BitcoinBTC
coinRank #1
$ 81,064.92
3.07%(24H)
Market Cap
$ 1,592,075,460,925
Volume 24H
$ 67,561,629,572,345
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,321.533 81201.3533 | $65,367,960,957,191.59 |
| 2 |  Pionex | BTC_USDT | $82,340.833 81219.9967 | $3,512,359,870.49 |
| 3 |  Bitrue | BTC_USDT | $82,328.669 81221.3300 | $2,232,714,506.1 |
| 4 |  Binance | BTC_USDT | $82,322.577 81213.9933 | $1,757,354,866.67 |
| 5 |  GateIo | BTC_USDT | $82,318.634 81196.6667 | $954,978,718.03 |
| 6 |  Coinbase | BTC_USD | $81212.98 81212.9833 | $914,486,003.45 |
| 7 |  DigiFinex | BTC_USDT | $82,340.833 81231.9967 | $858,346,602.59 |
| 8 |  Mexc | BTC_USDT | $82,300.834 81220.8433 | $779,884,801.87 |
| 9 |  Bybit | BTC_USDT | $82,342.353 81233.4667 | $759,069,285.62 |
| 10 |  Okx | BTC_USDT | $82,344.583 81235.6667 | $739,262,936.73 |
| 11 | Binance | BTC_USDC | $81,372.265 81219.4167 | $595,334,091.08 |
| 12 |  BigONE | BTC_USDT | $82,340.833 81230.6633 | $585,922,809.38 |
| 13 |  Kucoin | BTC_USDT | $82,327.959 81219.2667 | $567,477,106.97 |
| 14 |  Crypto.com | BTC_USD | $81241.90 81246.2500 | $517,335,867.33 |
| 15 |  XT.COM | BTC_USDT | $82,340.833 81231.9967 | $517,259,366.96 |
| 16 |  HTX | BTC_USDT | $82,263.755 81152.8233 | $513,684,075.81 |
| 17 |  Bitget | BTC_USDT | $82,328.669 81219.9967 | $462,517,256.99 |
| 18 |  Poloniex | BTC_USDT | $82,320.327 81211.1500 | $440,784,775.22 |
| 19 |  LBank | BTC_USDT | $82,332.237 81205.6300 | $412,930,588.25 |
| 20 |  Kraken | XBT_USD | $81223.80000 81229.3667 | $367,666,479.41 |
| 21 |  Phemex | BTC_USDT | $82,330.686 81228.6600 | $306,941,844.11 |
| 22 | Bitrue | BTC_USDC | $81,372.265 81229.2567 | $292,264,752.87 |
| 23 |  BingX | BTC_USDT | $82,340.792 81231.9600 | $240,195,594.84 |
| 24 |  Bitstamp | BTC_USD | $81219.68 81219.6767 | $204,601,064.67 |
| 25 |  Bitmart | BTC_USDT | $82,314.488 81222.0000 | $202,764,372.91 |
| 26 | Crypto.com | BTC_USDT | $82,335.014 81231.5300 | $202,705,086.63 |
| 27 | LBank | BTC_USDC | $81,377.495 81212.8100 | $167,383,481.94 |
| 28 |  Whitebit | BTC_USDT | $82,348.344 81235.8533 | $155,867,683.95 |
| 29 | XT.COM | BTC_USDC | $81,391.361 81238.4833 | $147,885,845.08 |
| 30 |  Bithumb | BTC_KRW | $79,361.385 111039000.0000 | $122,898,262.37 |
| 31 |  Bitfinex | BTC_USD | $81,262 81266.6667 | $110,103,009.23 |
| 32 | Bybit | BTC_USDC | $81,394.587 81241.6667 | $93,566,151.76 |
| 33 |  Coincheck | BTC_JPY | $82,751.04 12695232.0000 | $82,073,170.86 |
| 34 | Kraken | XBT_EUR | $74,530.924 69895.2667 | $60,902,098.14 |
| 35 |  Hitbtc | BTC_USDT | $82,304.098 81215.4433 | $56,600,054.05 |
| 36 | Binance | BTC_FDUSD | $87,967.102 81223.2567 | $54,400,081.01 |
| 37 |  Coinex | BTC_USDT | $82,299.273 81201.0000 | $48,175,354.28 |
| 38 | Okx | BTC_USDC | $81,354.912 81230.3000 | $42,888,183.06 |
| 39 | Kraken | XBT_USDC | $81,379.99 81231.6667 | $41,941,805.21 |
| 40 | DigiFinex | BTC_USDC | $81,387.043 81234.1733 | $35,869,298.7 |
| 41 | Coinbase | BTC_EUR | $74,523.523 69873.8867 | $34,742,722.85 |
| 42 |  Bitflyer | BTC_JPY | $82,780.63 12698128.6667 | $27,744,357.28 |
| 43 | Kraken | XBT_USDT | $82,315.897 81228.7000 | $24,555,085.46 |
| 44 |  Gemini | BTC_USD | $81196.08000 81199.9567 | $21,024,703.31 |
| 45 | Kucoin | BTC_USDC | $81,389.177 81242.1333 | $19,533,189.56 |
| 46 | Bitstamp | BTC_EUR | $74,519.694 69892.5767 | $17,756,668.65 |
| 47 | Binance | BTC_EUR | $74,522.189 69881.7200 | $16,577,218.53 |
| 48 | BingX | BTC_USDC | $81,391.361 81238.4767 | $15,950,363.16 |
| 49 | Binance | BTC_BRL | $72,387.178 416227.0000 | $15,140,739.59 |
| 50 | Whitebit | BTC_TRY | $115,053.272 3922059.7333 | $13,987,621.99 |
| 51 | Whitebit | BTC_TRY | $115,053.272 3922059.7333 | $13,987,621.99 |
| 52 | Bitget | BTC_USDC | $81,377.926 81229.5400 | $11,498,099.15 |
| 53 | Phemex | BTC_USDC | $81,343.521 81219.9700 | $10,524,463.42 |
| 54 | Binance | BTC_TRY | $115,012.769 3919414.3333 | $10,361,318.2 |
| 55 | Coinbase | BTC_GBP | $77,268.7 60001.0067 | $9,758,096.53 |
| 56 | Whitebit | BTC_EUR | $74,531.041 69900.6667 | $9,075,457.26 |
| 57 | Mexc | BTC_USDC | $81,359.882 81211.8767 | $8,393,248.75 |
| 58 | Okx | BTC_EUR | $74,529.751 69899.7000 | $7,976,104.65 |
| 59 | Hitbtc | BTC_USDC | $81,370.563 81224.2169 | $7,783,194.15 |
| 60 | Whitebit | BTC_USDC | $81,365.863 81227.5400 | $7,505,006.47 |
| 61 |  Coinone | BTC_KRW | $79,407.132 111086666.6667 | $7,261,464.58 |
| 62 | Kraken | XBT_GBP | $77,266.576 60020.5000 | $7,256,774.69 |
| 63 | Whitebit | BTC_PLN | $74,303.495 303618.4333 | $5,101,588.71 |
| 64 | GateIo | BTC_USDC | $81,349.362 81202.2867 | $4,909,412.53 |
| 65 | Bybit | BTC_EUR | $74,524.845 69885.7667 | $4,771,140.69 |
| 66 | Whitebit | BTC_GBP | $77,272.628 60026.6300 | $4,507,127.13 |
| 67 | Coinbase | BTC_USDT | $82,304.382 81211.1933 | $4,485,948.7 |
| 68 | Whitebit | BTC_TUSD | $81,231.269 81263.9800 | $4,327,774.57 |
| 69 | Coinex | BTC_USDC | $81,356.816 81227.0000 | $4,001,639.18 |
| 70 | Pionex | BTC_USDC | $81,391.371 81225.3900 | $3,815,261.7 |
| 71 | Kraken | XBT_CHF | $74,724.05 65701.3000 | $3,658,486.36 |
| 72 |  BtcTurk | Pro | BTC_TRY | $115,002.527 3918754.6667 | $3,223,182.82 |
| 73 |  Korbit | BTC_KRW | $79,332.793 111008666.6667 | $3,113,013.09 |
| 74 | BtcTurk | Pro | BTC_USDT | $82,305.355 81210.3333 | $3,029,596.51 |
| 75 | Bitfinex | BTC_EUR | $74,510.981 69834.0000 | $2,685,977.12 |
| 76 | Whitebit | BTC_UAH | $85,153.82 3522855.7867 | $2,606,105.03 |
| 77 | Bitstamp | BTC_USDT | $82,352.855 81240.4433 | $2,031,433.83 |
| 78 | Kraken | XBT_CAD | $80,516.388 112040.4333 | $1,799,010.67 |
| 79 | Bitstamp | BTC_USDC | $81,342.599 81207.6633 | $1,748,901.55 |
| 80 | Bitget | BTC_EUR | $74,526.338 69894.4233 | $1,390,379.19 |
| 81 | Kraken | XBT_AUD | $74,243.005 112760.1667 | $914,678.55 |
| 82 | Okx | BTC_BRL | $72,367.35 416370.3333 | $839,105.68 |
| 83 | Bitstamp | BTC_GBP | $77,304.511 60028.5167 | $785,845.37 |
| 84 | Bitmart | BTC_USDC | $81,353.179 81225.0033 | $775,515.83 |
| 85 | Gemini | BTC_SGD | $77,178.232 102786.4000 | $747,496.1 |
| 86 | Bitflyer | BTC_EUR | $74,498.993 69906.6100 | $432,331.28 |
| 87 | Crypto.com | BTC_EUR | $74,594.253 69939.5633 | $344,902.95 |
| 88 | Whitebit | BTC_KZT | $73,696.561 36526759.3333 | $286,092.38 |
| 89 | Okx | BTC_TRY | $115,214.704 3925060.0000 | $260,692.46 |
| 90 | Kucoin | BTC_EUR | $74,726.755 69993.6867 | $137,986.72 |
| 91 | GateIo | BTC_USD | $81001.4 81131.7000 | $112,553.07 |
| 92 | Gemini | BTC_USDT | $82,127.328 81137.5600 | $107,188.67 |
| 93 | Bitfinex | BTC_XAUT | $83,975.217 18.1780 | $67,221.14 |
| 94 | Binance | BTC_ARS | $121,614.443 128805288.6667 | $61,435.95 |
| 95 | Kraken | XBT_JPY | $83,406.405 12746625.0000 | $47,239.14 |
| 96 |  CEX.IO | BTC_USD | $81241.5 81241.5000 | $28,453.94 |
| 97 | HTX | BTC_USDC | $81,456.614 81139.9600 | $22,369.9 |
| 98 | CEX.IO | BTC_USDT | $78,405.843 79910.9333 | $18,675.19 |
| 99 | Poloniex | BTC_USDC | $81,414.705 81136.2333 | $15,367.33 |
| 100 | Bitget | BTC_BRL | $72,918.702 418674.3333 | $14,967.22 |
| 101 |  Giottus | BTC_USDT | $82,316.505 81226.3333 | $4,082.47 |
| 102 | CEX.IO | BTC_GBP | $72,944.672 56430.4333 | $4,058.7 |
| 103 | Bitflyer | BTC_USD | $80,977.43 81176.6833 | $3,993.62 |
| 104 | Giottus | BTC_INR | $93,671.88 8029102.0000 | $2,507.83 |
| 105 | Kraken | XBT_DAI | $80,457.279 80760.9000 | $2,397.99 |
| 106 | Bitfinex | BTC_GBP | $77,404.875 60111.0000 | $734.67 |
| 107 | CEX.IO | BTC_EUR | $74,965.309 68537.0000 | $549.4 |
| 108 | Poloniex | BTC_USDD | $82,254.216 80505.6700 | $72.2 |
| 109 | Poloniex | BTC_BNB | $82,173.103 110.5067 | $4.95 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.8 |
| 111 |  LATOKEN | BTC_USDT | $81,090.901 79998.9333 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 59058.0167 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 68805.0467 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $76,662.183 79631.5633 | $0 |
