BitcoinBTC
$ 81 365.77 USD
+2.16
%
(24H)
Capitalization (USD)
$1,597,984,033,407
24H trading volume (USD)
$25,633,272,169
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81551.79 | $ 81 407.14 | $ 1 588 402 137 | 7 sec. |
| 2 |  Pionex | BTC_USDT | 81552.5 | $ 81 399.15 | $ 3 522 216 270 | 2 sec. |
| 3 |  Mexc | BTC_USDT | 81550.48 | $ 81 417.63 | $ 415 681 099 | 4 sec. |
| 4 |  Coinbase | BTC_USD | 81566.16 | $ 81 566.11 | $ 953 985 941 | 12 sec. |
| 5 |  GateIo | BTC_USDT | 81559.53 | $ 81 414.62 | $ 684 169 034 | 2 sec. |
| 6 |  XT.COM | BTC_USDT | 81544.01 | $ 81 399.16 | $ 747 530 051 | 0 sec. |
| 7 |  Okx | BTC_USDT | 81534.87 | $ 81 390.07 | $ 638 756 790 | 1 sec. |
| 8 |  Bitrue | BTC_USDT | 81544.01 | $ 81 399.16 | $ 2 514 959 603 | 1 sec. |
| 9 |  Bitmart | BTC_USDT | 81544.01 | $ 81 399.16 | $ 1 612 903 037 | 3 sec. |
| 10 |  Crypto.com | BTC_USD | 81551.3 | $ 81 552.33 | $ 781 094 907 | 2 sec. |
| 11 |  Biconomy Exchange | BTC_USDT | 80328.93 | $ 81 405.14 | $ 2 006 634 979 | 1 sec. |
| 12 |  LBank | BTC_USDC | 81577.61 | $ 81 147.72 | $ 111 223 484 | 4 sec. |
| 13 |  Hitbtc | BTC_USDT | 81549.68 | $ 81 410.62 | $ 47 126 452 | 2 sec. |
| 14 | Biconomy Exchange | BTC_USDC | 80348.77 | $ 81 147.72 | $ 163 602 294 | 1 sec. |
| 15 |  DigiFinex | BTC_USDT | 81536.24 | $ 81 390.67 | $ 718 944 578 | 2 sec. |
| 16 |  BigONE | BTC_USDT | 81544.61 | $ 81 399.16 | $ 534 344 332 | 1 sec. |
| 17 |  Whitebit | BTC_USDT | 81552.48 | $ 81 415.76 | $ 665 444 539 | 2 sec. |
| 18 |  Kucoin | BTC_USDT | 81552.9 | $ 81 410.33 | $ 233 413 111 | 1 sec. |
| 19 |  Bybit | BTC_USDT | 81541.5 | $ 81 399.15 | $ 869 984 809 | 3 sec. |
| 20 | Binance | BTC_EUR | 69830.88 | $ 74 478.06 | $ 20 207 392 | 7 sec. |
| 21 |  Dex-Trade | BTC_USDT | 81574.92 | $ 81 462.15 | $ 84 555 538 | 1 sec. |
| 22 |  HTX | BTC_USDT | 81543.48 | $ 81 398.63 | $ 192 172 143 | 3 sec. |
| 23 | Bybit | BTC_USDC | 81553.17 | $ 81 148.36 | $ 19 267 627 | 3 sec. |
| 24 |  Kraken | XBT_USD | 81540.83 | $ 81 536.90 | $ 180 215 429 | 3 sec. |
| 25 |  Bithumb | BTC_KRW | 120197333.33 | $ 85 917.53 | $ 51 133 947 | 4 sec. |
| 26 |  Bitstamp | BTC_USD | 81563.67 | $ 81 568.00 | $ 202 153 847 | 1 sec. |
| 27 | Crypto.com | BTC_USDT | 81534.04 | $ 81 389.21 | $ 396 923 744 | 2 sec. |
| 28 |  LATOKEN | BTC_USDT | 81592.12 | $ 81 483.05 | $ 880 372 | 3 sec. |
| 29 |  Phemex | BTC_USDT | 81544.8 | $ 81 402.98 | $ 333 957 358 | 0 sec. |
| 30 |  Bitflyer | BTC_JPY | 12893393.33 | $ 84 035.98 | $ 32 591 577 | 2 sec. |
| 31 | Bitmart | BTC_USDC | 81558.6 | $ 81 152.15 | $ 1 051 093 | 3 sec. |
| 32 | Kraken | XBT_EUR | 69844.73 | $ 74 510.13 | $ 31 905 889 | 3 sec. |
| 33 |  Coincheck | BTC_JPY | 12899698 | $ 84 102.75 | $ 31 844 843 | 6 sec. |
| 34 | LBank | BTC_USDT | 81570.21 | $ 81 402.55 | $ 310 757 412 | 4 sec. |
| 35 | Binance | BTC_TRY | 3704664 | $ 108 727.56 | $ 18 947 732 | 7 sec. |
| 36 |  Coinone | BTC_KRW | 120170000 | $ 85 911.81 | $ 5 598 767 | 0 sec. |
| 37 | Okx | BTC_USDC | 81556.07 | $ 81 150.85 | $ 1 257 510 | 1 sec. |
| 38 | Hitbtc | BTC_USDC | 81584.74 | $ 81 223.46 | $ 384 618 | 2 sec. |
| 39 | Coinbase | BTC_USDT | 81566.93 | $ 81 469.09 | $ 4 609 862 | 8 sec. |
| 40 |  Coinex | BTC_USDT | 81547.33 | $ 81 403.14 | $ 24 121 206 | 3 sec. |
| 41 |  Gemini | BTC_USD | 81587.42 | $ 81 587.42 | $ 12 490 315 | 20 sec. |
| 42 |  EXMO | BTC_USD | 81768.7 | $ 81 806.11 | $ 9 125 721 | 1 sec. |
| 43 | Bitstamp | BTC_EUR | 69836 | $ 74 501.38 | $ 8 874 884 | 1 sec. |
| 44 | Binance | BTC_BRL | 406912.67 | $ 70 773.65 | $ 14 179 209 | 7 sec. |
| 45 | Coinbase | BTC_EUR | 69850.95 | $ 74 513.69 | $ 19 433 465 | 14 sec. |
| 46 | Kraken | XBT_USDT | 81584.43 | $ 81 441.87 | $ 6 637 443 | 3 sec. |
| 47 | EXMO | BTC_USDT | 81530.58 | $ 81 422.87 | $ 17 647 963 | 1 sec. |
| 48 | Kucoin | BTC_USDC | 81563.67 | $ 81 159.40 | $ 32 915 870 | 1 sec. |
| 49 |  Poloniex | BTC_USDT | 81532.47 | $ 81 408.21 | $ 350 330 832 | 1 sec. |
| 50 | Kraken | XBT_GBP | 60830.7 | $ 78 344.89 | $ 6 075 651 | 3 sec. |
| 51 | Kraken | XBT_USDC | 81602.16 | $ 81 196.46 | $ 12 327 875 | 3 sec. |
| 52 | DigiFinex | BTC_USDC | 81558.37 | $ 81 147.73 | $ 32 524 631 | 2 sec. |
| 53 | EXMO | BTC_UAH | 3505035.91 | $ 84 469.28 | $ 9 081 751 | 1 sec. |
| 54 | Coinbase | BTC_GBP | 60833.77 | $ 78 364.67 | $ 5 475 459 | 8 sec. |
| 55 |  BtcTurk | Pro | BTC_TRY | 3701746 | $ 108 657.51 | $ 2 391 052 | 1 sec. |
| 56 | Bitflyer | BTC_EUR | 69771.5 | $ 74 453.33 | $ 286 024 | 2 sec. |
| 57 | Bitrue | BTC_USDC | 81554.02 | $ 81 147.74 | $ 212 817 523 | 1 sec. |
| 58 | Pionex | BTC_USDC | 81560.68 | $ 81 145.80 | $ 3 433 946 | 2 sec. |
| 59 | Mexc | BTC_USDC | 81570.77 | $ 81 168.79 | $ 23 185 239 | 4 sec. |
| 60 | EXMO | BTC_EUR | 69406.89 | $ 73 921.37 | $ 5 741 701 | 1 sec. |
| 61 | Poloniex | BTC_USDC | 81462.26 | $ 80 840.93 | $ 6 540 | 1 sec. |
| 62 | Bitstamp | BTC_GBP | 60834.33 | $ 78 379.66 | $ 519 957 | 1 sec. |
| 63 |  Korbit | BTC_KRW | 120163666.67 | $ 85 918.25 | $ 1 922 450 | 2 sec. |
| 64 | Bitflyer | BTC_USD | 81540.02 | $ 81 814.06 | $ 41 954 | 2 sec. |
| 65 | BtcTurk | Pro | BTC_USDT | 81568.33 | $ 81 483.00 | $ 1 384 258 | 1 sec. |
| 66 | Bitstamp | BTC_USDT | 81583.33 | $ 81 511.95 | $ 882 357 | 1 sec. |
| 67 | Kraken | XBT_CAD | 111981 | $ 80 511.72 | $ 1 506 975 | 3 sec. |
| 68 | XT.COM | BTC_XTUSD | 81540.1 | $ 81 535.86 | $ 783 066 | 0 sec. |
| 69 | HTX | BTC_USDC | 81574.36 | $ 81 207.67 | $ 80 604 | 3 sec. |
| 70 | Kraken | XBT_CHF | 63846.27 | $ 72 613.87 | $ 2 149 401 | 3 sec. |
| 71 | Whitebit | BTC_TUSD | 81536.71 | $ 82 433.45 | $ 1 849 459 | 2 sec. |
| 72 |  CEX.IO | BTC_USD | 81625 | $ 81 625.00 | $ 28 588 | 2 sec. |
| 73 | Kraken | XBT_AUD | 112929.17 | $ 74 381.27 | $ 663 017 | 3 sec. |
| 74 | Binance | BTC_PLN | 296523.67 | $ 72 625.57 | $ 78 458 | 7 sec. |
| 75 | Gemini | BTC_GBP | 60156.65 | $ 75 677.70 | 0 | 21 sec. |
| 76 | Whitebit | BTC_EUR | 69813.37 | $ 74 466.88 | $ 13 290 684 | 2 sec. |
| 77 | EXMO | BTC_PLN | 294441.26 | $ 71 933.04 | $ 1 334 695 | 1 sec. |
| 78 | Whitebit | BTC_USDC | 81554.83 | $ 81 146.69 | $ 14 358 305 | 2 sec. |
| 79 | Gemini | BTC_SGD | 104134.66 | $ 78 359.19 | $ 236 448 | 20 sec. |
| 80 | Gemini | BTC_EUR | 69155.38 | $ 72 229.19 | 0 | 21 sec. |
| 81 | Bitstamp | BTC_USDC | 81592.67 | $ 81 244.87 | $ 869 833 | 1 sec. |
| 82 | Whitebit | BTC_UAH | 3505425.62 | $ 84 752.00 | $ 1 954 255 | 2 sec. |
| 83 | CEX.IO | BTC_EUR | 68012.2 | $ 69 051.14 | $ 566 | 2 sec. |
| 84 | Coinex | BTC_USDC | 81565.33 | $ 81 176.22 | $ 295 998 | 3 sec. |
| 85 | Poloniex | BTC_USDD | 80976.6 | $ 82 283.28 | 0 | 1 sec. |
| 86 | Kucoin | BTC_BRL | 404784.2 | $ 70 253.90 | $ 13 161 | 1 sec. |
| 87 | Kraken | XBT_DAI | 81853.27 | $ 79 952.42 | $ 6 206 | 3 sec. |
| 88 | CEX.IO | BTC_USDT | 80914.13 | $ 79 509.51 | $ 19 231 | 2 sec. |
| 89 | CEX.IO | BTC_GBP | 67408.37 | $ 83 048.73 | $ 4 179 | 2 sec. |
| 90 | Gemini | BTC_USDT | 81554.94 | $ 81 360.42 | $ 16 045 | 21 sec. |
| 91 | Kraken | XBT_JPY | 12941702 | $ 84 209.83 | $ 829 | 4 sec. |
| 92 |  Giottus | BTC_INR | 7988596.13 | $ 93 671.88 | $ 6 893 | 4 sec. |
| 93 | Giottus | BTC_USDT | 81561.33 | $ 81 421.11 | $ 6 651 | 4 sec. |
| 94 | Poloniex | BTC_BNB | 118.38 | $ 80 906.73 | $ 1 | 2 sec. |
| 95 | GateIo | BTC_USDC | 81576.06 | $ 81 204.15 | $ 2 667 141 | 3 sec. |
| 96 | Binance | BTC_USDC | 81558.37 | $ 81 147.73 | $ 553 406 566 | 8 sec. |
| 97 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 98 | Whitebit | BTC_TRY | 3704493.87 | $ 108 726.88 | $ 3 086 381 | 3 sec. |
| 99 | Phemex | BTC_USDC | 81547.34 | $ 81 127.79 | $ 8 624 968 | 1 sec. |
| 100 | XT.COM | BTC_USDC | 81549.24 | $ 81 144.04 | $ 16 182 993 | 1 sec. |
| 101 | Binance | BTC_ARS | 120832674.33 | $ 114 073.02 | $ 45 859 | 8 sec. |
| 102 | Whitebit | BTC_PLN | 296473.67 | $ 72 577.44 | $ 2 344 570 | 2 sec. |
| 103 | Binance | BTC_FDUSD | 81679.48 | $ 88 361.96 | $ 53 605 120 | 8 sec. |
| 104 | Crypto.com | BTC_EUR | 69850.77 | $ 74 491.91 | $ 241 439 | 3 sec. |
| 105 | Whitebit | BTC_KZT | 36152689 | $ 73 049.88 | $ 2 153 335 | 3 sec. |
| 106 | Whitebit | BTC_GBP | 62473.65 | $ 80 504.84 | $ 5 319 495 | 2 sec. |
| 107 | Whitebit | BTC_TRY | 3704493.87 | $ 108 726.88 | $ 3 086 381 | 3 sec. |
| 108 | Bybit | BTC_EUR | 69873.2 | $ 74 537.64 | $ 1 305 413 | 4 sec. |
| 109 | Crypto.com | BTC_PYUSD | 80749.8 | $ 80 130.90 | $ 2 087 | 3 sec. |
| 110 | Okx | BTC_EUR | 69866.83 | $ 74 602.27 | $ 1 168 855 | 2 sec. |
| 111 | Okx | BTC_TRY | 3708645.67 | $ 108 903.02 | $ 2 469 134 | 2 sec. |
| 112 | Kucoin | BTC_EUR | 69891.23 | $ 74 587.46 | $ 94 782 | 2 sec. |
| 113 | Okx | BTC_BRL | 407061 | $ 70 865.31 | $ 567 218 | 2 sec. |
Coin Bitcoin today is estimated at $81 365.77, and the market capitalization is $ 1 597 984 033 407. Over the past 24 hours, asset trading amounted to $ 25 633 272 169.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.83% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.52% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 560.65 | -6.95% | 2026-01-01 - 2026-05-14 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
