BitcoinBTC
coinRank #1
$ 77,352.35
0.16%(24H)
Market Cap
$ 1,519,162,464,162
Volume 24H
$ 37,874,889,536,976
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,442.724 77286.8300 | $36,168,009,079,102.33 |
| 2 |  Pionex | BTC_USDT | $78,442.308 77286.4833 | $2,354,724,619.33 |
| 3 |  Binance | BTC_USDT | $78,442.318 77286.4867 | $1,462,120,833.81 |
| 4 |  Bitrue | BTC_USDT | $78,442.308 77286.4833 | $1,445,761,439.37 |
| 5 |  DigiFinex | BTC_USDT | $78,442.308 77286.4800 | $696,619,828.56 |
| 6 |  GateIo | BTC_USDT | $78,440.907 77285.1333 | $617,648,819.88 |
| 7 |  Okx | BTC_USDT | $78,442.734 77286.8667 | $574,966,331.19 |
| 8 |  Mexc | BTC_USDT | $78,446.368 77290.4767 | $560,618,637.8 |
| 9 |  Bybit | BTC_USDT | $78,437.964 77282.1667 | $525,814,153.97 |
| 10 |  Coinbase | BTC_USD | $77262 77262.0033 | $515,693,766.65 |
| 11 |  BigONE | BTC_USDT | $78,442.308 77287.3900 | $471,342,900.42 |
| 12 |  HTX | BTC_USDT | $78,458.781 77302.7133 | $441,444,985.73 |
| 13 |  XT.COM | BTC_USDT | $78,442.318 77286.4867 | $438,427,598.46 |
| 14 | Binance | BTC_USDC | $77,740.255 77265.3767 | $429,884,601.22 |
| 15 |  Kucoin | BTC_USDT | $78,438.877 77283.0667 | $427,190,796.61 |
| 16 |  LBank | BTC_USDT | $78,443.79 77286.8300 | $392,601,380.54 |
| 17 |  Poloniex | BTC_USDT | $78,412.407 77285.9833 | $364,400,914.1 |
| 18 |  Whitebit | BTC_USDT | $78,438.35 77282.5767 | $332,645,397.81 |
| 19 |  Crypto.com | BTC_USD | $77265.01 77265.0067 | $327,614,529.04 |
| 20 | Bitrue | BTC_USDC | $77,740.265 77265.3800 | $280,914,327.01 |
| 21 |  Bitget | BTC_USDT | $78,445.018 77289.1133 | $272,105,344.61 |
| 22 |  Kraken | XBT_USD | $77261.70000 77261.6667 | $249,918,674.54 |
| 23 |  Phemex | BTC_USDT | $78,432.919 77276.8400 | $242,566,837.93 |
| 24 |  Bitmart | BTC_USDT | $78,442.308 77286.4833 | $206,438,185.51 |
| 25 | Crypto.com | BTC_USDT | $78,427.043 77270.7767 | $202,278,123.41 |
| 26 |  Bitstamp | BTC_USD | $77269.24 77269.2433 | $193,572,926.13 |
| 27 |  BingX | BTC_USDT | $78,442.298 77286.4767 | $159,908,797.89 |
| 28 | LBank | BTC_USDC | $77,740.255 77272.9300 | $147,624,146.76 |
| 29 |  Bitfinex | BTC_USD | $77,224 77226.6667 | $125,952,840.93 |
| 30 | XT.COM | BTC_USDC | $77,740.255 77265.3767 | $107,846,147.35 |
| 31 |  Coincheck | BTC_JPY | $77,428.359 11877662.0000 | $48,738,612.23 |
| 32 | Bybit | BTC_USDC | $77,747.821 77272.9333 | $43,319,014.19 |
| 33 |  Hitbtc | BTC_USDT | $78,439.902 77285.4333 | $42,582,192.91 |
| 34 | Binance | BTC_FDUSD | $77,286.328 77375.3067 | $40,680,495.24 |
| 35 | Okx | BTC_USDC | $77,743.796 77270.3000 | $34,890,233.29 |
| 36 | Kraken | XBT_EUR | $71,082.292 66650.0667 | $31,987,259.98 |
| 37 |  Bithumb | BTC_KRW | $75,076.874 105031666.6667 | $27,021,372.62 |
| 38 | DigiFinex | BTC_USDC | $77,740.244 77265.3700 | $25,500,742.3 |
| 39 |  Bitflyer | BTC_JPY | $77,442.583 11881138.0000 | $22,361,702.31 |
| 40 | Kraken | XBT_USDC | $77,745.738 77270.8200 | $21,710,232.94 |
| 41 | Kucoin | BTC_USDC | $77,756.574 77281.6333 | $17,899,238.46 |
| 42 |  Coinex | BTC_USDT | $78,429.641 77274.3333 | $17,178,754.69 |
| 43 |  Coinone | BTC_KRW | $75,046.852 104996666.6667 | $16,661,351.75 |
| 44 | Coinbase | BTC_EUR | $71,087.667 66655.2367 | $15,884,724.46 |
| 45 | Bitget | BTC_USDC | $77,756.011 77281.0433 | $12,566,114.73 |
| 46 |  Gemini | BTC_USD | $77272.32000 77270.9367 | $11,130,327.85 |
| 47 | BingX | BTC_USDC | $77,740.255 77265.3767 | $10,074,632.9 |
| 48 | Kraken | XBT_USDT | $78,438.167 77282.3667 | $9,857,666.27 |
| 49 | Binance | BTC_EUR | $71,086.728 66654.2633 | $9,144,852.83 |
| 50 | Binance | BTC_BRL | $69,263.949 398233.3333 | $8,815,201.21 |
| 51 | Bitstamp | BTC_EUR | $71,086.622 66651.5233 | $8,367,021.8 |
| 52 | Phemex | BTC_USDC | $77,716.932 77259.6833 | $8,233,999.9 |
| 53 | Binance | BTC_TRY | $110,025.738 3749168.6667 | $8,038,320.51 |
| 54 | Whitebit | BTC_TRY | $110,114.477 3752336.1400 | $7,872,192.25 |
| 55 | Whitebit | BTC_TRY | $110,114.477 3752336.1400 | $7,872,192.25 |
| 56 | Hitbtc | BTC_USDC | $77,750.897 77278.1149 | $6,913,387.69 |
| 57 | Whitebit | BTC_USDC | $77,749.773 77283.7067 | $6,852,260.51 |
| 58 | Okx | BTC_EUR | $71,095.836 66663.0000 | $6,752,612.51 |
| 59 | Whitebit | BTC_EUR | $71,072.331 66646.0400 | $6,470,963.32 |
| 60 | Mexc | BTC_USDC | $77,779.897 77298.6100 | $6,354,563.46 |
| 61 | Whitebit | BTC_GBP | $73,562.728 57135.5667 | $4,364,052.24 |
| 62 | Bybit | BTC_EUR | $71,103.728 66650.8333 | $4,240,012.48 |
| 63 | Whitebit | BTC_PLN | $70,395.993 287495.0033 | $4,127,145.58 |
| 64 | Kraken | XBT_GBP | $73,585.559 57145.0333 | $4,096,002.13 |
| 65 | Coinbase | BTC_GBP | $73,583.319 57138.6233 | $3,889,860.27 |
| 66 | Coinbase | BTC_USDT | $78,427.368 77278.0300 | $3,261,720.13 |
| 67 | Whitebit | BTC_TUSD | $77,295.455 77308.7300 | $2,914,868.87 |
| 68 |  BtcTurk | Pro | BTC_TRY | $110,068.232 3750302.0000 | $2,873,693.75 |
| 69 | Pionex | BTC_USDC | $77,740.255 77265.3767 | $2,796,275.05 |
| 70 | Whitebit | BTC_UAH | $81,150.437 3356750.9233 | $2,174,132.4 |
| 71 | GateIo | BTC_USDC | $77,751.242 77275.2033 | $2,045,898.23 |
| 72 | Bitstamp | BTC_USDT | $78,480.156 77293.0267 | $1,582,241.38 |
| 73 |  Korbit | BTC_KRW | $75,044.708 104975666.6667 | $1,544,228.05 |
| 74 | BtcTurk | Pro | BTC_USDT | $78,447.91 77290.3333 | $1,188,137.18 |
| 75 | Kraken | XBT_AUD | $71,074.324 107950.0667 | $1,092,875.26 |
| 76 | Kraken | XBT_CAD | $77,100.919 107206.5667 | $1,092,864.32 |
| 77 | Bitstamp | BTC_USDC | $77,798.289 77301.8033 | $988,763.04 |
| 78 | Kraken | XBT_CHF | $71,756.796 63110.0667 | $909,171.38 |
| 79 | Bitstamp | BTC_GBP | $73,600.419 57144.2867 | $814,082.45 |
| 80 | Bitmart | BTC_USDC | $77,740.244 77265.3733 | $747,710.58 |
| 81 | Bitfinex | BTC_EUR | $71,144.042 66650.3333 | $599,161.18 |
| 82 | Okx | BTC_BRL | $69,357.522 398645.6667 | $597,841.03 |
| 83 | Coinex | BTC_USDC | $77,752.952 77264.3333 | $384,295.8 |
| 84 | Bitget | BTC_EUR | $71,169.606 66717.9333 | $382,408.16 |
| 85 | Gemini | BTC_SGD | $73,495.748 97917.0333 | $326,267.92 |
| 86 | Bitflyer | BTC_EUR | $70,865.643 66620.4400 | $247,658.8 |
| 87 | Okx | BTC_TRY | $110,160.674 3752227.6667 | $238,422.22 |
| 88 | Whitebit | BTC_KZT | $70,198.134 34764478.3333 | $202,468.61 |
| 89 | Crypto.com | BTC_EUR | $71,202.252 66697.4267 | $184,076.02 |
| 90 | Kraken | XBT_JPY | $77,384.154 11885627.3333 | $146,504.62 |
| 91 | Gemini | BTC_USDT | $78,517.618 77304.4533 | $127,165.18 |
| 92 | GateIo | BTC_USD | $77298.8 77287.7333 | $119,719.07 |
| 93 | Bitfinex | BTC_XAUT | $80,008.228 17.7657 | $95,517.6 |
| 94 | Kucoin | BTC_EUR | $71,200.566 66703.3667 | $67,761.82 |
| 95 | Binance | BTC_ARS | $117,053.117 123928744.0000 | $34,745.69 |
| 96 |  CEX.IO | BTC_USD | $77291.5 77291.5000 | $27,070.49 |
| 97 | HTX | BTC_USDC | $78,215.85 77492.0833 | $20,858.35 |
| 98 | CEX.IO | BTC_USDT | $77,428.895 76950.5000 | $18,418.79 |
| 99 | Bitget | BTC_BRL | $69,479.794 399316.3333 | $12,364.72 |
| 100 | Bitfinex | BTC_GBP | $74,266.752 57551.0000 | $11,044.17 |
| 101 | Bitflyer | BTC_USD | $77,291.73 77356.6833 | $7,497.3 |
| 102 | Crypto.com | BTC_PYUSD | $77,434.788 77264.4833 | $5,749 |
| 103 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,002.98 |
| 104 | Poloniex | BTC_USDC | $77,474.25 77079.9933 | $2,313.34 |
| 105 |  Giottus | BTC_INR | $90,766.866 7670000.0000 | $849.57 |
| 106 | Giottus | BTC_USDT | $78,431.671 77274.3333 | $579.1 |
| 107 | CEX.IO | BTC_EUR | $70,943.54 66946.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $77,987.739 77702.4667 | $6.8 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.76 |
| 110 |  LATOKEN | BTC_USDT | $77,914.957 74014.9667 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 57147.3233 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 66642.4667 | $0 |
| 113 | Poloniex | BTC_USDD | $75,341.789 76936.8067 | $0 |
| 114 | Poloniex | BTC_BNB | $80,887.603 107.1267 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
