BitcoinBTC
coinRank #1
$ 79,429.91
0.14%(24H)
Market Cap
$ 1,559,964,711,158
Volume 24H
$ 45,137,715,356,952
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,445.036 79354.5200 | $44,082,733,705,034.23 |
| 2 |  Pionex | BTC_USDT | $80,425.754 79335.4500 | $1,944,317,539.06 |
| 3 |  Bitrue | BTC_USDT | $80,425.764 79339.8067 | $1,447,279,842.37 |
| 4 |  Binance | BTC_USDT | $80,425.764 79335.4467 | $841,638,672.89 |
| 5 |  Mexc | BTC_USDT | $80,424.71 79334.1533 | $413,370,714.37 |
| 6 |  Kucoin | BTC_USDT | $80,440.818 79350.3333 | $393,259,028.69 |
| 7 |  DigiFinex | BTC_USDT | $80,425.764 79335.4467 | $381,971,378.78 |
| 8 |  GateIo | BTC_USDT | $80,424.396 79336.9333 | $334,798,164.41 |
| 9 |  Bybit | BTC_USDT | $80,455.011 79365.4667 | $334,541,171.44 |
| 10 |  Okx | BTC_USDT | $80,429.87 79339.4667 | $298,252,229.14 |
| 11 |  Phemex | BTC_USDT | $80,421.273 79336.1533 | $297,583,694.31 |
| 12 |  BigONE | BTC_USDT | $80,425.754 79335.4500 | $283,395,072.09 |
| 13 |  HTX | BTC_USDT | $80,352.957 79263.6267 | $268,332,574.9 |
| 14 |  XT.COM | BTC_USDT | $80,432.394 79349.9933 | $254,359,907.8 |
| 15 |  Poloniex | BTC_USDT | $80,424.994 79326.3667 | $226,436,203.25 |
| 16 | Binance | BTC_USDC | $80,332.197 79329.7567 | $222,605,797.32 |
| 17 |  Coinbase | BTC_USD | $79332.01 79332.0133 | $217,284,356.03 |
| 18 |  LBank | BTC_USDT | $80,426.596 79363.9767 | $207,204,178.62 |
| 19 |  Whitebit | BTC_USDT | $80,439.774 79352.1467 | $199,544,440.29 |
| 20 |  Bitmart | BTC_USDT | $80,425.764 79335.4433 | $198,450,000.86 |
| 21 |  Crypto.com | BTC_USD | $79340.98 79340.9767 | $185,056,924.95 |
| 22 |  Kraken | XBT_USD | $79336.00000 79336.1000 | $147,706,367.16 |
| 23 |  Bitget | BTC_USDT | $80,430.377 79340.0033 | $146,332,416.8 |
| 24 | Bitrue | BTC_USDC | $80,347.265 79354.4567 | $125,364,935.86 |
| 25 |  BingX | BTC_USDT | $80,425.744 79335.4367 | $102,475,988.22 |
| 26 |  Bitstamp | BTC_USD | $79336.01 79336.0067 | $85,339,891.44 |
| 27 | Crypto.com | BTC_USDT | $80,429.15 79342.2667 | $84,498,961.1 |
| 28 | LBank | BTC_USDC | $80,332.197 79360.4767 | $75,719,224.63 |
| 29 |  Bitfinex | BTC_USD | $79,429 79436.0000 | $64,126,229.48 |
| 30 | Bybit | BTC_USDC | $80,365.857 79362.9667 | $57,322,300.02 |
| 31 | XT.COM | BTC_USDC | $80,332.197 79349.4967 | $55,857,642.88 |
| 32 |  Coincheck | BTC_JPY | $80,023.943 12274558.6667 | $35,841,569.21 |
| 33 |  Hitbtc | BTC_USDT | $80,475.286 79359.0700 | $31,265,859.82 |
| 34 | Kraken | XBT_EUR | $72,781.332 68245.8333 | $25,312,656.53 |
| 35 |  Bitflyer | BTC_JPY | $80,007.803 12272585.3333 | $17,746,551.17 |
| 36 | Binance | BTC_FDUSD | $85,992.903 79446.0033 | $17,173,329.14 |
| 37 |  Bithumb | BTC_KRW | $77,184.104 107980333.3333 | $16,417,279.85 |
| 38 |  Coinex | BTC_USDT | $80,415.171 79325.3333 | $15,053,495.38 |
| 39 | Coinbase | BTC_EUR | $72,776.298 68238.7833 | $13,850,892.61 |
| 40 | DigiFinex | BTC_USDC | $80,332.186 79329.7533 | $13,210,676.97 |
| 41 | Kraken | XBT_USDT | $80,459.471 79350.9333 | $13,090,878.64 |
| 42 |  Coinone | BTC_KRW | $77,162.66 107960000.0000 | $12,050,459.33 |
| 43 | Okx | BTC_USDC | $80,339.022 79337.4333 | $10,007,601.41 |
| 44 | Kraken | XBT_USDC | $80,341.574 79339.6633 | $9,811,599.73 |
| 45 | Kucoin | BTC_USDC | $80,355.933 79351.5667 | $8,035,922.4 |
| 46 | Coinbase | BTC_GBP | $75,483.138 58606.6267 | $7,839,328.03 |
| 47 | BingX | BTC_USDC | $80,388.084 79384.5333 | $6,892,995.21 |
| 48 | Bitstamp | BTC_EUR | $72,790.29 68244.2133 | $6,333,893.99 |
| 49 | Binance | BTC_BRL | $71,587.108 411571.6667 | $6,063,309.35 |
| 50 | Binance | BTC_TRY | $112,523.67 3834286.6667 | $5,819,783.63 |
| 51 | Mexc | BTC_USDC | $80,352.206 79345.8000 | $5,685,612.75 |
| 52 | Phemex | BTC_USDC | $80,308.096 79324.1400 | $5,374,441.35 |
| 53 |  Gemini | BTC_USD | $79343.92000 79347.7033 | $5,351,719.08 |
| 54 | Binance | BTC_EUR | $72,794.034 68243.2000 | $5,055,615.85 |
| 55 | Kraken | XBT_GBP | $75,495.99 58611.1000 | $4,333,592.06 |
| 56 | Okx | BTC_EUR | $72,784.531 68247.0000 | $4,176,187.85 |
| 57 | GateIo | BTC_USDC | $80,337.695 79334.9367 | $4,149,401.4 |
| 58 | Whitebit | BTC_EUR | $72,757.922 68237.2067 | $4,145,144.77 |
| 59 | Bitget | BTC_USDC | $80,340.753 79338.2067 | $3,408,570.23 |
| 60 | Whitebit | BTC_GBP | $75,486.783 58601.1167 | $2,761,249.3 |
| 61 | Whitebit | BTC_PLN | $72,376.197 295786.6733 | $2,710,512.74 |
| 62 | Whitebit | BTC_USDC | $80,406.281 79390.9900 | $2,367,321.36 |
| 63 | Hitbtc | BTC_USDC | $80,393.27 79361.8975 | $2,340,244.65 |
| 64 | Bybit | BTC_EUR | $72,778.559 68239.9667 | $2,169,735.99 |
| 65 | Whitebit | BTC_TRY | $112,699.387 3838810.6467 | $1,945,032.16 |
| 66 | Whitebit | BTC_TRY | $112,699.387 3838810.6467 | $1,945,032.16 |
| 67 |  BtcTurk | Pro | BTC_TRY | $112,547.236 3834809.6667 | $1,825,313.77 |
| 68 |  Korbit | BTC_KRW | $77,204.833 107979333.3333 | $1,820,061.31 |
| 69 | Whitebit | BTC_UAH | $83,417.704 3452547.8233 | $1,630,111.89 |
| 70 | Kraken | XBT_CHF | $73,077.774 64224.0000 | $1,532,553.89 |
| 71 | Pionex | BTC_USDC | $80,384.894 79363.2667 | $1,514,946.32 |
| 72 | Whitebit | BTC_TUSD | $79,326.459 79382.5567 | $1,479,307.96 |
| 73 | Coinbase | BTC_USDT | $80,437.868 79338.3567 | $1,269,306.44 |
| 74 | Okx | BTC_BRL | $71,567.628 411548.3333 | $1,041,536.31 |
| 75 | Bitstamp | BTC_USDT | $80,454.007 79347.1333 | $1,036,303.51 |
| 76 | BtcTurk | Pro | BTC_USDT | $80,469.913 79345.0000 | $976,764.77 |
| 77 | Bitmart | BTC_USDC | $80,332.186 79329.7533 | $693,959.2 |
| 78 | Bitstamp | BTC_USDC | $80,366.738 79337.7867 | $587,571.99 |
| 79 | Kraken | XBT_AUD | $72,398.3 109943.9667 | $470,511.01 |
| 80 | Okx | BTC_TRY | $112,719.765 3839032.6667 | $447,694.09 |
| 81 | Bitget | BTC_EUR | $72,919.017 68347.8767 | $402,149.86 |
| 82 | Bitfinex | BTC_EUR | $72,768.321 68227.6667 | $380,323.45 |
| 83 | Kraken | XBT_CAD | $78,776.595 109594.0333 | $356,206.05 |
| 84 | Coinex | BTC_USDC | $80,348.642 79336.0000 | $258,518.58 |
| 85 | Bitstamp | BTC_GBP | $75,623.459 58643.2667 | $214,470.62 |
| 86 | GateIo | BTC_USD | $79348.6 79340.0000 | $164,978.12 |
| 87 | Crypto.com | BTC_EUR | $72,818.489 68281.4067 | $149,815.44 |
| 88 | HTX | BTC_USDC | $80,844.196 79553.1767 | $131,052.42 |
| 89 | Whitebit | BTC_KZT | $72,028.739 35680092.0000 | $124,711.66 |
| 90 | Kucoin | BTC_EUR | $72,863.239 68324.0567 | $108,465.51 |
| 91 | Bitget | BTC_BRL | $71,884.351 412794.6667 | $103,328.45 |
| 92 | Gemini | BTC_SGD | $75,454.84 100472.4267 | $93,733.97 |
| 93 | Bitfinex | BTC_XAUT | $82,163.559 18.0290 | $53,932.99 |
| 94 | Gemini | BTC_USDT | $80,423.169 79344.5533 | $50,869.79 |
| 95 | Kraken | XBT_JPY | $80,195.866 12294388.3333 | $45,422.43 |
| 96 | Binance | BTC_ARS | $118,941.313 126013237.0000 | $28,075.23 |
| 97 |  CEX.IO | BTC_USD | $79391.5 79391.5000 | $27,805.99 |
| 98 | Bitflyer | BTC_EUR | $72,878.842 68313.8533 | $22,159.95 |
| 99 | CEX.IO | BTC_USDT | $78,413.028 78684.5000 | $18,675.19 |
| 100 |  Giottus | BTC_INR | $98,264.245 8158204.0000 | $5,144.51 |
| 101 | Giottus | BTC_USDT | $80,446.597 79351.0000 | $5,080.08 |
| 102 | CEX.IO | BTC_GBP | $75,911.53 64831.6667 | $4,058.7 |
| 103 | Poloniex | BTC_USDC | $80,199.977 79257.7867 | $1,082.26 |
| 104 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 105 | Bitfinex | BTC_GBP | $75,656.179 58752.6667 | $415.77 |
| 106 | Crypto.com | BTC_PYUSD | $80,635.269 79703.9733 | $103.14 |
| 107 | Kraken | XBT_DAI | $78,632 80013.0333 | $62.74 |
| 108 |  Upbit | USDT_BTC | $0 0.0000 | $0.49 |
| 109 |  LATOKEN | BTC_USDT | $81,098.332 80365.9333 | $0 |
| 110 | Bitflyer | BTC_USD | $80,000 79740.2900 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 58139.6967 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 67717.2967 | $0 |
| 113 | Poloniex | BTC_USDD | $82,972.411 80279.2500 | $0 |
| 114 | Poloniex | BTC_BNB | $78,793.523 107.5800 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
