BitcoinBTC
$ 80 789.09 USD
-0.67
%
(24H)
Capitalization (USD)
$1,586,658,267,296
24H trading volume (USD)
$26,126,432,148
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 81089.91 | $ 80 788.97 | $ 1 431 612 028 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 81090.99 | $ 80 788.96 | $ 2 924 397 257 | 3 sec. |
| 3 |  CoinW | BTC_USDT | 81092.55 | $ 80 791.60 | $ 1 813 584 684 | 43 sec. |
| 4 |  Mexc | BTC_USDT | 81087.7 | $ 80 787.04 | $ 408 631 595 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 81076.52 | $ 81 076.52 | $ 650 285 806 | 5 sec. |
| 6 |  GateIo | BTC_USDT | 81090.83 | $ 80 789.85 | $ 520 199 280 | 3 sec. |
| 7 |  XT.COM | BTC_USDT | 81089.91 | $ 80 788.97 | $ 686 060 440 | 1 sec. |
| 8 |  Okx | BTC_USDT | 81085.43 | $ 80 784.47 | $ 506 283 171 | 4 sec. |
| 9 |  Bitrue | BTC_USDT | 81089.91 | $ 80 788.97 | $ 2 108 922 399 | 6 sec. |
| 10 |  Bitmart | BTC_USDT | 81096.21 | $ 80 799.01 | $ 1 073 178 522 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 81084.51 | $ 81 084.51 | $ 657 494 061 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 80022.74 | $ 80 788.96 | $ 1 876 172 619 | 3 sec. |
| 13 |  LBank | BTC_USDC | 81095.54 | $ 80 657.32 | $ 181 063 543 | 3 sec. |
| 14 |  Hitbtc | BTC_USDT | 81089.87 | $ 80 785.01 | $ 51 051 963 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 80035.13 | $ 80 654.26 | $ 146 434 175 | 3 sec. |
| 16 |  DigiFinex | BTC_USDT | 81077.65 | $ 80 781.62 | $ 619 983 487 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 81089.91 | $ 80 788.97 | $ 480 085 145 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 81095.46 | $ 80 805.28 | $ 157 892 842 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 81093.73 | $ 80 792.74 | $ 267 352 283 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 81087.93 | $ 80 786.96 | $ 655 507 484 | 1 sec. |
| 21 | Binance | BTC_EUR | 69017.92 | $ 73 607.57 | $ 20 683 188 | 4 sec. |
| 22 |  Dex-Trade | BTC_USDT | 81091.84 | $ 80 793.38 | $ 83 835 181 | 3 sec. |
| 23 |  HTX | BTC_USDT | 81094.81 | $ 80 803.73 | $ 62 149 869 | 4 sec. |
| 24 | Bybit | BTC_USDC | 81095.13 | $ 80 661.43 | $ 17 582 560 | 1 sec. |
| 25 |  Kraken | XBT_USD | 81100.17 | $ 81 100.20 | $ 171 236 323 | 1 sec. |
| 26 |  Bithumb | BTC_KRW | 119018333.33 | $ 85 075.50 | $ 48 006 952 | 6 sec. |
| 27 |  Bitstamp | BTC_USD | 81089.67 | $ 81 098.00 | $ 86 946 586 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 81086.58 | $ 80 785.65 | $ 362 515 525 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 81090.73 | $ 80 789.75 | $ 94 175 216 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 81089.5 | $ 80 788.40 | $ 294 009 776 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12698259.67 | $ 82 766.77 | $ 28 604 920 | 1 sec. |
| 32 | Bitmart | BTC_USDC | 81087.89 | $ 80 654.26 | $ 1 056 877 | 1 sec. |
| 33 | Kraken | XBT_EUR | 69030.07 | $ 73 620.56 | $ 46 583 293 | 1 sec. |
| 34 |  Coincheck | BTC_JPY | 12692772 | $ 82 738.58 | $ 37 307 718 | 9 sec. |
| 35 | LBank | BTC_USDT | 81093.68 | $ 80 787.76 | $ 264 408 381 | 3 sec. |
| 36 | Binance | BTC_TRY | 3665480.67 | $ 107 569.77 | $ 7 947 221 | 4 sec. |
| 37 |  Coinone | BTC_KRW | 118970000 | $ 85 025.46 | $ 5 114 934 | 2 sec. |
| 38 | Okx | BTC_USDC | 81090.73 | $ 80 658.45 | $ 1 501 938 | 4 sec. |
| 39 | Hitbtc | BTC_USDC | 81107.59 | $ 80 697.55 | $ 356 835 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 81110.28 | $ 80 823.93 | $ 6 943 661 | 6 sec. |
| 41 |  Coinex | BTC_USDT | 81085.67 | $ 80 785.07 | $ 27 627 732 | 2 sec. |
| 42 |  Gemini | BTC_USD | 81083.76 | $ 81 083.76 | $ 19 414 575 | 14 sec. |
| 43 |  EXMO | BTC_USD | 82453.8 | $ 82 347.30 | $ 7 973 755 | 1 sec. |
| 44 | Bitstamp | BTC_EUR | 69022.33 | $ 73 627.92 | $ 11 911 491 | 3 sec. |
| 45 | Binance | BTC_BRL | 400227.67 | $ 69 610.94 | $ 6 556 656 | 4 sec. |
| 46 | Coinbase | BTC_EUR | 69017.25 | $ 73 614.37 | $ 25 886 041 | 8 sec. |
| 47 | Kraken | XBT_USDT | 81116.43 | $ 80 815.36 | $ 12 421 531 | 1 sec. |
| 48 | EXMO | BTC_USDT | 81139.92 | $ 80 838.77 | $ 15 199 874 | 1 sec. |
| 49 | Kucoin | BTC_USDC | 81096.13 | $ 80 665.81 | $ 36 945 901 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 81073.8 | $ 80 770.12 | $ 364 330 291 | 1 sec. |
| 51 | Kraken | XBT_GBP | 59649.8 | $ 76 811.12 | $ 4 832 282 | 1 sec. |
| 52 | Kraken | XBT_USDC | 81095.81 | $ 80 667.58 | $ 18 017 091 | 1 sec. |
| 53 | DigiFinex | BTC_USDC | 81087.89 | $ 80 654.26 | $ 30 141 635 | 1 sec. |
| 54 | EXMO | BTC_UAH | 3521998.64 | $ 84 966.43 | $ 8 598 186 | 1 sec. |
| 55 | Coinbase | BTC_GBP | 59647.54 | $ 76 815.77 | $ 6 504 257 | 6 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3667261 | $ 107 626.50 | $ 3 386 503 | 1 sec. |
| 57 | Bitflyer | BTC_EUR | 69060.52 | $ 73 544.16 | $ 331 900 | 1 sec. |
| 58 | Bitrue | BTC_USDC | 81086.62 | $ 80 654.26 | $ 216 962 667 | 6 sec. |
| 59 | Pionex | BTC_USDC | 81087.89 | $ 80 654.26 | $ 3 245 798 | 3 sec. |
| 60 | Mexc | BTC_USDC | 81096.18 | $ 80 666.30 | $ 23 026 723 | 3 sec. |
| 61 | EXMO | BTC_EUR | 68916.69 | $ 73 503.14 | $ 4 336 303 | 1 sec. |
| 62 | Poloniex | BTC_USDC | 80997.16 | $ 80 702.46 | $ 29 577 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 59635 | $ 76 759.74 | $ 629 807 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 118976666.67 | $ 85 040.47 | $ 1 847 946 | 1 sec. |
| 65 | Bitflyer | BTC_USD | 81274.48 | $ 81 403.04 | $ 14 754 | 1 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 81102.33 | $ 80 808.98 | $ 1 985 386 | 1 sec. |
| 67 | Bitstamp | BTC_USDT | 81063.67 | $ 80 728.28 | $ 217 511 | 3 sec. |
| 68 | Kraken | XBT_CAD | 110642.5 | $ 79 567.78 | $ 1 349 005 | 1 sec. |
| 69 | XT.COM | BTC_XTUSD | 81089.91 | $ 81 087.21 | $ 720 971 | 1 sec. |
| 70 | HTX | BTC_USDC | 81044.71 | $ 80 501.11 | $ 141 718 | 4 sec. |
| 71 | Kraken | XBT_CHF | 63197.17 | $ 71 884.25 | $ 2 453 890 | 1 sec. |
| 72 | Whitebit | BTC_TUSD | 81238.72 | $ 82 005.28 | $ 1 204 075 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 81100 | $ 81 100.00 | $ 28 404 | 2 sec. |
| 74 | Kraken | XBT_AUD | 111966.63 | $ 73 721.68 | $ 949 291 | 1 sec. |
| 75 | Binance | BTC_PLN | 292854 | $ 71 725.33 | $ 76 584 | 4 sec. |
| 76 | Gemini | BTC_GBP | 59831.83 | $ 77 548.36 | 0 | 15 sec. |
| 77 | Whitebit | BTC_EUR | 69017.11 | $ 73 600.98 | $ 10 213 043 | 1 sec. |
| 78 | EXMO | BTC_PLN | 291088.16 | $ 71 313.03 | $ 1 574 824 | 1 sec. |
| 79 | Whitebit | BTC_USDC | 81113.35 | $ 80 685.57 | $ 9 913 270 | 1 sec. |
| 80 | Gemini | BTC_SGD | 102817.32 | $ 77 174.56 | $ 481 253 | 14 sec. |
| 81 | Gemini | BTC_EUR | 68735.43 | $ 72 735.37 | 0 | 15 sec. |
| 82 | Bitstamp | BTC_USDC | 81116.33 | $ 80 723.99 | $ 1 069 658 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3529011.52 | $ 85 305.01 | $ 1 136 951 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 67178.87 | $ 69 051.14 | $ 566 | 2 sec. |
| 85 | Coinex | BTC_USDC | 81098.67 | $ 80 665.31 | $ 454 166 | 2 sec. |
| 86 | Poloniex | BTC_USDD | 80643.27 | $ 82 091.95 | $ 3 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 400292.17 | $ 69 852.07 | $ 8 043 | 2 sec. |
| 88 | Kraken | XBT_DAI | 81066.73 | $ 78 693.60 | $ 556 | 1 sec. |
| 89 | CEX.IO | BTC_USDT | 80609.6 | $ 79 355.40 | $ 19 231 | 2 sec. |
| 90 | CEX.IO | BTC_GBP | 67017.3 | $ 83 048.73 | $ 4 179 | 2 sec. |
| 91 | Gemini | BTC_USDT | 81086.51 | $ 80 782.71 | $ 69 422 | 14 sec. |
| 92 | Kraken | XBT_JPY | 12665047.67 | $ 82 528.59 | $ 372 | 1 sec. |
| 93 |  Giottus | BTC_INR | 7899999.97 | $ 94 857.60 | $ 7 779 | 4 sec. |
| 94 | Giottus | BTC_USDT | 81080.33 | $ 80 773.12 | $ 7 070 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 122.26 | $ 77 426.15 | 0 | 1 sec. |
| 96 | GateIo | BTC_USDC | 81089.29 | $ 80 658.30 | $ 3 433 870 | 3 sec. |
| 97 | Binance | BTC_USDC | 81087.9 | $ 80 654.27 | $ 506 289 902 | 4 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3667411.7 | $ 107 628.57 | $ 4 631 885 | 1 sec. |
| 100 | Phemex | BTC_USDC | 81079.79 | $ 80 630.07 | $ 9 055 802 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 81087.9 | $ 80 654.27 | $ 15 263 775 | 1 sec. |
| 102 | Binance | BTC_ARS | 120115125 | $ 113 351.61 | $ 31 764 | 4 sec. |
| 103 | Whitebit | BTC_PLN | 294712.67 | $ 72 130.02 | $ 1 139 241 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 81163.08 | $ 87 716.13 | $ 52 472 181 | 4 sec. |
| 105 | Crypto.com | BTC_EUR | 69035 | $ 73 625.79 | $ 328 920 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 35926708 | $ 72 486.82 | $ 2 516 901 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 62105.14 | $ 79 948.22 | $ 4 059 659 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3667411.7 | $ 107 628.57 | $ 4 631 885 | 1 sec. |
| 109 | Bybit | BTC_EUR | 69014.2 | $ 73 611.49 | $ 1 765 645 | 1 sec. |
| 110 | Crypto.com | BTC_PYUSD | 81053.24 | $ 81 834.90 | $ 4 346 | 4 sec. |
| 111 | Okx | BTC_EUR | 69023.8 | $ 73 623.76 | $ 1 419 233 | 4 sec. |
| 112 | Okx | BTC_TRY | 3667925 | $ 107 636.30 | $ 3 976 787 | 4 sec. |
| 113 | Kucoin | BTC_EUR | 69077.64 | $ 73 621.97 | $ 127 401 | 2 sec. |
| 114 | Okx | BTC_BRL | 400331 | $ 69 639.29 | $ 496 607 | 4 sec. |
Coin Bitcoin today is estimated at $80 789.09, and the market capitalization is $ 1 586 658 267 296. Over the past 24 hours, asset trading amounted to $ 26 126 432 148.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +6.22% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.45% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 81 091.53 | -7.48% | 2026-01-01 - 2026-05-07 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
