BitcoinBTC
coinRank #1
$ 81,613.59
0.05%(24H)
Market Cap
$ 1,602,851,002,593
Volume 24H
$ 34,260,618,293,561
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,944.552 80981.2667 | $33,044,590,480,499.53 |
| 2 |  Pionex | BTC_USDT | $82,937.095 80972.6767 | $1,382,479,747.4 |
| 3 |  Bitrue | BTC_USDT | $82,935.036 80972.0067 | $1,271,227,609.49 |
| 4 |  Binance | BTC_USDT | $82,935.856 80972.8133 | $747,577,561.39 |
| 5 |  Bybit | BTC_USDT | $82,942.093 80979.0000 | $580,859,364.31 |
| 6 |  GateIo | BTC_USDT | $82,935.026 80972.0333 | $456,282,322.29 |
| 7 |  DigiFinex | BTC_USDT | $82,950.205 80986.5500 | $347,552,757.17 |
| 8 |  Kucoin | BTC_USDT | $82,930.417 80967.5333 | $303,067,391.22 |
| 9 |  Okx | BTC_USDT | $82,944.449 80980.9000 | $262,864,611.05 |
| 10 |  HTX | BTC_USDT | $82,930.724 80967.7967 | $262,077,116.55 |
| 11 |  BigONE | BTC_USDT | $82,937.095 80969.4400 | $254,410,122.85 |
| 12 |  Phemex | BTC_USDT | $82,936.419 80966.3033 | $236,533,761.54 |
| 13 |  Coinbase | BTC_USD | $80874.3 80874.3033 | $227,934,053.83 |
| 14 |  Mexc | BTC_USDT | $82,939.164 80976.1767 | $226,819,267.84 |
| 15 |  XT.COM | BTC_USDT | $82,937.095 80974.0167 | $225,056,484.51 |
| 16 |  Crypto.com | BTC_USD | $80886.17 80884.1533 | $203,173,117.25 |
| 17 |  LBank | BTC_USDT | $82,940.936 80976.4400 | $196,434,619.31 |
| 18 |  Poloniex | BTC_USDT | $82,970.69 81005.6867 | $194,987,920.04 |
| 19 | Binance | BTC_USDC | $82,407.178 80889.8333 | $172,482,885.02 |
| 20 |  Whitebit | BTC_USDT | $82,937.607 80968.9900 | $169,560,197.82 |
| 21 |  Bitget | BTC_USDT | $82,944.982 80981.7167 | $137,984,741.86 |
| 22 |  BingX | BTC_USDT | $82,937.085 80974.0100 | $126,267,632.23 |
| 23 | Crypto.com | BTC_USDT | $82,943.292 80976.0267 | $87,427,873.23 |
| 24 |  Kraken | XBT_USD | $80879.20000 80879.1667 | $73,870,708.89 |
| 25 |  Bitstamp | BTC_USD | $80877.69 80876.0533 | $63,889,630.36 |
| 26 | XT.COM | BTC_USDC | $82,411.834 80890.0033 | $43,172,088.82 |
| 27 |  Bitfinex | BTC_USD | $81,023 81016.0000 | $37,080,673.78 |
| 28 |  Coinone | BTC_KRW | $78,270.6 109496666.6667 | $32,380,171.17 |
| 29 |  Hitbtc | BTC_USDT | $82,945.053 80975.2767 | $30,123,150.32 |
| 30 | Bitrue | BTC_USDC | $82,407.188 80888.1833 | $25,355,599.82 |
| 31 | Okx | BTC_USDC | $82,408.268 80890.8667 | $21,424,703.57 |
| 32 | Bybit | BTC_USDC | $82,398.59 80888.9667 | $19,477,402.09 |
| 33 |  Coincheck | BTC_JPY | $83,410.453 12794622.6667 | $16,740,822.75 |
| 34 |  Bithumb | BTC_KRW | $78,231.286 109459000.0000 | $16,663,585.32 |
| 35 | Binance | BTC_FDUSD | $80,961.044 81127.9500 | $15,857,827.66 |
| 36 | Kraken | XBT_USDC | $82,399.935 80883.8333 | $13,264,802.35 |
| 37 | Kraken | XBT_EUR | $76,913.377 72112.2333 | $12,883,719.94 |
| 38 | DigiFinex | BTC_USDC | $82,407.178 80889.8333 | $10,355,344.55 |
| 39 | LBank | BTC_USDC | $82,411.824 80891.3533 | $8,626,836.61 |
| 40 | Kucoin | BTC_USDC | $82,390.236 80883.9667 | $8,476,811.48 |
| 41 | Coinbase | BTC_EUR | $76,918.251 72119.7700 | $6,690,727.54 |
| 42 | Whitebit | BTC_TRY | $117,488.143 4005951.9567 | $6,665,282.63 |
| 43 | Whitebit | BTC_TRY | $117,488.143 4005951.9567 | $6,665,282.63 |
| 44 | Binance | BTC_TRY | $117,578.052 4006569.3333 | $6,033,219.29 |
| 45 |  Bitflyer | BTC_JPY | $83,393.674 12792601.3333 | $5,754,436.4 |
| 46 | Phemex | BTC_USDC | $82,440.899 80901.5533 | $5,522,212.63 |
| 47 | Hitbtc | BTC_USDC | $82,387.961 80883.4375 | $5,214,713.59 |
| 48 | Whitebit | BTC_USDC | $82,336.313 80850.8033 | $5,021,542.55 |
| 49 | BingX | BTC_USDC | $82,411.824 80889.9967 | $4,597,228.18 |
| 50 | Kraken | XBT_USDT | $82,886.067 80952.6333 | $4,299,211.16 |
| 51 | Binance | BTC_EUR | $76,913.921 72118.2867 | $3,843,767.95 |
| 52 | Bitget | BTC_USDC | $82,412.904 80895.4533 | $3,702,109.4 |
| 53 | Whitebit | BTC_EUR | $76,923.69 72115.5567 | $3,442,056.39 |
| 54 | Binance | BTC_BRL | $71,613.545 411742.3333 | $3,292,846.77 |
| 55 | Whitebit | BTC_PLN | $77,393.546 316232.6967 | $3,158,610.51 |
| 56 | Whitebit | BTC_GBP | $78,229.993 60716.9267 | $3,145,560.82 |
| 57 | Coinbase | BTC_GBP | $78,158.539 60700.5033 | $2,956,385.12 |
| 58 | Okx | BTC_EUR | $76,922.869 72117.9667 | $2,877,176.98 |
| 59 |  Gemini | BTC_USD | $80889.44000 80884.4767 | $2,806,625.44 |
| 60 | Kraken | XBT_GBP | $78,164.617 60700.2667 | $2,514,245.48 |
| 61 | Bitstamp | BTC_EUR | $76,918.955 72121.7033 | $2,252,092.16 |
| 62 |  Korbit | BTC_KRW | $78,260.593 109497666.6667 | $2,138,445.28 |
| 63 | Whitebit | BTC_UAH | $83,757.057 3466469.4167 | $1,662,308.27 |
| 64 | Mexc | BTC_USDC | $82,420.096 80909.8900 | $1,461,407.65 |
| 65 | Coinbase | BTC_USDT | $82,858.464 80947.2800 | $1,276,236.99 |
| 66 | GateIo | BTC_USDC | $82,400.933 80888.2767 | $1,221,703.88 |
| 67 | Pionex | BTC_USDC | $82,376.238 80855.8633 | $1,184,761.06 |
| 68 | Whitebit | BTC_TUSD | $81,010.366 80977.7500 | $1,176,224.54 |
| 69 | Bybit | BTC_EUR | $76,957.53 72087.7667 | $1,061,370.36 |
| 70 |  BtcTurk | Pro | BTC_TRY | $117,692.651 4010315.6667 | $888,840.33 |
| 71 | Okx | BTC_BRL | $71,645.026 411947.6667 | $854,524.34 |
| 72 | Okx | BTC_TRY | $117,601.882 4008423.3333 | $502,294.5 |
| 73 | Kraken | XBT_CHF | $75,666.859 66627.0667 | $431,517.26 |
| 74 | Bitfinex | BTC_EUR | $76,668.509 72005.3333 | $375,393.29 |
| 75 | BtcTurk | Pro | BTC_USDT | $82,838.747 80944.3333 | $310,368.73 |
| 76 | Kraken | XBT_AUD | $76,588.159 116409.9667 | $275,586.77 |
| 77 | Crypto.com | BTC_EUR | $76,760.356 71959.6533 | $224,995.03 |
| 78 | Bitget | BTC_EUR | $76,954.661 72168.3900 | $219,863.75 |
| 79 | Kraken | XBT_CAD | $82,197.239 114339.9333 | $170,470.85 |
| 80 | Bitstamp | BTC_USDC | $82,250.738 80814.6500 | $154,822 |
| 81 | Bitstamp | BTC_GBP | $78,068.143 60670.8400 | $127,387.69 |
| 82 | Bitflyer | BTC_EUR | $77,026.234 72248.4900 | $118,386.42 |
| 83 | Whitebit | BTC_KZT | $73,489.846 36410207.6667 | $108,156.78 |
| 84 | GateIo | BTC_USD | $80886.5 80886.3667 | $107,245.79 |
| 85 | Gemini | BTC_SGD | $77,606.149 103457.0500 | $93,001.53 |
| 86 | Kraken | XBT_DAI | $80,302.396 81559.9333 | $49,494.89 |
| 87 | Bitstamp | BTC_USDT | $82,789.082 80923.7767 | $44,266.32 |
| 88 | Kucoin | BTC_EUR | $76,985.707 72156.9567 | $29,256.8 |
| 89 |  CEX.IO | BTC_USD | $80825 80841.6333 | $28,308.06 |
| 90 | Binance | BTC_ARS | $124,084.143 131369176.6667 | $25,398.74 |
| 91 | Poloniex | BTC_USDC | $82,340.123 81016.7433 | $22,210.03 |
| 92 | CEX.IO | BTC_USDT | $81,745.88 81213.7333 | $19,269.37 |
| 93 | Bitget | BTC_BRL | $71,865.741 412776.3333 | $5,443.59 |
| 94 | CEX.IO | BTC_GBP | $79,969.198 63034.1667 | $4,187.83 |
| 95 | Gemini | BTC_USDT | $82,831.096 80945.3067 | $3,752.72 |
| 96 | HTX | BTC_USDC | $82,468.925 80806.8433 | $3,719.21 |
| 97 | Bitfinex | BTC_XAUT | $83,910.084 19.4940 | $2,287.36 |
| 98 | Kraken | XBT_JPY | $83,266.053 12784846.6667 | $1,606.19 |
| 99 |  Giottus | BTC_INR | $96,043.32 8249649.0000 | $1,579.59 |
| 100 | Giottus | BTC_USDT | $82,955.511 80986.6667 | $1,526.11 |
| 101 | CEX.IO | BTC_EUR | $76,787.957 72638.5000 | $566.88 |
| 102 | Bitfinex | BTC_GBP | $78,048.724 60611.6667 | $35.46 |
| 103 | Poloniex | BTC_BNB | $81,682.414 113.5367 | $5.67 |
| 104 | Gemini | BTC_EUR | $78,456.74 72528.0900 | $1.66 |
| 105 |  LATOKEN | BTC_USDT | $81,947.42 81117.5133 | $0 |
| 106 | Bitflyer | BTC_USD | $81,669.65 81221.1633 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 61532.4133 | $0 |
| 108 | Poloniex | BTC_USDD | $82,069.266 82254.3733 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $81,071.678 81015.8667 | $0 |
