BitcoinBTC

$ 80 789.09 USD
-0.67 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,586,658,267,296
24H trading volume (USD)
$26,126,432,148
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT81089.91$ 80 788.97$ 1 431 612 0284 sec.
2PionexBTC_USDT81090.99$ 80 788.96$ 2 924 397 2573 sec.
3CoinWBTC_USDT81092.55$ 80 791.60$ 1 813 584 68443 sec.
4MexcBTC_USDT81087.7$ 80 787.04$ 408 631 5953 sec.
5CoinbaseBTC_USD81076.52$ 81 076.52$ 650 285 8065 sec.
6GateIoBTC_USDT81090.83$ 80 789.85$ 520 199 2803 sec.
7XT.COMBTC_USDT81089.91$ 80 788.97$ 686 060 4401 sec.
8OkxBTC_USDT81085.43$ 80 784.47$ 506 283 1714 sec.
9BitrueBTC_USDT81089.91$ 80 788.97$ 2 108 922 3996 sec.
10BitmartBTC_USDT81096.21$ 80 799.01$ 1 073 178 5221 sec.
11Crypto.comBTC_USD81084.51$ 81 084.51$ 657 494 0614 sec.
12Biconomy ExchangeBTC_USDT80022.74$ 80 788.96$ 1 876 172 6193 sec.
13LBankBTC_USDC81095.54$ 80 657.32$ 181 063 5433 sec.
14HitbtcBTC_USDT81089.87$ 80 785.01$ 51 051 9632 sec.
15Biconomy ExchangeBTC_USDC80035.13$ 80 654.26$ 146 434 1753 sec.
16DigiFinexBTC_USDT81077.65$ 80 781.62$ 619 983 4871 sec.
17BigONEBTC_USDT81089.91$ 80 788.97$ 480 085 1451 sec.
18WhitebitBTC_USDT81095.46$ 80 805.28$ 157 892 8421 sec.
19KucoinBTC_USDT81093.73$ 80 792.74$ 267 352 2832 sec.
20BybitBTC_USDT81087.93$ 80 786.96$ 655 507 4841 sec.
21BinanceBTC_EUR69017.92$ 73 607.57$ 20 683 1884 sec.
22Dex-TradeBTC_USDT81091.84$ 80 793.38$ 83 835 1813 sec.
23HTXBTC_USDT81094.81$ 80 803.73$ 62 149 8694 sec.
24BybitBTC_USDC81095.13$ 80 661.43$ 17 582 5601 sec.
25KrakenXBT_USD81100.17$ 81 100.20$ 171 236 3231 sec.
26BithumbBTC_KRW119018333.33$ 85 075.50$ 48 006 9526 sec.
27BitstampBTC_USD81089.67$ 81 098.00$ 86 946 5863 sec.
28Crypto.comBTC_USDT81086.58$ 80 785.65$ 362 515 5254 sec.
29LATOKENBTC_USDT81090.73$ 80 789.75$ 94 175 2163 sec.
30PhemexBTC_USDT81089.5$ 80 788.40$ 294 009 7763 sec.
31BitflyerBTC_JPY12698259.67$ 82 766.77$ 28 604 9201 sec.
32BitmartBTC_USDC81087.89$ 80 654.26$ 1 056 8771 sec.
33KrakenXBT_EUR69030.07$ 73 620.56$ 46 583 2931 sec.
34CoincheckBTC_JPY12692772$ 82 738.58$ 37 307 7189 sec.
35LBankBTC_USDT81093.68$ 80 787.76$ 264 408 3813 sec.
36BinanceBTC_TRY3665480.67$ 107 569.77$ 7 947 2214 sec.
37CoinoneBTC_KRW118970000$ 85 025.46$ 5 114 9342 sec.
38OkxBTC_USDC81090.73$ 80 658.45$ 1 501 9384 sec.
39HitbtcBTC_USDC81107.59$ 80 697.55$ 356 8352 sec.
40CoinbaseBTC_USDT81110.28$ 80 823.93$ 6 943 6616 sec.
41CoinexBTC_USDT81085.67$ 80 785.07$ 27 627 7322 sec.
42GeminiBTC_USD81083.76$ 81 083.76$ 19 414 57514 sec.
43EXMOBTC_USD82453.8$ 82 347.30$ 7 973 7551 sec.
44BitstampBTC_EUR69022.33$ 73 627.92$ 11 911 4913 sec.
45BinanceBTC_BRL400227.67$ 69 610.94$ 6 556 6564 sec.
46CoinbaseBTC_EUR69017.25$ 73 614.37$ 25 886 0418 sec.
47KrakenXBT_USDT81116.43$ 80 815.36$ 12 421 5311 sec.
48EXMOBTC_USDT81139.92$ 80 838.77$ 15 199 8741 sec.
49KucoinBTC_USDC81096.13$ 80 665.81$ 36 945 9012 sec.
50PoloniexBTC_USDT81073.8$ 80 770.12$ 364 330 2911 sec.
51KrakenXBT_GBP59649.8$ 76 811.12$ 4 832 2821 sec.
52KrakenXBT_USDC81095.81$ 80 667.58$ 18 017 0911 sec.
53DigiFinexBTC_USDC81087.89$ 80 654.26$ 30 141 6351 sec.
54EXMOBTC_UAH3521998.64$ 84 966.43$ 8 598 1861 sec.
55CoinbaseBTC_GBP59647.54$ 76 815.77$ 6 504 2576 sec.
56BtcTurk | ProBTC_TRY3667261$ 107 626.50$ 3 386 5031 sec.
57BitflyerBTC_EUR69060.52$ 73 544.16$ 331 9001 sec.
58BitrueBTC_USDC81086.62$ 80 654.26$ 216 962 6676 sec.
59PionexBTC_USDC81087.89$ 80 654.26$ 3 245 7983 sec.
60MexcBTC_USDC81096.18$ 80 666.30$ 23 026 7233 sec.
61EXMOBTC_EUR68916.69$ 73 503.14$ 4 336 3031 sec.
62PoloniexBTC_USDC80997.16$ 80 702.46$ 29 5771 sec.
63BitstampBTC_GBP59635$ 76 759.74$ 629 8073 sec.
64KorbitBTC_KRW118976666.67$ 85 040.47$ 1 847 9461 sec.
65BitflyerBTC_USD81274.48$ 81 403.04$ 14 7541 sec.
66BtcTurk | ProBTC_USDT81102.33$ 80 808.98$ 1 985 3861 sec.
67BitstampBTC_USDT81063.67$ 80 728.28$ 217 5113 sec.
68KrakenXBT_CAD110642.5$ 79 567.78$ 1 349 0051 sec.
69XT.COMBTC_XTUSD81089.91$ 81 087.21$ 720 9711 sec.
70HTXBTC_USDC81044.71$ 80 501.11$ 141 7184 sec.
71KrakenXBT_CHF63197.17$ 71 884.25$ 2 453 8901 sec.
72WhitebitBTC_TUSD81238.72$ 82 005.28$ 1 204 0751 sec.
73CEX.IOBTC_USD81100$ 81 100.00$ 28 4042 sec.
74KrakenXBT_AUD111966.63$ 73 721.68$ 949 2911 sec.
75BinanceBTC_PLN292854$ 71 725.33$ 76 5844 sec.
76GeminiBTC_GBP59831.83$ 77 548.36015 sec.
77WhitebitBTC_EUR69017.11$ 73 600.98$ 10 213 0431 sec.
78EXMOBTC_PLN291088.16$ 71 313.03$ 1 574 8241 sec.
79WhitebitBTC_USDC81113.35$ 80 685.57$ 9 913 2701 sec.
80GeminiBTC_SGD102817.32$ 77 174.56$ 481 25314 sec.
81GeminiBTC_EUR68735.43$ 72 735.37015 sec.
82BitstampBTC_USDC81116.33$ 80 723.99$ 1 069 6583 sec.
83WhitebitBTC_UAH3529011.52$ 85 305.01$ 1 136 9511 sec.
84CEX.IOBTC_EUR67178.87$ 69 051.14$ 5662 sec.
85CoinexBTC_USDC81098.67$ 80 665.31$ 454 1662 sec.
86PoloniexBTC_USDD80643.27$ 82 091.95$ 31 sec.
87KucoinBTC_BRL400292.17$ 69 852.07$ 8 0432 sec.
88KrakenXBT_DAI81066.73$ 78 693.60$ 5561 sec.
89CEX.IOBTC_USDT80609.6$ 79 355.40$ 19 2312 sec.
90CEX.IOBTC_GBP67017.3$ 83 048.73$ 4 1792 sec.
91GeminiBTC_USDT81086.51$ 80 782.71$ 69 42214 sec.
92KrakenXBT_JPY12665047.67$ 82 528.59$ 3721 sec.
93GiottusBTC_INR7899999.97$ 94 857.60$ 7 7794 sec.
94GiottusBTC_USDT81080.33$ 80 773.12$ 7 0704 sec.
95PoloniexBTC_BNB122.26$ 77 426.1501 sec.
96GateIoBTC_USDC81089.29$ 80 658.30$ 3 433 8703 sec.
97BinanceBTC_USDC81087.9$ 80 654.27$ 506 289 9024 sec.
98WhitebitBTC_GEL174950.59$ 0.0001 sec.
99WhitebitBTC_TRY3667411.7$ 107 628.57$ 4 631 8851 sec.
100PhemexBTC_USDC81079.79$ 80 630.07$ 9 055 8023 sec.
101XT.COMBTC_USDC81087.9$ 80 654.27$ 15 263 7751 sec.
102BinanceBTC_ARS120115125$ 113 351.61$ 31 7644 sec.
103WhitebitBTC_PLN294712.67$ 72 130.02$ 1 139 2411 sec.
104BinanceBTC_FDUSD81163.08$ 87 716.13$ 52 472 1814 sec.
105Crypto.comBTC_EUR69035$ 73 625.79$ 328 9204 sec.
106WhitebitBTC_KZT35926708$ 72 486.82$ 2 516 9011 sec.
107WhitebitBTC_GBP62105.14$ 79 948.22$ 4 059 6591 sec.
108WhitebitBTC_TRY3667411.7$ 107 628.57$ 4 631 8851 sec.
109BybitBTC_EUR69014.2$ 73 611.49$ 1 765 6451 sec.
110Crypto.comBTC_PYUSD81053.24$ 81 834.90$ 4 3464 sec.
111OkxBTC_EUR69023.8$ 73 623.76$ 1 419 2334 sec.
112OkxBTC_TRY3667925$ 107 636.30$ 3 976 7874 sec.
113KucoinBTC_EUR69077.64$ 73 621.97$ 127 4012 sec.
114OkxBTC_BRL400331$ 69 639.29$ 496 6074 sec.

Coin Bitcoin today is estimated at $80 789.09, and the market capitalization is $ 1 586 658 267 296. Over the past 24 hours, asset trading amounted to $ 26 126 432 148.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.4976346.58
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+11.81%+6.22%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.25%+2.45%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 81 091.53-7.48%2026-01-01 - 2026-05-07
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!