BitcoinBTC
coinRank #1
$ 77,283.65
1.06%(24H)
Market Cap
$ 1,517,813,129,474
Volume 24H
$ 37,315,768,127,414
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,360.099 77271.6767 | $35,620,334,959,396.39 |
| 2 |  Pionex | BTC_USDT | $78,363.202 77274.7867 | $2,091,534,060.1 |
| 3 |  Bitrue | BTC_USDT | $78,363.202 77274.7867 | $1,422,005,647.26 |
| 4 |  Binance | BTC_USDT | $78,363.202 77274.7867 | $1,178,267,770.34 |
| 5 |  Mexc | BTC_USDT | $78,358.365 77266.2500 | $538,497,799.36 |
| 6 |  DigiFinex | BTC_USDT | $78,359.988 77271.6433 | $537,953,641.03 |
| 7 |  Bybit | BTC_USDT | $78,360.677 77272.2667 | $537,428,568.78 |
| 8 |  GateIo | BTC_USDT | $78,364.226 77275.8333 | $531,119,796.48 |
| 9 |  Coinbase | BTC_USD | $77239.81 77239.8133 | $509,326,900.76 |
| 10 |  HTX | BTC_USDT | $78,353.579 77265.3033 | $434,215,963.55 |
| 11 |  Okx | BTC_USDT | $78,360.069 77271.6667 | $395,623,245.32 |
| 12 | Binance | BTC_USDC | $77,676.539 77249.1667 | $393,121,155.14 |
| 13 |  BigONE | BTC_USDT | $78,382.145 77281.0133 | $383,338,102.61 |
| 14 |  Crypto.com | BTC_USD | $77250.22 77250.2233 | $361,762,579.41 |
| 15 |  XT.COM | BTC_USDT | $78,363.192 77274.7833 | $351,429,907.33 |
| 16 |  Kucoin | BTC_USDT | $78,354.491 77266.2333 | $306,559,713.03 |
| 17 |  Poloniex | BTC_USDT | $78,325.64 77236.5267 | $303,920,635.64 |
| 18 |  LBank | BTC_USDT | $78,358.619 77273.9600 | $292,130,084.51 |
| 19 |  Phemex | BTC_USDT | $78,363.202 77275.2900 | $282,478,363.52 |
| 20 |  Bitfinex | BTC_USD | $77,350 77353.3333 | $256,715,471.37 |
| 21 |  Bitget | BTC_USDT | $78,359.359 77270.9967 | $214,312,639.66 |
| 22 | Bitrue | BTC_USDC | $77,676.529 77249.1633 | $210,108,908.8 |
| 23 |  Bitmart | BTC_USDT | $78,363.192 77274.7833 | $204,079,579.81 |
| 24 | Crypto.com | BTC_USDT | $78,358.132 77269.7933 | $195,699,520.38 |
| 25 |  Kraken | XBT_USD | $77241.50000 77241.4667 | $188,481,304.46 |
| 26 | LBank | BTC_USDC | $77,676.539 77251.3000 | $153,942,702.17 |
| 27 |  BingX | BTC_USDT | $78,369.804 77281.2733 | $150,103,468.99 |
| 28 |  Bitstamp | BTC_USD | $77245.95 77245.9533 | $136,531,301.3 |
| 29 |  Whitebit | BTC_USDT | $78,359.876 77269.0267 | $132,433,470.12 |
| 30 | XT.COM | BTC_USDC | $77,676.539 77249.1667 | $98,001,958.74 |
| 31 |  Hitbtc | BTC_USDT | $78,375.452 77281.1267 | $49,787,165.24 |
| 32 | Bybit | BTC_USDC | $77,677.977 77250.6333 | $45,248,326.66 |
| 33 |  Coincheck | BTC_JPY | $77,735.105 11925267.6667 | $34,328,096.53 |
| 34 | Kraken | XBT_EUR | $70,988.333 66562.0333 | $27,727,885.93 |
| 35 | DigiFinex | BTC_USDC | $77,676.529 77249.1633 | $23,228,819.32 |
| 36 | Binance | BTC_FDUSD | $77,271.163 77362.3433 | $22,345,666.94 |
| 37 | Okx | BTC_USDC | $77,682.502 77252.2000 | $22,172,684.09 |
| 38 |  Bithumb | BTC_KRW | $75,303.465 105351333.3333 | $20,710,647.31 |
| 39 | Coinbase | BTC_EUR | $70,989.922 66560.5133 | $20,413,145.27 |
| 40 |  Coinex | BTC_USDT | $78,357.331 77268.6667 | $19,603,213.51 |
| 41 | Kraken | XBT_USDC | $77,694.468 77257.0900 | $18,723,984.35 |
| 42 | Bitget | BTC_USDC | $77,681.115 77250.9500 | $16,443,420.85 |
| 43 |  Bitflyer | BTC_JPY | $77,745.477 11928275.6667 | $15,234,323.45 |
| 44 | Kucoin | BTC_USDC | $77,690.647 77263.2333 | $14,218,993.55 |
| 45 |  Coinone | BTC_KRW | $75,289.884 105333333.3333 | $12,468,598.02 |
| 46 |  Gemini | BTC_USD | $77253.62000 77253.3967 | $10,998,895.77 |
| 47 | Binance | BTC_BRL | $68,828.433 395707.3333 | $10,812,516.58 |
| 48 | BingX | BTC_USDC | $77,676.539 77249.1667 | $10,267,187.18 |
| 49 | Kraken | XBT_USDT | $78,367.269 77275.8333 | $9,471,006.25 |
| 50 | Phemex | BTC_USDC | $77,655.584 77242.2200 | $8,368,452.57 |
| 51 | Bitstamp | BTC_EUR | $70,985.294 66555.6933 | $7,528,357.48 |
| 52 | Binance | BTC_EUR | $70,978.425 66552.2267 | $7,251,474.79 |
| 53 | Mexc | BTC_USDC | $77,681.617 77251.2833 | $7,002,512.08 |
| 54 | Whitebit | BTC_EUR | $71,000.64 66565.8633 | $5,398,066.91 |
| 55 | GateIo | BTC_USDC | $77,702.794 77260.1767 | $5,313,649.51 |
| 56 | Whitebit | BTC_USDC | $77,730.888 77287.0600 | $5,198,598.64 |
| 57 | Binance | BTC_TRY | $109,968.952 3747234.3333 | $5,194,975.49 |
| 58 | Bybit | BTC_EUR | $70,997.185 66561.9000 | $4,701,769.09 |
| 59 | Okx | BTC_EUR | $70,987.8 66560.3667 | $4,630,944.25 |
| 60 | Whitebit | BTC_TRY | $109,958.517 3749251.4300 | $4,583,617.08 |
| 61 | Whitebit | BTC_TRY | $109,958.517 3749251.4300 | $4,583,617.08 |
| 62 | Hitbtc | BTC_USDC | $77,716.804 77267.7438 | $4,222,052.34 |
| 63 | Coinbase | BTC_GBP | $73,591.998 57148.4800 | $4,176,074.97 |
| 64 | Whitebit | BTC_PLN | $70,319.043 287362.6500 | $4,015,668.7 |
| 65 | Whitebit | BTC_GBP | $73,613.696 57154.3167 | $3,936,967.83 |
| 66 | Coinbase | BTC_USDT | $78,391.455 77289.2600 | $3,907,912.13 |
| 67 | Kraken | XBT_GBP | $73,620.714 57160.4667 | $3,177,663.19 |
| 68 | Pionex | BTC_USDC | $77,676.539 77249.1667 | $2,572,200.07 |
| 69 | Whitebit | BTC_TUSD | $77,289.02 77308.3733 | $2,427,818.92 |
| 70 | Whitebit | BTC_UAH | $81,047.216 3352633.2767 | $1,959,303.98 |
| 71 |  BtcTurk | Pro | BTC_TRY | $110,048.217 3748650.0000 | $1,557,624.57 |
| 72 | Bitstamp | BTC_USDC | $77,728.113 77275.3033 | $1,518,442.22 |
| 73 | Kraken | XBT_CAD | $76,890.884 106926.9000 | $1,505,960.11 |
| 74 | Bitstamp | BTC_USDT | $78,436.551 77297.1000 | $1,345,772.87 |
| 75 |  Korbit | BTC_KRW | $75,248.426 105294333.3333 | $1,035,176.34 |
| 76 | Kraken | XBT_CHF | $71,482.663 62854.6667 | $980,577.52 |
| 77 | BtcTurk | Pro | BTC_USDT | $78,383.697 77285.3333 | $896,630.35 |
| 78 | Bitmart | BTC_USDC | $77,676.529 77249.1633 | $726,249.79 |
| 79 | Kraken | XBT_AUD | $70,988.008 107791.1667 | $594,609.25 |
| 80 | Bitfinex | BTC_EUR | $71,293.352 66720.6667 | $425,063.1 |
| 81 | Okx | BTC_BRL | $68,910.875 396083.6667 | $416,355.63 |
| 82 | GateIo | BTC_USD | $77277.7 77264.6000 | $321,131.58 |
| 83 | Bitget | BTC_EUR | $71,053.24 66618.4233 | $314,335.34 |
| 84 | Bitstamp | BTC_GBP | $73,675.054 57170.6833 | $238,996.19 |
| 85 | Coinex | BTC_USDC | $77,685.418 77254.3333 | $211,589.57 |
| 86 | Whitebit | BTC_KZT | $70,200.385 34765190.6667 | $185,691.55 |
| 87 | Okx | BTC_TRY | $110,063.683 3748341.0000 | $175,205.13 |
| 88 | Gemini | BTC_USDT | $78,449.693 77302.8100 | $162,168 |
| 89 | Kucoin | BTC_EUR | $71,099.878 66676.8600 | $126,167.98 |
| 90 | Crypto.com | BTC_EUR | $71,052.728 66582.3333 | $121,019.95 |
| 91 | Gemini | BTC_SGD | $73,352.784 97862.7133 | $104,882.5 |
| 92 | Bitflyer | BTC_EUR | $70,939.103 66613.2367 | $97,955.93 |
| 93 | Binance | BTC_ARS | $116,855.214 123776772.6667 | $46,839.34 |
| 94 | HTX | BTC_USDC | $77,691.793 77193.1467 | $33,673.48 |
| 95 |  CEX.IO | BTC_USD | $77291.5 77299.8333 | $27,070.49 |
| 96 | Bitfinex | BTC_GBP | $73,667.972 56990.0000 | $21,161.44 |
| 97 | CEX.IO | BTC_USDT | $77,881.725 77108.0000 | $18,542.4 |
| 98 | Bitget | BTC_BRL | $69,044.451 396865.3333 | $14,346.91 |
| 99 | Bitfinex | BTC_XAUT | $80,281.562 17.7677 | $10,854.27 |
| 100 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,029.84 |
| 101 |  Giottus | BTC_USDT | $78,371.528 77280.6667 | $2,414.22 |
| 102 | Giottus | BTC_INR | $90,114.827 7666769.3333 | $2,344.28 |
| 103 | Kraken | XBT_JPY | $77,659.884 11913062.3333 | $2,070.95 |
| 104 | Poloniex | BTC_USDC | $76,772.435 76702.0567 | $1,825.3 |
| 105 | Bitflyer | BTC_USD | $77,188.86 77326.2733 | $1,466.59 |
| 106 | Crypto.com | BTC_PYUSD | $76,776.269 77033.4233 | $1,421.76 |
| 107 | CEX.IO | BTC_EUR | $70,943.54 66946.3333 | $545.49 |
| 108 | Kraken | XBT_DAI | $76,350.498 77127.0667 | $18.7 |
| 109 | Poloniex | BTC_BNB | $78,667.174 107.2133 | $9.58 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.52 |
| 111 |  LATOKEN | BTC_USDT | $69,091.231 71114.2000 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 57160.6300 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 66592.4533 | $0 |
| 114 | Poloniex | BTC_USDD | $75,306.291 76936.8067 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
