BitcoinBTC

$ 76 829.26 USD
-1.26 %
(24H)
BTC cost graph in USDT
Capitalization (USD)
$1,508,889,247,203
24H trading volume (USD)
$20,335,413,338
Circulating supply
19,639,512
Max. supply
21,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceBTC_USDT76849.25$ 76 767.84$ 1 052 065 4514 sec.
2PionexBTC_USDT76849.25$ 76 767.84$ 2 025 424 2923 sec.
3CoinWBTC_USDT76855.05$ 76 773.63$ 1 315 719 99836 sec.
4MexcBTC_USDT76860.5$ 76 772.57$ 337 203 1702 sec.
5CoinbaseBTC_USD76849.99$ 76 849.99$ 591 544 8925 sec.
6GateIoBTC_USDT76858.83$ 76 777.38$ 514 148 3811 sec.
7XT.COMBTC_USDT76856.94$ 76 775.52$ 501 983 4671 sec.
8OkxBTC_USDT76850.93$ 76 769.49$ 372 570 1911 sec.
9BitrueBTC_USDT76849.26$ 76 767.85$ 1 619 947 4804 sec.
10BitmartBTC_USDT76855.59$ 76 783.87$ 1 683 756 9153 sec.
11Crypto.comBTC_USD76884.49$ 76 884.49$ 577 213 6151 sec.
12Biconomy ExchangeBTC_USDT77197.66$ 76 775.52$ 1 490 457 0943 sec.
13LBankBTC_USDC76847.95$ 76 531.10$ 117 792 0773 sec.
14HitbtcBTC_USDT76879.16$ 76 813.14$ 42 325 6023 sec.
15Biconomy ExchangeBTC_USDC77209.16$ 76 528.46$ 111 582 6093 sec.
16DigiFinexBTC_USDT76837.19$ 76 753.62$ 445 350 9354 sec.
17BigONEBTC_USDT76851.82$ 76 767.85$ 354 272 5744 sec.
18WhitebitBTC_USDT76856.45$ 76 771.41$ 217 571 4742 sec.
19KucoinBTC_USDT76853.4$ 76 765.69$ 209 366 6712 sec.
20BybitBTC_USDT76869.37$ 76 787.97$ 722 761 4901 sec.
21BinanceBTC_EUR65669.58$ 70 031.88$ 21 103 5084 sec.
22Dex-TradeBTC_USDT76847.83$ 76 767.83$ 70 719 8443 sec.
23HTXBTC_USDT76852.57$ 76 768.35$ 265 548 8761 sec.
24BybitBTC_USDC76865.87$ 76 539.98$ 20 522 2042 sec.
25KrakenXBT_USD76856.17$ 76 856.20$ 151 372 5353 sec.
26BithumbBTC_KRW114191333.33$ 81 623.73$ 43 157 6895 sec.
27BitstampBTC_USD76846.67$ 76 843.00$ 55 846 2463 sec.
28Crypto.comBTC_USDT76869.99$ 76 788.56$ 297 315 0181 sec.
29LATOKENBTC_USDT76858.63$ 76 776.78$ 82 688 8843 sec.
30PhemexBTC_USDT76856.76$ 76 775.18$ 289 451 0111 sec.
31BitflyerBTC_JPY12279926.67$ 80 067.56$ 31 687 2082 sec.
32BitmartBTC_USDC76848.95$ 76 528.48$ 909 1753 sec.
33KrakenXBT_EUR65677.87$ 70 045.44$ 29 564 2673 sec.
34CoincheckBTC_JPY12281405.33$ 80 065.25$ 23 903 62210 sec.
35LBankBTC_USDT76852.21$ 76 769.79$ 202 507 4153 sec.
36BinanceBTC_TRY3460319.67$ 101 548.97$ 5 991 7404 sec.
37CoinoneBTC_KRW114180000$ 81 630.16$ 4 345 3981 sec.
38OkxBTC_USDC76848.2$ 76 517.87$ 953 1421 sec.
39HitbtcBTC_USDC76887.16$ 76 591.44$ 215 8343 sec.
40CoinbaseBTC_USDT76875.35$ 76 838.99$ 3 985 9224 sec.
41CoinexBTC_USDT76840.67$ 76 759.60$ 17 112 4843 sec.
42GeminiBTC_USD76855.2$ 76 874.56$ 11 048 28019 sec.
43EXMOBTC_USD77593.87$ 77 614.10$ 6 833 5911 sec.
44BitstampBTC_EUR65670.33$ 70 028.48$ 5 309 2073 sec.
45BinanceBTC_BRL382796$ 66 583.37$ 5 323 6374 sec.
46CoinbaseBTC_EUR65672.79$ 70 038.15$ 19 161 6518 sec.
47KrakenXBT_USDT76874.67$ 76 818.44$ 6 832 9613 sec.
48EXMOBTC_USDT76817.85$ 76 738.62$ 16 485 9931 sec.
49KucoinBTC_USDC76863.47$ 76 542.56$ 27 923 3402 sec.
50PoloniexBTC_USDT76861.34$ 76 769.09$ 313 857 7193 sec.
51KrakenXBT_GBP56909.9$ 73 297.37$ 3 056 0233 sec.
52KrakenXBT_USDC76867.09$ 76 543.41$ 13 711 2273 sec.
53DigiFinexBTC_USDC76848.94$ 76 528.46$ 20 301 1804 sec.
54EXMOBTC_UAH3416863.2$ 82 336.51$ 8 490 7881 sec.
55CoinbaseBTC_GBP56902.32$ 73 269.15$ 5 861 1471 sec.
56BtcTurk | ProBTC_TRY3460500.67$ 101 540.17$ 1 258 8823 sec.
57BitflyerBTC_EUR65635.22$ 70 016.59$ 98 1522 sec.
58BitrueBTC_USDC76858.68$ 76 528.46$ 160 296 9754 sec.
59PionexBTC_USDC76853.82$ 76 543.02$ 2 150 7613 sec.
60MexcBTC_USDC76878.87$ 76 553.16$ 24 847 3572 sec.
61EXMOBTC_EUR65594.53$ 69 949.72$ 5 842 2161 sec.
62PoloniexBTC_USDC76654.21$ 76 180.99$ 10 4653 sec.
63BitstampBTC_GBP56904.33$ 73 276.51$ 738 6983 sec.
64KorbitBTC_KRW114202000$ 81 620.15$ 2 002 0312 sec.
65BitflyerBTC_USD77198.28$ 77 747.12$ 18 7302 sec.
66BtcTurk | ProBTC_USDT76884.67$ 76 849.50$ 845 7333 sec.
67BitstampBTC_USDT76814.33$ 76 632.73$ 340 3513 sec.
68KrakenXBT_CAD104840.53$ 75 369.10$ 1 703 4923 sec.
69XT.COMBTC_XTUSD76856.95$ 76 854.39$ 527 9331 sec.
70HTXBTC_USDC76876.33$ 76 563.94$ 25 9281 sec.
71KrakenXBT_CHF60652.13$ 68 984.20$ 4 152 3883 sec.
72WhitebitBTC_TUSD76794.28$ 77 742.72$ 2 529 6652 sec.
73CEX.IOBTC_USD76891.67$ 76 900.00$ 26 9333 sec.
74KrakenXBT_AUD107209.07$ 70 601.33$ 690 4184 sec.
75BinanceBTC_PLN278667$ 68 252.65$ 214 3395 sec.
76GeminiBTC_GBP56952.22$ 73 759.53$ 68020 sec.
77WhitebitBTC_EUR65645.2$ 69 993.73$ 7 655 7023 sec.
78EXMOBTC_PLN278258.99$ 68 026.98$ 1 359 5082 sec.
79WhitebitBTC_USDC76866.69$ 76 535.29$ 7 238 8163 sec.
80GeminiBTC_SGD98156.59$ 73 675.46$ 329 91320 sec.
81GeminiBTC_EUR66279.4$ 72 011.11020 sec.
82BitstampBTC_USDC76845.67$ 76 491.68$ 1 024 7514 sec.
83WhitebitBTC_UAH3391198.78$ 81 943.30$ 1 067 4973 sec.
84CEX.IOBTC_EUR65415.2$ 69 051.14$ 5584 sec.
85CoinexBTC_USDC76867.33$ 76 552.42$ 361 5274 sec.
86PoloniexBTC_USDD77001.95$ 77 590.56$ 24 sec.
87KucoinBTC_BRL385754.57$ 67 240.94$ 2 9713 sec.
88KrakenXBT_DAI77089.33$ 77 133.22$ 3564 sec.
89CEX.IOBTC_USDT77390.8$ 78 417.84$ 18 9534 sec.
90CEX.IOBTC_GBP66105.07$ 83 048.73$ 4 1194 sec.
91GeminiBTC_USDT76842$ 76 754.75$ 271 92220 sec.
92KrakenXBT_JPY12244429$ 79 820.14$ 46 0484 sec.
93GiottusBTC_INR7219848.53$ 84 539.14$ 8 0612 sec.
94GiottusBTC_USDT76852$ 76 776.58$ 7 5572 sec.
95PoloniexBTC_BNB125.09$ 75 764.3104 sec.
96GateIoBTC_USDC76865.05$ 76 571.93$ 2 252 2852 sec.
97BinanceBTC_USDC76863.55$ 76 543.01$ 344 514 1115 sec.
98WhitebitBTC_GEL174950.59$ 0.0003 sec.
99WhitebitBTC_TRY3461753.27$ 101 582.43$ 3 060 8613 sec.
100PhemexBTC_USDC76866.37$ 76 551.43$ 6 848 9082 sec.
101XT.COMBTC_USDC76863.55$ 76 543.01$ 10 178 0112 sec.
102BinanceBTC_ARS115799074.67$ 109 108.24$ 67 5355 sec.
103WhitebitBTC_PLN280639.06$ 68 666.64$ 683 1393 sec.
104BinanceBTC_FDUSD76986.67$ 83 022.96$ 40 799 6145 sec.
105Crypto.comBTC_EUR65661.27$ 70 025.90$ 310 4932 sec.
106WhitebitBTC_KZT34034008.33$ 68 672.37$ 2 136 4123 sec.
107WhitebitBTC_GBP59199.5$ 76 189.98$ 5 475 6923 sec.
108WhitebitBTC_TRY3461753.27$ 101 582.43$ 3 060 8613 sec.
109BybitBTC_EUR65697.57$ 70 059.95$ 2 748 1362 sec.
110Crypto.comBTC_PYUSD76851.79$ 75 802.31$ 5072 sec.
111OkxBTC_EUR65664.5$ 70 024.00$ 1 180 7402 sec.
112OkxBTC_TRY3462677.67$ 101 675.11$ 2 397 5012 sec.
113KucoinBTC_EUR65769.11$ 70 169.44$ 109 8963 sec.
114OkxBTC_BRL382839.33$ 66 581.63$ 571 3112 sec.

Coin Bitcoin today is estimated at $76 829.26, and the market capitalization is $ 1 508 889 247 203. Over the past 24 hours, asset trading amounted to $ 20 335 413 338.

Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.

Price change table BTC

JanFebMarAprMayJunJulAugSepOctNovDec
202687648.2178737.4866973.2668284.49
202593553.09102431.3784349.9582555.894172104591.88107146.51115764.08108246.36114048.94109608.0190370.67
202442279.9642578.5261136.571284.626067267548.0162772.0164632.015896963327.670292.0196411.98
202316541.7723126.9823141.8128466.7929230.2827212.1830474.0129232.2625934.5826962.5634641.4537723.97
202246216.9338466.94316045510.3537630.831801.0519942.2123296.3620048.4419422.6120490.7417165.53
202128923.6333092.9745134.1158739.4657697.2537253.823504541461.8447100.8943820.0161299.8156950.56
20207195.249351.718523.616412.1486209448.279138.0811335.4611649.5110776.591379119695.87
20193701.233434.13814.264102.445321.94855510854.110080.539588.748289.979140.867540.63
201813715.6510285.110325.6469229246.017485.016391.087735.677011.216626.576369.524041.27
20174689.894378.4964639837
2026-10.16%-14.94%+1.96%+12.54%
2025+9.49%-17.65%-2.13%+14.07%+11.06%+2.44%+8.04%-6.49%+5.36%-3.89%-17.56%-3.01%
2024+0.71%+43.57%+16.59%-14.89%+11.32%-7.07%+2.96%-8.75%+7.39%+11.00%+37.15%-2.94%
2023+39.80%+0.06%+23.00%+2.69%-6.91%+11.98%-4.07%-11.26%+3.96%+28.47%+8.90%+12.09%
2022-16.77%+12.20%+5.45%-17.31%-15.49%-37.29%+16.80%-13.93%-3.12%+5.50%-16.24%-3.63%
2021+14.42%+36.39%+30.15%-1.78%-35.43%-5.93%+18.31%+13.60%-6.96%+39.89%-7.10%-18.85%
2020+29.99%-8.86%-24.79%+34.43%+9.61%-3.28%+24.05%+2.77%-7.49%+27.97%+42.82%+46.85%
2019-7.22%+11.05%+7.59%+29.70%+60.75%+26.87%-7.13%-4.89%-13.55%+10.26%-17.49%-4.58%
2018-25.01%+0.41%-32.94%+33.57%-19.05%-14.63%+20.96%-9.37%-5.49%-3.84%-36.55%-8.37%
2017-6.64%+47.61%+52.24%+39.44%
AVG:+3.92%+6.92%+2.76%+10.34%+1.98%-3.36%+9.99%-4.79%-2.95%+18.11%+5.13%+6.33%
YearStart priceFinal priceProfitPeriod
2026$ 87 648.21$ 76 849.25-12.32%2026-01-01 - 2026-04-28
2025$ 93 553.09$ 87 648.22-6.31%2025-01-01 - 2025-12-31
2024$ 42 279.96$ 93 576.00+121.32%2024-01-01 - 2024-12-31
2023$ 16 541.77$ 42 283.58+155.62%2023-01-01 - 2023-12-31
2022$ 46 216.93$ 16 542.40-64.21%2022-01-01 - 2022-12-31
2021$ 28 923.63$ 46 216.93+59.79%2021-01-01 - 2021-12-31
2020$ 7 195.24$ 28 923.63+301.98%2020-01-01 - 2020-12-31
2019$ 3 701.23$ 7 195.23+94.40%2019-01-01 - 2019-12-31
2018$ 13 715.65$ 3 702.90-73.00%2018-01-01 - 2018-12-31
2017$ 4 261.48$ 13 716.36+221.87%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!