BitcoinBTC
coinRank #1
$ 59,809.76
0.13%(24H)
Market Cap
$ 1,174,634,511,627
Volume 24H
$ 39,732,242,282,544
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $61,139.787 59320.4800 | $39,089,594,248,363.17 | |
| 2 | BTC_USDT | $61,100.065 59306.6667 | $1,957,646,606.97 | |
| 3 | BTC_USDT | $61,118.617 59300.0067 | $1,113,462,869.36 | |
| 4 | BTC_USDT | $61,100.055 59638.0000 | $1,048,963,481.62 | |
| 5 | BTC_USDT | $61,104.075 59282.4667 | $942,259,022.8 | |
| 6 | BTC_USDT | $61,133.14 59314.0667 | $914,031,760.35 | |
| 7 | BTC_USDT | $61,128.883 59303.7033 | $632,691,534.79 | |
| 8 | BTC_USD | $59201.94 59201.9367 | $539,649,311.57 | |
| 9 | BTC_USDT | $61,112.433 59294.0067 | $533,659,249.91 | |
| 10 | BTC_USDT | $61,139.746 59325.5033 | $475,228,107.96 | |
| 11 | BTC_USDT | $61,121.916 59302.0267 | $459,385,593.12 | |
| 12 | BTC_USD | $59191.23 59194.1333 | $456,131,921.58 | |
| 13 | BTC_USDC | $59,993.323 59200.2067 | $444,742,913.97 | |
| 14 | BTC_USDT | $61,098.818 59280.1667 | $431,322,318.25 | |
| 15 | BTC_USDC | $59,990.353 59197.0367 | $388,249,002.79 | |
| 16 | BTC_USDT | $61,112.433 59290.6733 | $366,060,648.41 | |
| 17 | BTC_USDT | $61,131.089 59294.5667 | $302,325,222.09 | |
| 18 | BTC_USDT | $61,126.811 59293.1533 | $250,347,617.43 | |
| 19 | BTC_USDT | $61,133.49 59314.8700 | $241,110,682.13 | |
| 20 | BTC_USDT | $61,098.746 59281.5733 | $238,925,137.19 | |
| 21 | BTC_USDT | $61,119.122 59288.1700 | $226,680,427.33 | |
| 22 | BTC_USDT | $61,110.465 59292.0667 | $222,137,969.94 | |
| 23 | BTC_USDT | $61,118.679 59290.7367 | $202,572,597.12 | |
| 24 | BTC_USDC | $60,018.911 59203.7433 | $183,639,877.64 | |
| 25 | BTC_USDC | $59,990.414 59386.5633 | $178,975,568.85 | |
| 26 | BTC_USDT | $61,118.617 59300.0067 | $173,808,345.91 | |
| 27 | XBT_USD | $59169.30000 59168.8333 | $121,534,686.01 | |
| 28 | BTC_USD | $59161.60 59161.2000 | $97,609,441.74 | |
| 29 | BTC_USDT | $61,142.622 59319.3300 | $90,728,417.25 | |
| 30 | XBT_USDC | $59,993.687 59193.8633 | $52,642,669.21 | |
| 31 | BTC_USD | $59,299 59297.0000 | $50,590,479.99 | |
| 32 | BTC_FDUSD | $63,619.94 59405.9633 | $46,939,937.54 | |
| 33 | BTC_JPY | $62,560.097 9597304.6667 | $46,484,653.12 | |
| 34 | BTC_USDC | $60,010.074 59215.1667 | $45,238,364.33 | |
| 35 | BTC_KRW | $64,433.502 90119666.6667 | $33,299,726.85 | |
| 36 | BTC_USDC | $60,005.899 59213.2767 | $30,720,152.6 | |
| 37 | XBT_EUR | $55,285.622 51832.3000 | $27,213,894.58 | |
| 38 | BTC_USDC | $59,994.772 59196.8667 | $26,085,798.3 | |
| 39 | BTC_USDT | $60,937.158 59232.6367 | $25,950,464.19 | |
| 40 | BTC_USDT | $61,118.607 59295.6667 | $25,268,754.24 | |
| 41 | BTC_EUR | $55,296.234 51851.7133 | $24,618,944.14 | |
| 42 | BTC_USDC | $60,028.061 59234.8900 | $24,389,222.99 | |
| 43 | BTC_EUR | $55,305.321 51837.0267 | $24,122,808.21 | |
| 44 | BTC_USD | $59162.08000 59173.5300 | $22,821,502.62 | |
| 45 | BTC_USDC | $60,021.789 59227.7033 | $18,905,387.63 | |
| 46 | BTC_JPY | $62,548.832 9591798.0000 | $17,586,919.66 | |
| 47 | BTC_USDC | $60,000.355 59204.3400 | $11,069,996.55 | |
| 48 | BTC_USDC | $60,036.017 59214.2500 | $10,734,870.05 | |
| 49 | BTC_USDC | $60,006.628 59204.5833 | $10,315,670.94 | |
| 50 | BTC_BRL | $54,027.491 310664.6667 | $9,734,311.9 | |
| 51 | BTC_USDC | $60,001.156 59205.8333 | $9,391,264.7 | |
| 52 | BTC_EUR | $55,312.264 51837.8533 | $9,126,413.62 | |
| 53 | BTC_TRY | $81,071.046 2761555.2733 | $9,035,273.92 | |
| 54 | BTC_TRY | $81,071.046 2761555.2733 | $9,035,273.92 | |
| 55 | BTC_USDT | $61,087.687 59267.8600 | $8,484,233.05 | |
| 56 | XBT_USDT | $61,089.336 59277.5667 | $7,691,882.29 | |
| 57 | BTC_EUR | $55,281.964 51831.1300 | $7,683,202.77 | |
| 58 | BTC_USDT | $61,101.045 59300.3800 | $7,003,875.01 | |
| 59 | BTC_TRY | $81,029.995 2760912.3333 | $6,090,051.13 | |
| 60 | BTC_GBP | $57,548.337 44701.0833 | $5,599,368.71 | |
| 61 | BTC_EUR | $55,303.113 51847.1000 | $4,781,661.01 | |
| 62 | BTC_PLN | $53,568.959 218770.4167 | $3,638,107.56 | |
| 63 | BTC_TUSD | $59,256.077 59329.3333 | $3,407,486.88 | |
| 64 | BTC_KRW | $64,382.036 90060000.0000 | $3,316,833.1 | |
| 65 | XBT_GBP | $57,528.854 44672.5333 | $3,307,342.4 | |
| 66 | BTC_USDC | $60,006.152 59211.1467 | $2,776,832.23 | |
| 67 | BTC_GBP | $58,756.727 45601.7833 | $2,616,560.14 | |
| 68 | BTC_UAH | $62,332.449 2579413.7233 | $2,610,694.23 | |
| 69 | XBT_CHF | $54,435.249 47850.2333 | $2,109,585.36 | |
| 70 | BTC_TRY | $81,006.664 2761760.0000 | $2,058,195.72 | |
| 71 | BTC_EUR | $55,194.927 51816.7733 | $1,973,804.75 | |
| 72 | BTC_EUR | $55,293.728 51843.7333 | $1,754,384.8 | |
| 73 | BTC_USDC | $60,054.257 59235.6667 | $1,662,001.09 | |
| 74 | BTC_KRW | $64,306.982 90031333.3333 | $1,639,605.27 | |
| 75 | BTC_TRY | $81,003.759 2759617.3333 | $1,626,371.72 | |
| 76 | BTC_USDC | $60,016.584 59210.4977 | $1,610,064.81 | |
| 77 | BTC_USDC | $59,850.03 59177.5500 | $1,374,676.43 | |
| 78 | BTC_USDC | $60,006.649 59214.0100 | $1,259,265.96 | |
| 79 | XBT_AUD | $56,593.084 85977.6667 | $931,397.3 | |
| 80 | XBT_CAD | $60,443.357 84118.6000 | $904,030.05 | |
| 81 | BTC_EUR | $55,305.502 51861.9400 | $719,844.43 | |
| 82 | BTC_BRL | $53,917.742 310461.3333 | $712,117.15 | |
| 83 | BTC_USDC | $59,927.574 59183.4867 | $673,079.19 | |
| 84 | BTC_USDT | $61,160.339 59293.0000 | $602,228.88 | |
| 85 | BTC_GBP | $57,398.333 44652.3333 | $573,197.4 | |
| 86 | BTC_USDT | $61,068.104 59279.6667 | $561,873.57 | |
| 87 | BTC_XTUSD | $59,381.053 59296.0100 | $560,788.74 | |
| 88 | BTC_PLN | $52,518.114 214741.6667 | $468,822.91 | |
| 89 | BTC_EUR | $55,269.124 51850.7533 | $400,986.71 | |
| 90 | BTC_EUR | $55,250.001 51840.6667 | $371,184.34 | |
| 91 | BTC_KZT | $53,802.667 26651060.3333 | $322,524.54 | |
| 92 | BTC_EUR | $55,330.149 51879.0167 | $243,918.21 | |
| 93 | BTC_USDC | $60,568.561 59371.6600 | $194,756.23 | |
| 94 | BTC_XAUT | $61,109.575 14.7397 | $193,632.96 | |
| 95 | BTC_SGD | $57,399.111 76593.4567 | $109,907.4 | |
| 96 | BTC_ARS | $87,157.039 92203350.6667 | $57,183 | |
| 97 | BTC_USDT | $62,599.471 61242.2667 | $47,105.4 | |
| 98 | BTC_USDT | $61,125.822 59309.6667 | $41,370.94 | |
| 99 | BTC_USDT | $60,828.711 59194.0967 | $21,243.3 | |
| 100 | BTC_USD | $59155 59155.0000 | $20,718.38 | |
| 101 | BTC_USDT | $60,810.437 59156.6667 | $14,245.06 | |
| 102 | XBT_JPY | $62,938.135 9587843.0000 | $13,438.33 | |
| 103 | BTC_BRL | $54,315.342 312462.0000 | $10,300.37 | |
| 104 | BTC_USDC | $60,108.909 59321.2233 | $9,269.26 | |
| 105 | BTC_BRL | $54,355.885 311998.9333 | $3,484 | |
| 106 | BTC_GBP | $60,209.715 55588.8667 | $3,095.89 | |
| 107 | BTC_UAH | $69,717.291 2860419.3600 | $1,152.15 | |
| 108 | BTC_USD | $64661.96 62692.3633 | $990.63 | |
| 109 | BTC_INR | $75,649.541 6286700.6667 | $745.46 | |
| 110 | BTC_GBP | $58,379.122 44896.0000 | $473.23 | |
| 111 | BTC_EUR | $59,723.966 55065.6967 | $446.18 | |
| 112 | BTC_EUR | $55,511.294 53690.0000 | $419.07 | |
| 113 | XBT_DAI | $61,224.111 59976.2333 | $96.9 | |
| 114 | BTC_PLN | $54,603.534 256206.7067 | $48.08 | |
| 115 | BTC_PYUSD | $60,689.188 59500.2533 | $35.57 | |
| 116 | BTC_BNB | $60,230.444 109.0400 | $1.48 | |
| 117 | USDT_BTC | $0 0.0000 | $0.88 | |
| 118 | BTC_USD | $60,432.43 59580.4600 | $0 | |
| 119 | BTC_GBP | $57,944.498 44781.5633 | $0 | |
| 120 | BTC_EUR | $58,123.375 53839.5533 | $0 | |
| 121 | BTC_USDD | $58,552.784 59727.3667 | $0 | |
| 122 | BTC_GEL | $0 174950.5900 | $0 |