BitcoinBTC
coinRank #1
$ 78,404.42
0.86%(24H)
Market Cap
$ 1,539,824,504,577
Volume 24H
$ 31,178,366,411,943
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,537.224 78217.9600 | $30,600,407,218,315.5 |
| 2 |  Pionex | BTC_USDT | $79,543.345 78222.1433 | $1,096,681,353.57 |
| 3 |  Bitrue | BTC_USDT | $79,536.553 78219.9167 | $1,067,030,014.53 |
| 4 |  Binance | BTC_USDT | $79,536.543 78219.9133 | $546,399,370.35 |
| 5 |  Mexc | BTC_USDT | $79,531.55 78215.0033 | $278,556,218.64 |
| 6 |  Bybit | BTC_USDT | $79,534.6 78217.9667 | $267,960,188.12 |
| 7 |  Phemex | BTC_USDT | $79,540.986 78218.9900 | $256,200,862.28 |
| 8 |  DigiFinex | BTC_USDT | $79,536.543 78219.9133 | $248,714,107.41 |
| 9 |  Poloniex | BTC_USDT | $79,492.31 78180.9767 | $236,820,623.89 |
| 10 |  Kucoin | BTC_USDT | $79,534.397 78217.9667 | $233,998,764.75 |
| 11 |  Coinbase | BTC_USD | $78217.78 78217.7833 | $205,260,477.11 |
| 12 |  Bitmart | BTC_USDT | $79,536.543 78219.9133 | $203,144,435.48 |
| 13 |  BigONE | BTC_USDT | $79,536.553 78224.3767 | $184,921,825.36 |
| 14 |  Okx | BTC_USDT | $79,537.244 78220.6333 | $175,361,384.8 |
| 15 |  XT.COM | BTC_USDT | $79,536.543 78219.9133 | $163,026,878.56 |
| 16 |  GateIo | BTC_USDT | $79,534.499 78218.6000 | $149,703,804.37 |
| 17 |  LBank | BTC_USDT | $79,535.139 78217.6333 | $139,348,532.6 |
| 18 |  Crypto.com | BTC_USD | $78219.55 78219.5533 | $126,303,540.01 |
| 19 | Binance | BTC_USDC | $78,787.901 78219.0567 | $121,510,651.83 |
| 20 |  Bitget | BTC_USDT | $79,534.6 78217.9967 | $103,175,177.92 |
| 21 |  BingX | BTC_USDT | $79,543.366 78226.6133 | $76,086,339.68 |
| 22 |  Bitstamp | BTC_USD | $78213.78 78213.7767 | $63,214,652.25 |
| 23 |  Kraken | XBT_USD | $78203.60000 78203.5667 | $60,076,051.46 |
| 24 |  HTX | BTC_USDT | $79,481.99 78176.8900 | $51,881,397.64 |
| 25 | Bitrue | BTC_USDC | $78,787.891 78221.8367 | $50,561,615.22 |
| 26 | Crypto.com | BTC_USDT | $79,541.027 78224.3167 | $46,103,098.77 |
| 27 | LBank | BTC_USDC | $78,787.901 78219.0567 | $45,174,135.31 |
| 28 |  Whitebit | BTC_USDT | $79,533.004 78225.7667 | $35,002,065.56 |
| 29 |  Bithumb | BTC_KRW | $77,753.085 108770000.0000 | $30,870,283.42 |
| 30 |  Bitfinex | BTC_USD | $78,229 78227.0000 | $30,359,170.5 |
| 31 | XT.COM | BTC_USDC | $78,787.901 78223.1367 | $30,200,847.35 |
| 32 |  Coincheck | BTC_JPY | $81,658.036 12526912.3333 | $15,737,252.4 |
| 33 |  Hitbtc | BTC_USDT | $79,540.01 78226.8767 | $15,603,847.85 |
| 34 |  Coinex | BTC_USDT | $79,525.449 78208.6667 | $15,125,573.25 |
| 35 | Bybit | BTC_USDC | $78,786.733 78217.8667 | $10,793,705.63 |
| 36 | Kraken | XBT_EUR | $72,071.683 67577.7667 | $8,680,006.39 |
| 37 | Binance | BTC_FDUSD | $84,682.218 78309.7233 | $8,315,031.43 |
| 38 |  Coinone | BTC_KRW | $77,741.648 108763333.3333 | $7,811,154.74 |
| 39 | DigiFinex | BTC_USDC | $78,787.891 78219.0533 | $7,197,590.27 |
| 40 | Okx | BTC_USDC | $78,791.064 78222.1667 | $6,218,919.52 |
| 41 | Coinbase | BTC_EUR | $72,068.078 67578.8367 | $5,670,672.62 |
| 42 | Kraken | XBT_USDC | $78,777.859 78214.0733 | $5,448,549.35 |
| 43 |  Bitflyer | BTC_JPY | $81,683.577 12531670.0000 | $5,430,967.71 |
| 44 | Whitebit | BTC_TRY | $110,797.332 3775397.8133 | $4,968,864.93 |
| 45 | Whitebit | BTC_TRY | $110,797.332 3775397.8133 | $4,968,864.93 |
| 46 | Kucoin | BTC_USDC | $78,786.43 78219.9333 | $4,461,678.89 |
| 47 | Mexc | BTC_USDC | $78,797.541 78228.7700 | $3,836,950.8 |
| 48 | Bitstamp | BTC_EUR | $72,059.098 67573.2100 | $3,779,744.07 |
| 49 |  Gemini | BTC_USD | $78218.92000 78218.9167 | $3,736,340.76 |
| 50 | GateIo | BTC_USDC | $78,843.654 78235.7333 | $3,660,058.34 |
| 51 | Phemex | BTC_USDC | $78,811.532 78233.0133 | $3,548,882.91 |
| 52 | Binance | BTC_EUR | $72,064.89 67571.4333 | $3,319,581.8 |
| 53 | BingX | BTC_USDC | $78,787.901 78223.1333 | $3,272,685.47 |
| 54 | Coinbase | BTC_GBP | $74,405.669 57785.9933 | $2,905,978.46 |
| 55 | Bitget | BTC_USDC | $78,773.255 78211.5367 | $2,518,225.12 |
| 56 | Kraken | XBT_USDT | $79,530.025 78213.4667 | $2,391,712.3 |
| 57 | Binance | BTC_BRL | $70,896.613 407620.3333 | $2,177,725.99 |
| 58 | Binance | BTC_TRY | $110,651.996 3770508.6667 | $2,154,786.44 |
| 59 | Whitebit | BTC_PLN | $71,561.834 292338.8800 | $1,804,016.44 |
| 60 | Whitebit | BTC_UAH | $82,334.174 3407326.5667 | $1,654,135.06 |
| 61 | Hitbtc | BTC_USDC | $78,787.652 78229.2806 | $1,639,915.29 |
| 62 | Whitebit | BTC_GBP | $74,403.351 57775.1733 | $1,595,139.54 |
| 63 | Okx | BTC_EUR | $72,073.07 67579.1333 | $1,433,823.6 |
| 64 |  BtcTurk | Pro | BTC_TRY | $110,746.023 3773272.6667 | $1,422,545.45 |
| 65 | Whitebit | BTC_USDC | $78,861.784 78260.6800 | $1,322,309.48 |
| 66 | Whitebit | BTC_TUSD | $78,219.398 78357.3533 | $1,243,048.57 |
| 67 | Coinbase | BTC_USDT | $79,519.877 78208.0967 | $1,145,051.19 |
| 68 |  Korbit | BTC_KRW | $77,752.37 108762666.6667 | $1,123,250.62 |
| 69 | Kraken | XBT_GBP | $74,415.996 57792.2000 | $1,046,573.95 |
| 70 | Whitebit | BTC_EUR | $72,064.623 67573.6500 | $1,045,105.72 |
| 71 | Pionex | BTC_USDC | $78,794.055 78221.0933 | $867,661.15 |
| 72 | Bitget | BTC_EUR | $72,009.794 67526.5267 | $822,881.52 |
| 73 | Kraken | XBT_CAD | $78,193.357 108788.6667 | $710,366.69 |
| 74 | Bitmart | BTC_USDC | $78,787.891 78219.0533 | $689,380.62 |
| 75 | BtcTurk | Pro | BTC_USDT | $79,507.146 78200.6667 | $627,173.86 |
| 76 | Bitstamp | BTC_USDT | $79,629.756 78251.7067 | $417,041.5 |
| 77 | Bitstamp | BTC_USDC | $78,751.236 78196.7833 | $244,487.87 |
| 78 | Bitstamp | BTC_GBP | $74,439.819 57795.1033 | $216,351.02 |
| 79 | Coinex | BTC_USDC | $78,785.826 78217.6667 | $212,640.34 |
| 80 | Kraken | XBT_CHF | $71,954.636 63316.7000 | $211,989.53 |
| 81 | Bybit | BTC_EUR | $72,016.652 67530.3667 | $203,091.39 |
| 82 | Bitfinex | BTC_EUR | $71,980.178 67523.6667 | $180,778.63 |
| 83 | Okx | BTC_BRL | $70,946.53 407872.3333 | $143,293.89 |
| 84 | Kraken | XBT_AUD | $71,952.3 109281.6667 | $141,807.79 |
| 85 | Gemini | BTC_SGD | $74,836.011 99703.4567 | $116,277.23 |
| 86 | Whitebit | BTC_KZT | $71,031.354 35182532.0000 | $102,054.45 |
| 87 | Okx | BTC_TRY | $110,675.709 3772893.6667 | $78,597.22 |
| 88 | Crypto.com | BTC_EUR | $72,180.615 67649.2167 | $67,828.31 |
| 89 | Kraken | XBT_JPY | $81,365.253 12515225.0000 | $65,201.22 |
| 90 |  Giottus | BTC_USDT | $79,523.415 78217.0000 | $58,666.8 |
| 91 | Bitflyer | BTC_EUR | $71,913.703 67510.1900 | $28,990.12 |
| 92 |  CEX.IO | BTC_USD | $78266.5 78249.8667 | $27,411.98 |
| 93 | Binance | BTC_ARS | $118,575.021 125622941.3333 | $19,979.71 |
| 94 | CEX.IO | BTC_USDT | $78,804.515 77958.2333 | $18,711.41 |
| 95 | Kucoin | BTC_EUR | $71,938.701 67633.3067 | $16,708.89 |
| 96 | Gemini | BTC_USDT | $79,566.102 78232.6867 | $14,358.95 |
| 97 | Bitget | BTC_BRL | $71,100.457 409008.3333 | $4,141.64 |
| 98 | CEX.IO | BTC_GBP | $72,944.672 56430.4667 | $4,066.57 |
| 99 | HTX | BTC_USDC | $78,852.306 78059.2433 | $3,662.68 |
| 100 | Giottus | BTC_INR | $91,300.44 7713667.0000 | $2,110.49 |
| 101 | Crypto.com | BTC_PYUSD | $77,300.377 78184.4200 | $805.71 |
| 102 | CEX.IO | BTC_EUR | $71,615.435 67886.7667 | $550.47 |
| 103 | Bitfinex | BTC_XAUT | $81,126.834 17.5320 | $500.66 |
| 104 | Poloniex | BTC_USDC | $78,767.695 78112.5967 | $189.09 |
| 105 | Bitfinex | BTC_GBP | $74,365.905 57744.0000 | $34.42 |
| 106 | Kraken | XBT_DAI | $77,136.949 77609.7667 | $14.11 |
| 107 | Poloniex | BTC_BNB | $75,166.64 109.8300 | $2.74 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.91 |
| 109 | Gemini | BTC_GBP | $72,888.888 57340.5667 | $0.78 |
| 110 |  LATOKEN | BTC_USDT | $82,465.101 78983.6633 | $0 |
| 111 | Bitflyer | BTC_USD | $77,966.53 78170.4833 | $0 |
| 112 | Gemini | BTC_EUR | $72,162.57 67609.0267 | $0 |
| 113 | Poloniex | BTC_USDD | $81,348.451 79386.0000 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
