance | BTC_ARS | $119,725.65 126771958.6667 | $26,439.27 |
| 94 | Bitflyer | BTC_EUR | $73,198.312 68786.9633 | $21,280.89 |
| 95 | CEX.IO | BTC_USDT | $78,537.414 79094.5000 | $18,675.19 |
| 96 | Kraken | XBT_JPY | $81,332.736 12476460.0000 | $16,543.44 |
| 97 | Bitget | BTC_BRL | $72,038.104 414594.6667 | $12,399.66 |
| 98 | CEX.IO | BTC_GBP | $75,911.53 65049.8000 | $4,058.7 |
| 99 |  Giottus | BTC_USDT | $81,214.895 79984.0000 | $2,377.5 |
| 100 | Giottus | BTC_INR | $93,671.892 8029103.3333 | $2,019.87 |
| 101 | Poloniex | BTC_USDC | $80,089.737 79778.8467 | $832.39 |
| 102 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 103 | Bitfinex | BTC_XAUT | $82,677.838 18.0597 | $545.24 |
| 104 | HTX | BTC_USDC | $80,499.654 80027.4000 | $465.95 |
| 105 | Bitfinex | BTC_GBP | $75,734.729 58918.6667 | $361.97 |
| 106 | Kraken | XBT_DAI | $77,771.548 79432.6000 | $174.96 |
| 107 | Bitflyer | BTC_USD | $80,000 80046.3467 | $108.24 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $70.44 |
| 109 | Poloniex | BTC_USDD | $82,957.685 80279.2500 | $48.22 |
| 110 | Poloniex | BTC_BNB | $80,008.778 105.2700 | $1.2 |
| 111 |  LATOKEN | BTC_USDT | $81,227.079 80367.3333 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 58520.8233 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 68140.3900 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $79,618.968 79801.9400 | $0 |
