BitcoinBTC

$ 82 731.06 USD
-6.04 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,624,797,719,093
24H trading volume (USD)
$54,230,297,206
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT82699.12$ 82 444.89$ 3 666 218 4012 sec.
2PionexBTC_USDT82673.72$ 82 444.89$ 5 647 190 0452 sec.
3CoinWBTC_USDT82647.41$ 82 393.38$ 4 349 257 12059 sec.
4MexcBTC_USDT82686.87$ 82 406.26$ 2 004 611 5471 sec.
5CoinbaseBTC_USD82500.56$ 82 500.56$ 1 557 091 1579 sec.
6GateIoBTC_USDT82695.53$ 82 441.28$ 1 469 282 5241 sec.
7XT.COMBTC_USDT82699.12$ 82 444.89$ 1 741 099 7443 sec.
8OkxBTC_USDT82692.07$ 82 437.90$ 1 199 036 1034 sec.
9BitrueBTC_USDT82699.13$ 82 444.90$ 3 443 529 4512 sec.
10BitmartBTC_USDT82700.01$ 82 445.78$ 3 639 567 9343 sec.
11Crypto.comBTC_USD82575.3$ 82 575.30$ 1 827 538 5963 sec.
12UpbitBTC_KRW121504666.67$ 86 834.62$ 387 122 6886 sec.
13Biconomy ExchangeBTC_USDT82660.31$ 82 406.91$ 3 584 069 5974 sec.
14LBankBTC_USDC82545.92$ 81 346.94$ 114 471 8983 sec.
15HitbtcBTC_USDT82687.85$ 82 403.92$ 87 165 3322 sec.
16Biconomy ExchangeBTC_USDC82531.41$ 81 310.53$ 119 269 9794 sec.
17DigiFinexBTC_USDT82690.95$ 82 436.79$ 1 499 194 9422 sec.
18BigONEBTC_USDT82697.11$ 82 444.89$ 426 568 4062 sec.
19WhitebitBTC_USDT82699.39$ 82 445.16$ 477 691 2642 sec.
20KucoinBTC_USDT82699.03$ 82 444.77$ 1 424 362 5802 sec.
21BybitBTC_USDT82696.37$ 82 441.78$ 1 331 134 0563 sec.
22BinanceBTC_EUR69275.03$ 73 881.78$ 88 949 3902 sec.
23Dex-TradeBTC_USDT82661.09$ 82 406.90$ 149 419 8082 sec.
24HTXBTC_USDT82698.19$ 82 443.97$ 391 942 5592 sec.
25BybitBTC_USDC82575.67$ 81 348.25$ 82 224 8673 sec.
26KrakenXBT_USD82546.33$ 82 546.30$ 365 156 6581 sec.
27BithumbBTC_KRW121434000$ 86 796.73$ 137 433 4024 sec.
28BitstampBTC_USD82546.67$ 82 547.00$ 450 919 6153 sec.
29Crypto.comBTC_USDT82691.15$ 82 439.61$ 914 701 8713 sec.
30BitfinexBTC_USD82700$ 82 709.00$ 230 935 4794 sec.
31LATOKENBTC_USDT82695.53$ 82 441.28$ 261 007 4641 sec.
32PhemexBTC_USDT82698.55$ 82 443.19$ 188 563 1512 sec.
33BitflyerBTC_JPY12746102.67$ 83 109.01$ 93 250 8323 sec.
34BitmartBTC_USDC82579.41$ 81 358.80$ 13 139 4483 sec.
35KrakenXBT_EUR69257.67$ 73 863.30$ 137 197 0091 sec.
36CoincheckBTC_JPY12747738$ 83 108.01$ 100 377 8426 sec.
37LBankBTC_USDT82670.38$ 82 441.35$ 1 736 552 2923 sec.
38BinanceBTC_TRY3592721$ 105 414.23$ 22 581 7812 sec.
39CoinoneBTC_KRW121310000$ 86 705.24$ 13 736 7171 sec.
40OkxBTC_USDC82544.1$ 81 279.19$ 696 6934 sec.
41HitbtcBTC_USDC82597.49$ 81 408.19$ 91 8482 sec.
42CoinbaseBTC_USDT82677.41$ 82 404.43$ 13 246 7298 sec.
43CoinexBTC_USDT82674.67$ 82 413.87$ 46 669 8983 sec.
44GeminiBTC_USD82500.01$ 82 500.01$ 59 284 37814 sec.
45BitmartBTC_DAI82607.21$ 82 093.19$ 1 586 7753 sec.
46EXMOBTC_USD83059.32$ 83 037.82$ 10 708 1203 sec.
47BitstampBTC_EUR69250.33$ 73 838.02$ 47 550 5833 sec.
48BinanceBTC_BRL431178.33$ 74 989.14$ 28 919 5102 sec.
49CoinbaseBTC_EUR69264.11$ 73 848.46$ 55 154 9789 sec.
50KrakenXBT_USDT82694.97$ 82 437.70$ 36 473 3351 sec.
51EXMOBTC_USDT82647.99$ 82 361.33$ 15 252 5813 sec.
52KucoinBTC_USDC82567.9$ 81 336.92$ 37 461 1342 sec.
53PoloniexBTC_USDT82639.16$ 82 383.90$ 686 434 6181 sec.
54KrakenXBT_GBP60011.87$ 77 277.26$ 8 785 0631 sec.
55XT.COMBTC_DAI82569.24$ 81 967.38$ 541 4623 sec.
56KrakenXBT_USDC82575.56$ 81 350.28$ 46 674 7271 sec.
57DigiFinexBTC_USDC82560.09$ 81 338.39$ 49 655 7782 sec.
58EXMOBTC_UAH3885033.68$ 94 119.48$ 6 573 0353 sec.
59CoinbaseBTC_GBP59986.48$ 77 229.16$ 18 958 4476 sec.
60BtcTurk | ProBTC_TRY3593605.33$ 105 469.63$ 5 178 8791 sec.
61BitflyerBTC_EUR69272.23$ 73 684.33$ 167 7713 sec.
62BitrueBTC_USDC82582.58$ 81 360.54$ 493 336 2352 sec.
63PionexBTC_USDC82552.43$ 81 360.54$ 5 041 6952 sec.
64MexcBTC_USDC82572.86$ 81 332.89$ 19 319 2581 sec.
65BitfinexBTC_EUR69319$ 74 018.26$ 1 331 5904 sec.
66EXMOBTC_EUR69359.17$ 74 041.19$ 5 254 7183 sec.
67PoloniexBTC_USDC82451.23$ 81 100.51$ 4 2881 sec.
68BitstampBTC_GBP60031$ 77 362.38$ 2 390 6203 sec.
69KorbitBTC_KRW121419000$ 86 757.42$ 5 170 5894 sec.
70BitflyerBTC_USD82378.49$ 82 194.31$ 185 0283 sec.
71BinanceBTC_DAI82569.24$ 81 967.38$ 1 483 0282 sec.
72BtcTurk | ProBTC_USDT82706$ 82 436.80$ 2 787 0411 sec.
73BitstampBTC_USDT82690.67$ 82 411.88$ 1 849 1423 sec.
74KrakenXBT_CAD111733.1$ 80 304.77$ 5 406 0771 sec.
75XT.COMBTC_XTUSD82697.11$ 82 808.85$ 1 858 3673 sec.
76HTXBTC_USDC82593.08$ 81 402.83$ 330 0642 sec.
77KrakenXBT_CHF63410.87$ 72 088.92$ 8 190 7231 sec.
78WhitebitBTC_TUSD82756.65$ 80 032.96$ 512 6352 sec.
79BitfinexBTC_GBP60076.67$ 77 458.96$ 164 2284 sec.
80CEX.IOBTC_USD82530$ 82 530.00$ 28 9052 sec.
81KrakenXBT_AUD117745.87$ 77 519.79$ 5 075 3391 sec.
82BinanceBTC_PLN291882.33$ 71 465.64$ 968 7232 sec.
83GeminiBTC_GBP59927.35$ 77 247.57$ 453 99614 sec.
84UpbitBTC_USDT82930.67$ 82 553.44$ 1 864 7066 sec.
85WhitebitBTC_EUR69254.91$ 73 865.54$ 11 665 0992 sec.
86EXMOBTC_PLN291999.85$ 71 470.53$ 1 604 2903 sec.
87WhitebitBTC_USDC82611.51$ 81 389.03$ 35 636 8212 sec.
88GeminiBTC_SGD104759.05$ 78 671.39$ 1 384 67214 sec.
89KucoinBTC_DAI82961.43$ 82 272.86$ 73 2402 sec.
90GeminiBTC_EUR69248.17$ 73 922.67$ 317 22514 sec.
91BitstampBTC_USDC82558.67$ 81 302.83$ 5 090 9433 sec.
92WhitebitBTC_UAH3543054.48$ 85 586.19$ 9 089 4582 sec.
93CEX.IOBTC_EUR71982.53$ 79 398.32$ 5792 sec.
94CoinexBTC_USDC82571.33$ 81 323.52$ 971 9233 sec.
95PoloniexBTC_USDD82489.87$ 81 335.70$ 2701 sec.
96KucoinBTC_BRL432155.47$ 75 015.25$ 40 4302 sec.
97BybitBTC_DAI82647.57$ 82 074.65$ 13 3513 sec.
98KrakenXBT_DAI82559.27$ 81 985.77$ 6 1911 sec.
99CEX.IOBTC_USDT82241.03$ 81 249.46$ 19 6772 sec.
100GeminiBTC_USDT82643.54$ 82 384.96$ 459 16614 sec.
101KrakenXBT_JPY12745425.33$ 83 089.90$ 57 3861 sec.
102BitfinexBTC_XAUT16.4$ 84 953.62$ 996 2924 sec.
103GiottusBTC_INR7887463.33$ 93 909.02$ 14 2864 sec.
104GiottusBTC_USDT82657$ 82 405.89$ 12 4774 sec.
105PoloniexBTC_BNB101.15$ 89 718.48$ 1 0241 sec.
106GateIoBTC_USDC82531.69$ 81 311.43$ 19 228 9621 sec.
107BinanceBTC_TUSD82764.38$ 80 052.47$ 147 1192 sec.
108BinanceBTC_USDC82582.59$ 81 360.55$ 851 732 4882 sec.
109BitmartBTC_TUSD82770.22$ 80 052.47$ 165 3023 sec.
110WhitebitBTC_GEL174950.59$ 0.0002 sec.
111WhitebitBTC_TRY3592136.29$ 105 437.38$ 5 090 5432 sec.
112PhemexBTC_USDC82567.41$ 81 300.69$ 5 002 7282 sec.
113XT.COMBTC_USDC82582.59$ 81 360.55$ 25 893 3273 sec.
114BinanceBTC_ARS125237445.67$ 118 213.12$ 163 2272 sec.
115WhitebitBTC_PLN295862.75$ 72 438.95$ 878 5772 sec.
116BinanceBTC_FDUSD82808.14$ 88 358.77$ 3 170 483 1852 sec.
117Crypto.comBTC_EUR69249.82$ 73 854.89$ 1 666 7103 sec.
118WhitebitBTC_KZT40338609.33$ 81 446.63$ 9 479 9502 sec.
119WhitebitBTC_GBP62432.73$ 80 399.93$ 1 930 7912 sec.
120WhitebitBTC_TRY3592136.29$ 105 437.38$ 5 090 5432 sec.
121BybitBTC_EUR69260.63$ 73 852.42$ 2 150 7573 sec.
122Crypto.comBTC_PYUSD82458.83$ 84 887.15$ 13 6613 sec.
123OkxBTC_EUR69288.77$ 73 896.46$ 1 588 4594 sec.
124OkxBTC_TRY3591262.67$ 105 403.34$ 2 011 6124 sec.
125KucoinBTC_EUR69382.19$ 74 122.18$ 747 6172 sec.
126OkxBTC_BRL431349.67$ 75 034.71$ 399 6954 sec.

Coin Bitcoin today is estimated at $82 731.06, and the market capitalization is $ 1 624 797 719 093. Over the past 24 hours, asset trading amounted to $ 54 230 297 206.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.21
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-5.66%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+4.42%+9.65%+2.86%+10.06%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 82 683.44-5.66%2026-01-01 - 2026-01-30
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!