BitcoinBTC
coinRank #1
$ 79,760.54
0.42%(24H)
Market Cap
$ 1,566,458,166,720
Volume 24H
$ 39,061,828,022,684
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,871.59 79738.3167 | $38,143,473,163,931.56 |
| 2 |  Pionex | BTC_USDT | $80,869.319 79736.0067 | $1,413,594,040.53 |
| 3 |  Bitrue | BTC_USDT | $80,869.319 79736.0067 | $1,344,384,666.94 |
| 4 |  Binance | BTC_USDT | $80,891.621 79758.0033 | $695,589,073.07 |
| 5 |  Mexc | BTC_USDT | $80,885.536 79752.0033 | $348,128,359.38 |
| 6 |  Bybit | BTC_USDT | $80,868.903 79735.5667 | $307,088,967.66 |
| 7 |  Poloniex | BTC_USDT | $80,855.748 79725.9167 | $304,437,434.36 |
| 8 |  Phemex | BTC_USDT | $80,869.319 79733.9933 | $296,130,493.81 |
| 9 |  HTX | BTC_USDT | $80,807.279 79674.8433 | $285,889,264.46 |
| 10 |  DigiFinex | BTC_USDT | $80,869.319 79736.0067 | $250,105,929.19 |
| 11 |  BigONE | BTC_USDT | $80,869.319 79738.6133 | $236,204,569.94 |
| 12 |  Kucoin | BTC_USDT | $80,880.972 79747.5333 | $214,673,735.12 |
| 13 |  XT.COM | BTC_USDT | $80,869.308 79736.0033 | $208,186,989.41 |
| 14 |  Coinbase | BTC_USD | $79734.24 79734.2433 | $206,386,708.48 |
| 15 |  Okx | BTC_USDT | $80,871.743 79738.3667 | $204,242,413.25 |
| 16 |  Bitmart | BTC_USDT | $80,869.319 79736.0067 | $202,932,247.07 |
| 17 |  GateIo | BTC_USDT | $80,864.034 79730.7667 | $195,055,941.28 |
| 18 |  LBank | BTC_USDT | $80,875.536 79754.2167 | $166,169,741.4 |
| 19 | Binance | BTC_USDC | $80,778.907 79775.1533 | $156,391,054.08 |
| 20 |  Crypto.com | BTC_USD | $79747.24 79747.2367 | $155,110,527 |
| 21 | Bybit | BTC_USDC | $80,752.225 79748.7667 | $109,347,032.56 |
| 22 |  Bitget | BTC_USDT | $80,871.905 79738.5633 | $107,517,386.59 |
| 23 |  Whitebit | BTC_USDT | $80,867.544 79734.2633 | $96,568,910.89 |
| 24 |  BingX | BTC_USDT | $80,869.308 79735.9933 | $89,826,590.8 |
| 25 |  Kraken | XBT_USD | $79750.00000 79750.0333 | $68,945,887.43 |
| 26 | Bitrue | BTC_USDC | $80,753.541 79750.1033 | $62,072,325.98 |
| 27 | Crypto.com | BTC_USDT | $80,869.177 79735.8667 | $59,852,040.42 |
| 28 |  Bitstamp | BTC_USD | $79745.06 79745.0567 | $50,822,311.96 |
| 29 |  Bitfinex | BTC_USD | $79,812 79815.6667 | $46,480,049.74 |
| 30 | XT.COM | BTC_USDC | $80,753.552 79750.1067 | $39,086,154.06 |
| 31 | LBank | BTC_USDC | $80,753.552 79754.3667 | $38,835,942.97 |
| 32 |  Bithumb | BTC_KRW | $77,853.872 108923666.6667 | $32,108,808.27 |
| 33 |  Hitbtc | BTC_USDT | $80,884.552 79742.7967 | $29,716,491.45 |
| 34 | Okx | BTC_USDC | $80,758.604 79755.0667 | $17,096,118.93 |
| 35 |  Coincheck | BTC_JPY | $81,321.165 12474144.6667 | $15,232,546.65 |
| 36 |  Coinex | BTC_USDT | $80,868.294 79734.6667 | $13,652,754.13 |
| 37 |  Gemini | BTC_USD | $79745.78000 79745.7767 | $12,027,956.03 |
| 38 | Binance | BTC_FDUSD | $86,436.955 79869.5667 | $10,733,613.9 |
| 39 | DigiFinex | BTC_USDC | $80,753.552 79750.1067 | $9,350,097.49 |
| 40 | Kraken | XBT_USDT | $80,864.744 79732.2667 | $8,753,323.52 |
| 41 | Coinbase | BTC_EUR | $73,289.839 68721.1367 | $8,705,855.52 |
| 42 | Kraken | XBT_EUR | $73,287.812 68718.0667 | $8,634,506.26 |
| 43 | BingX | BTC_USDC | $80,753.541 79750.1033 | $7,379,276.75 |
| 44 | Binance | BTC_BRL | $71,588.673 411598.6667 | $6,380,816.27 |
| 45 | Kraken | XBT_USDC | $80,752.154 79748.7333 | $5,322,660.53 |
| 46 |  Coinone | BTC_KRW | $77,856.016 108913333.3333 | $5,092,193.29 |
| 47 | Kucoin | BTC_USDC | $80,760.63 79757.1333 | $4,530,131.79 |
| 48 | Phemex | BTC_USDC | $80,793.923 79774.0767 | $3,996,761.48 |
| 49 | Hitbtc | BTC_USDC | $80,767.761 79756.4734 | $3,961,551.56 |
| 50 | GateIo | BTC_USDC | $80,771.94 79753.6733 | $3,708,226.41 |
| 51 |  Bitflyer | BTC_JPY | $81,291.576 12470030.3333 | $3,509,626.59 |
| 52 | Bitstamp | BTC_EUR | $73,300.472 68719.2600 | $3,391,881.63 |
| 53 | Bitget | BTC_USDC | $80,753.309 79747.2000 | $3,165,113.64 |
| 54 | Binance | BTC_TRY | $113,159.701 3855849.0000 | $3,133,155.05 |
| 55 | Binance | BTC_EUR | $73,311.851 68740.6433 | $3,038,755.08 |
| 56 | Whitebit | BTC_TRY | $113,293.994 3859836.5767 | $2,586,234.7 |
| 57 | Whitebit | BTC_TRY | $113,293.994 3859836.5767 | $2,586,234.7 |
| 58 | Coinbase | BTC_GBP | $75,990.749 59016.5200 | $2,557,087.86 |
| 59 | Whitebit | BTC_EUR | $73,275.985 68711.0733 | $2,309,590.39 |
| 60 | Whitebit | BTC_GBP | $76,022.942 59024.0200 | $2,214,620.35 |
| 61 | Mexc | BTC_USDC | $80,730.758 79735.3567 | $2,097,445.48 |
| 62 | Whitebit | BTC_PLN | $72,774.883 297373.0333 | $2,046,374.44 |
| 63 | Whitebit | BTC_USDC | $80,753.653 79754.5000 | $1,607,604.25 |
| 64 |  BtcTurk | Pro | BTC_TRY | $113,191.396 3855677.0000 | $1,576,969.46 |
| 65 | BtcTurk | Pro | BTC_USDT | $80,872.351 79735.0000 | $1,557,075.61 |
| 66 | Whitebit | BTC_UAH | $83,773.979 3465392.6567 | $1,499,345.99 |
| 67 | Coinbase | BTC_USDT | $80,870.749 79728.2033 | $1,431,971.27 |
| 68 |  Korbit | BTC_KRW | $77,863.164 108919000.0000 | $1,316,969.04 |
| 69 | Bybit | BTC_EUR | $73,248.885 68679.3000 | $1,235,788.18 |
| 70 | Whitebit | BTC_TUSD | $79,720.773 79748.8600 | $1,046,542.09 |
| 71 | Pionex | BTC_USDC | $80,753.541 79750.1033 | $1,044,089.82 |
| 72 | Kraken | XBT_GBP | $76,027.681 59027.2000 | $971,967 |
| 73 | Okx | BTC_EUR | $73,305.836 68723.7000 | $939,847.27 |
| 74 | Bitstamp | BTC_USDT | $80,885.242 79741.0833 | $812,422.26 |
| 75 | Bitstamp | BTC_USDC | $80,773.935 79768.5633 | $754,127.06 |
| 76 | Bitmart | BTC_USDC | $80,753.531 79750.1000 | $694,910.86 |
| 77 | Coinex | BTC_USDC | $80,751.415 79749.3333 | $615,132.87 |
| 78 | Kraken | XBT_CAD | $79,411.802 110457.1000 | $412,511.67 |
| 79 | Okx | BTC_BRL | $71,589.543 411473.0000 | $398,444.53 |
| 80 | Okx | BTC_TRY | $113,270.016 3859551.0000 | $270,700.46 |
| 81 | Kraken | XBT_CHF | $73,458.103 64610.0000 | $260,409.28 |
| 82 | Kraken | XBT_AUD | $72,894.8 110736.3667 | $168,540.45 |
| 83 | GateIo | BTC_USD | $79729.5 79739.6000 | $129,541.62 |
| 84 | Bitstamp | BTC_GBP | $75,996.982 59020.2133 | $111,020.85 |
| 85 | Whitebit | BTC_KZT | $72,437.542 35871877.6667 | $106,597.05 |
| 86 | Bitfinex | BTC_EUR | $73,339.964 68731.0000 | $88,525.53 |
| 87 | Bitget | BTC_EUR | $73,349.563 68762.2900 | $80,054.32 |
| 88 | Gemini | BTC_SGD | $75,739.553 100970.3833 | $70,017.01 |
| 89 | Crypto.com | BTC_EUR | $73,328.638 68774.5767 | $46,661.43 |
| 90 |  CEX.IO | BTC_USD | $79741.5 79741.5000 | $27,928.58 |
| 91 | Gemini | BTC_USDT | $80,849.754 79726.9433 | $25,218.6 |
| 92 | CEX.IO | BTC_USDT | $78,449.396 78937.1000 | $18,675.19 |
| 93 | Kucoin | BTC_EUR | $73,375.756 68769.5633 | $17,324.35 |
| 94 | Bitflyer | BTC_USD | $80,206.02 80069.0067 | $13,061.31 |
| 95 | Bitflyer | BTC_EUR | $73,141.649 68668.6833 | $11,957.83 |
| 96 | CEX.IO | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 |
| 97 | Bitget | BTC_BRL | $71,733.903 412419.6667 | $2,551.63 |
| 98 | HTX | BTC_USDC | $81,121.403 79836.1233 | $1,530.81 |
| 99 | Kraken | XBT_JPY | $80,930.325 12437021.3333 | $1,168.79 |
| 100 | Bitfinex | BTC_XAUT | $82,623.57 18.0130 | $1,153.63 |
| 101 |  Giottus | BTC_USDT | $80,862.209 79731.3333 | $1,025.25 |
| 102 | Giottus | BTC_INR | $93,671.88 8029101.6667 | $639.58 |
| 103 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 104 | Poloniex | BTC_USDC | $80,600.54 79549.5767 | $294.52 |
| 105 | Kraken | XBT_DAI | $77,801.804 79284.8333 | $183.92 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $43.52 |
| 107 | Bitfinex | BTC_GBP | $75,960.076 58990.0000 | $17.56 |
| 108 | Poloniex | BTC_USDD | $76,927.945 78706.0067 | $1.83 |
| 109 | Poloniex | BTC_BNB | $81,010.816 104.3867 | $1.2 |
| 110 |  LATOKEN | BTC_USDT | $81,135.945 79998.9333 | $0 |
| 111 | Gemini | BTC_GBP | $73,904.368 58401.9700 | $0 |
| 112 | Gemini | BTC_EUR | $71,028.86 68004.3333 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $79,638.811 79632.7800 | $0 |
