BitcoinBTC
coinRank #1
$ 82,360.85
2.74%(24H)
Market Cap
$ 1,617,526,917,400
Volume 24H
$ 75,708,442,704,405
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,084.165 81239.5333 | $72,521,651,496,505.19 |
| 2 |  Bitrue | BTC_USDT | $83,094.914 81250.0067 | $2,605,944,058.86 |
| 3 |  Pionex | BTC_USDT | $83,098.064 81252.3667 | $2,499,660,714.79 |
| 4 |  Binance | BTC_USDT | $83,098.064 81253.0933 | $1,731,681,483.92 |
| 5 |  Bybit | BTC_USDT | $83,091.836 81245.2333 | $872,636,076.12 |
| 6 |  GateIo | BTC_USDT | $83,093.881 81248.9667 | $851,323,731.09 |
| 7 |  DigiFinex | BTC_USDT | $83,099.976 81253.7233 | $782,492,284.39 |
| 8 |  Coinbase | BTC_USD | $81144.44 81146.8267 | $589,880,633.16 |
| 9 |  BigONE | BTC_USDT | $83,098.064 81250.7433 | $571,320,627.11 |
| 10 |  Okx | BTC_USDT | $83,098.483 81252.6000 | $534,396,702.27 |
| 11 |  XT.COM | BTC_USDT | $83,098.074 81253.0967 | $525,660,861.93 |
| 12 |  Mexc | BTC_USDT | $83,139.893 81273.7000 | $491,774,874.69 |
| 13 |  HTX | BTC_USDT | $83,109.886 81257.1200 | $477,639,306.81 |
| 14 |  LBank | BTC_USDT | $83,102.912 81245.5400 | $406,709,439.87 |
| 15 |  Kucoin | BTC_USDT | $83,090.608 81248.1667 | $379,680,224.77 |
| 16 |  Crypto.com | BTC_USD | $81154.88 81156.8300 | $370,053,316.71 |
| 17 | Binance | BTC_USDC | $82,788.136 81163.8433 | $369,335,911.07 |
| 18 |  Poloniex | BTC_USDT | $83,140.67 81293.5400 | $363,455,674.49 |
| 19 |  Phemex | BTC_USDT | $83,088.839 81246.9400 | $321,664,307.15 |
| 20 |  Bitget | BTC_USDT | $83,095.998 81253.4800 | $305,450,722.17 |
| 21 |  BingX | BTC_USDT | $83,098.064 81253.0967 | $237,021,763.78 |
| 22 |  Kraken | XBT_USD | $81144.90000 81144.8667 | $230,881,976.24 |
| 23 |  Bitstamp | BTC_USD | $81143.79 81146.5133 | $193,242,597.24 |
| 24 | Crypto.com | BTC_USDT | $83,088.031 81246.6700 | $143,164,373.23 |
| 25 |  Whitebit | BTC_USDT | $83,091.754 81248.8233 | $130,377,784.4 |
| 26 | XT.COM | BTC_USDC | $82,788.136 81163.8433 | $94,341,519.48 |
| 27 | Okx | BTC_USDC | $82,788.708 81161.3000 | $53,660,805.71 |
| 28 |  Coinone | BTC_KRW | $77,934.644 109033333.3333 | $50,526,081.46 |
| 29 | Bitrue | BTC_USDC | $82,779.028 81160.8667 | $50,281,163.82 |
| 30 |  Bitfinex | BTC_USD | $81,292 81294.6667 | $47,965,508.62 |
| 31 | Bybit | BTC_USDC | $82,790.238 81158.4667 | $47,219,484.6 |
| 32 | Binance | BTC_FDUSD | $81,236.349 81403.1133 | $34,556,557.29 |
| 33 | Kraken | XBT_EUR | $77,113.239 72302.5000 | $32,027,380.33 |
| 34 |  Bithumb | BTC_KRW | $77,948.94 109065333.3333 | $31,337,627.24 |
| 35 | Bitget | BTC_USDC | $82,793.91 81169.4967 | $24,442,440.61 |
| 36 |  Bitflyer | BTC_JPY | $83,047.527 12741161.6667 | $24,261,505.48 |
| 37 | Coinbase | BTC_EUR | $77,133.428 72323.8167 | $24,173,117.97 |
| 38 | DigiFinex | BTC_USDC | $82,787.494 81162.3533 | $22,107,699.39 |
| 39 | Kraken | XBT_USDC | $82,770.439 81152.0200 | $19,631,961.42 |
| 40 | Kraken | XBT_USDT | $83,087.949 81247.3667 | $17,370,127.92 |
| 41 | LBank | BTC_USDC | $82,788.136 81153.8433 | $15,240,215.4 |
| 42 |  Gemini | BTC_USD | $81176.23000 81176.2267 | $14,554,124.93 |
| 43 | Kucoin | BTC_USDC | $82,784.22 81161.3667 | $12,391,658.66 |
| 44 | BingX | BTC_USDC | $82,788.157 81163.8533 | $10,445,788.78 |
| 45 | Whitebit | BTC_USDC | $82,869.544 81206.4933 | $9,751,544.75 |
| 46 | Coinbase | BTC_GBP | $77,960.62 60562.8467 | $9,296,627.99 |
| 47 | Binance | BTC_EUR | $77,124.939 72313.5800 | $8,554,739.71 |
| 48 | Phemex | BTC_USDC | $82,763.309 81150.3167 | $8,266,649.18 |
| 49 | Binance | BTC_BRL | $71,371.611 410345.6667 | $8,085,052.16 |
| 50 | Binance | BTC_TRY | $118,189.051 4027336.6667 | $7,613,805.36 |
| 51 | Okx | BTC_EUR | $77,151.1 72321.1000 | $7,239,689.46 |
| 52 | Bitstamp | BTC_EUR | $77,114.914 72309.2300 | $5,997,700.25 |
| 53 | Whitebit | BTC_GBP | $77,974.153 60559.8567 | $5,043,678.39 |
| 54 | Whitebit | BTC_TRY | $117,972.152 4023521.8633 | $4,904,676.69 |
| 55 | Whitebit | BTC_TRY | $117,972.152 4023521.8633 | $4,904,676.69 |
| 56 | Kraken | XBT_GBP | $77,902.441 60530.3667 | $4,761,368.39 |
| 57 |  Korbit | BTC_KRW | $77,906.767 108976666.6667 | $4,616,052.92 |
| 58 | Whitebit | BTC_EUR | $77,099.001 72302.9600 | $4,450,884.78 |
| 59 | Whitebit | BTC_PLN | $77,532.03 316823.5933 | $4,138,154.25 |
| 60 | Coinbase | BTC_USDT | $83,081.281 81267.0733 | $2,950,208.93 |
| 61 | Okx | BTC_BRL | $71,333.173 410174.3333 | $2,686,971.76 |
| 62 | Kraken | XBT_CHF | $75,869.019 66718.0000 | $2,644,441.09 |
| 63 | Pionex | BTC_USDC | $82,788.014 81157.8433 | $2,405,985.26 |
| 64 | GateIo | BTC_USDC | $82,769.052 81150.0533 | $2,319,520.72 |
| 65 | Whitebit | BTC_UAH | $84,177.343 3482973.8867 | $2,112,544.15 |
| 66 |  BtcTurk | Pro | BTC_TRY | $118,266.614 4029375.0000 | $1,731,667.9 |
| 67 | Mexc | BTC_USDC | $82,786.821 81156.8667 | $1,709,927.41 |
| 68 | Bybit | BTC_EUR | $77,105.134 72309.0333 | $1,616,502.99 |
| 69 | Whitebit | BTC_TUSD | $81,261.379 81302.3000 | $1,401,462.74 |
| 70 | BtcTurk | Pro | BTC_USDT | $83,107.176 81259.6667 | $1,084,662.55 |
| 71 | Kraken | XBT_AUD | $75,924.031 115528.2000 | $894,932.12 |
| 72 | Kraken | XBT_CAD | $81,774.366 113761.1333 | $874,997.23 |
| 73 | Bitstamp | BTC_USDC | $82,781.18 81150.2167 | $799,078.17 |
| 74 | Bitstamp | BTC_USDT | $83,131.067 81259.7000 | $516,785.51 |
| 75 | Bitfinex | BTC_EUR | $77,429.989 72511.6667 | $501,776.67 |
| 76 | Bitget | BTC_EUR | $77,163.119 72364.3367 | $395,061.39 |
| 77 | Crypto.com | BTC_EUR | $77,137.79 72310.7433 | $331,375.09 |
| 78 | Whitebit | BTC_KZT | $73,818.307 36551304.6667 | $191,100.8 |
| 79 | Gemini | BTC_SGD | $77,786.052 103680.3367 | $182,379.07 |
| 80 | Bitstamp | BTC_GBP | $77,757.743 60486.1400 | $146,148.48 |
| 81 | Gemini | BTC_USDT | $82,994.883 81239.0300 | $117,579.57 |
| 82 | Kucoin | BTC_EUR | $77,130.89 72366.0333 | $116,438.23 |
| 83 | Okx | BTC_TRY | $118,251.53 4029645.3333 | $67,739.1 |
| 84 | Binance | BTC_ARS | $125,750.444 133388063.0000 | $66,850.17 |
| 85 |  Hitbtc | BTC_USDC | $84,555.026 81739.5154 | $53,599.77 |
| 86 | Hitbtc | BTC_USDT | $82,839.227 81167.8233 | $51,213.06 |
| 87 | Poloniex | BTC_USDC | $82,826.05 81285.5667 | $50,848.07 |
| 88 | Kraken | XBT_JPY | $82,306.927 12676793.0000 | $47,101.37 |
| 89 | Bitfinex | BTC_XAUT | $84,637.55 20.1227 | $43,551.75 |
| 90 | GateIo | BTC_USD | $81367.2 81240.4000 | $34,701.4 |
| 91 |  CEX.IO | BTC_USD | $81125 81133.3333 | $28,413.13 |
| 92 | CEX.IO | BTC_USDT | $81,623.229 81655.5000 | $19,269.37 |
| 93 |  Giottus | BTC_INR | $97,821.9 8263382.6667 | $8,135.21 |
| 94 | Giottus | BTC_USDT | $83,096.949 81254.3333 | $7,773.84 |
| 95 | Bitflyer | BTC_EUR | $77,132.937 72310.2800 | $7,451.95 |
| 96 | Bitget | BTC_BRL | $71,818.258 411674.3333 | $4,681.69 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 98 | Bitflyer | BTC_USD | $84,705.1 82372.1533 | $2,864.21 |
| 99 | Crypto.com | BTC_PYUSD | $84,094.008 82298.8367 | $2,681.03 |
| 100 | HTX | BTC_USDC | $82,570.466 81022.7267 | $1,707.3 |
| 101 | Poloniex | BTC_BNB | $80,207.197 110.0067 | $1,362.74 |
| 102 | Poloniex | BTC_USDD | $81,478.08 82433.3333 | $1,017.65 |
| 103 | CEX.IO | BTC_EUR | $77,214.557 72833.3333 | $566.88 |
| 104 | Bitfinex | BTC_GBP | $78,579.256 61023.6667 | $292.48 |
| 105 | Kraken | XBT_DAI | $81,375.616 81915.3667 | $16.34 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $0.36 |
| 107 | Gemini | BTC_GBP | $79,048.004 60840.5200 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72766.5833 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
