BitcoinBTC
coinRank #1
$ 82,485.35
1.91%(24H)
Market Cap
$ 1,619,971,963,805
Volume 24H
$ 70,664,337,894,749
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,420.537 81431.0933 | $67,987,473,826,189.56 |
| 2 |  Bitrue | BTC_USDT | $83,420.158 81430.8067 | $2,422,839,903.73 |
| 3 |  Pionex | BTC_USDT | $83,420.148 81428.6233 | $2,277,475,344.22 |
| 4 |  Binance | BTC_USDT | $83,420.158 81430.8067 | $1,585,963,565.8 |
| 5 |  Bybit | BTC_USDT | $83,418.816 81429.5333 | $955,019,654.9 |
| 6 |  GateIo | BTC_USDT | $83,414.718 81425.1333 | $865,211,990.27 |
| 7 |  DigiFinex | BTC_USDT | $83,420.363 81431.0367 | $716,094,467.44 |
| 8 |  Coinbase | BTC_USD | $81316.14 81316.1367 | $591,064,273.13 |
| 9 |  BigONE | BTC_USDT | $83,420.158 81429.4833 | $523,874,124.52 |
| 10 |  Okx | BTC_USDT | $83,420.455 81431.0667 | $500,464,450.67 |
| 11 |  XT.COM | BTC_USDT | $83,420.148 81430.8033 | $476,523,822.71 |
| 12 |  Mexc | BTC_USDT | $83,418.119 81428.8233 | $451,322,900.78 |
| 13 |  HTX | BTC_USDT | $83,389.107 81400.4967 | $424,909,086.48 |
| 14 |  LBank | BTC_USDT | $83,419.564 81421.5567 | $377,365,657.47 |
| 15 |  Kucoin | BTC_USDT | $83,415.538 81426.3333 | $364,811,092.17 |
| 16 |  Poloniex | BTC_USDT | $83,413.909 81424.7100 | $343,954,469.57 |
| 17 |  Phemex | BTC_USDT | $83,415.118 81427.5267 | $332,297,486.22 |
| 18 | Binance | BTC_USDC | $82,906.995 81336.2067 | $325,427,932.85 |
| 19 |  Crypto.com | BTC_USD | $81338.40 81339.6900 | $308,460,997.07 |
| 20 |  Bitget | BTC_USDT | $83,420.301 81430.9533 | $292,222,541.06 |
| 21 |  BingX | BTC_USDT | $83,420.137 81430.7967 | $233,781,283.63 |
| 22 |  Whitebit | BTC_USDT | $83,411.143 81422.0067 | $231,375,372.53 |
| 23 |  Kraken | XBT_USD | $81314.10000 81314.0667 | $224,595,801.38 |
| 24 |  Bitstamp | BTC_USD | $81302.35 81311.0200 | $178,174,315.41 |
| 25 | Crypto.com | BTC_USDT | $83,425.792 81433.3000 | $124,943,153.71 |
| 26 | XT.COM | BTC_USDC | $82,906.995 81336.2067 | $82,100,973.1 |
| 27 |  Coinone | BTC_KRW | $77,884.608 108953333.3333 | $50,545,902.46 |
| 28 | Okx | BTC_USDC | $82,909.533 81338.9667 | $49,087,352.08 |
| 29 | Bybit | BTC_USDC | $82,902.296 81337.3333 | $47,247,380.62 |
| 30 |  Bitfinex | BTC_USD | $81,443 81446.0000 | $45,819,422.68 |
| 31 | Bitrue | BTC_USDC | $82,906.526 81336.0533 | $42,091,381.47 |
| 32 |  Coincheck | BTC_JPY | $83,067.188 12742079.6667 | $35,838,011.63 |
| 33 | Kraken | XBT_EUR | $77,298.917 72479.4667 | $32,346,426.5 |
| 34 | Binance | BTC_FDUSD | $81,401.713 81570.9233 | $31,852,130.37 |
| 35 |  Bithumb | BTC_KRW | $77,886.752 108958333.3333 | $30,486,596.19 |
| 36 | Bitget | BTC_USDC | $82,917.718 81341.7200 | $25,425,559.33 |
| 37 | Coinbase | BTC_EUR | $77,300.154 72479.0067 | $24,304,971.43 |
| 38 |  Bitflyer | BTC_JPY | $83,057.579 12739913.0000 | $22,780,679.87 |
| 39 | Kraken | XBT_USDT | $83,407.649 81425.5667 | $20,827,772.76 |
| 40 |  Gemini | BTC_USD | $81328.29000 81329.0533 | $19,894,251.87 |
| 41 | DigiFinex | BTC_USDC | $82,914.354 81338.6133 | $19,573,018.6 |
| 42 | Kraken | XBT_USDC | $82,893.784 81329.0800 | $19,493,398.6 |
| 43 | Kucoin | BTC_USDC | $82,903.824 81336.5000 | $11,571,861.8 |
| 44 | LBank | BTC_USDC | $82,910.073 81330.6733 | $10,067,369.23 |
| 45 | Coinbase | BTC_GBP | $78,118.208 60667.8200 | $9,916,158.47 |
| 46 | Whitebit | BTC_USDC | $82,889.259 81353.4067 | $9,794,120.2 |
| 47 | BingX | BTC_USDC | $82,906.536 81336.0533 | $9,523,639.27 |
| 48 | Binance | BTC_EUR | $77,301.05 72479.8500 | $8,086,406.78 |
| 49 | Binance | BTC_BRL | $71,663.984 412031.6667 | $7,980,401.79 |
| 50 | Phemex | BTC_USDC | $82,887.505 81329.8333 | $7,449,562.13 |
| 51 | Okx | BTC_EUR | $77,291.558 72482.9000 | $7,092,300.32 |
| 52 | Binance | BTC_TRY | $118,490.324 4037688.3333 | $6,891,342.87 |
| 53 | Bitstamp | BTC_EUR | $77,286.951 72474.0033 | $6,146,038.37 |
| 54 | Whitebit | BTC_GBP | $78,093.433 60670.3100 | $4,706,436.85 |
| 55 |  Korbit | BTC_KRW | $77,868.168 108936666.6667 | $4,096,054.25 |
| 56 | Kraken | XBT_GBP | $78,130.107 60674.3667 | $4,082,241.24 |
| 57 | Whitebit | BTC_PLN | $77,758.709 317585.2133 | $3,884,732.44 |
| 58 | Kraken | XBT_CHF | $75,725.642 66670.6667 | $2,864,458.33 |
| 59 | Whitebit | BTC_EUR | $77,320.876 72520.3100 | $2,764,148.59 |
| 60 | Coinbase | BTC_USDT | $83,333.696 81400.8400 | $2,758,347.61 |
| 61 | Okx | BTC_BRL | $71,671.637 412098.6667 | $2,546,340.03 |
| 62 | GateIo | BTC_USDC | $82,897.158 81330.7300 | $2,293,297.66 |
| 63 | Whitebit | BTC_UAH | $84,417.573 3492894.4633 | $2,137,376.94 |
| 64 | Pionex | BTC_USDC | $82,906.526 81338.3733 | $2,136,337.47 |
| 65 | Bybit | BTC_EUR | $77,287.825 72476.1333 | $2,049,665.85 |
| 66 | Whitebit | BTC_TRY | $118,293.769 4032800.2533 | $1,662,393.1 |
| 67 | Whitebit | BTC_TRY | $118,293.769 4032800.2533 | $1,662,393.1 |
| 68 |  BtcTurk | Pro | BTC_TRY | $118,436.091 4037912.3333 | $1,575,842.51 |
| 69 | Mexc | BTC_USDC | $82,880.452 81313.6733 | $1,537,468.94 |
| 70 | Whitebit | BTC_TUSD | $81,426.135 81459.7167 | $1,045,004.69 |
| 71 | BtcTurk | Pro | BTC_USDT | $83,400.888 81424.3333 | $1,034,693.02 |
| 72 | Kraken | XBT_AUD | $76,300.899 115891.3000 | $931,807.39 |
| 73 | Bitstamp | BTC_USDC | $82,895.752 81334.7033 | $762,600.3 |
| 74 | Kraken | XBT_CAD | $81,855.951 113894.8333 | $719,402.45 |
| 75 | Bitstamp | BTC_GBP | $78,034.791 60651.0967 | $641,238.79 |
| 76 | Bitget | BTC_EUR | $77,400.682 72581.8467 | $492,142.6 |
| 77 | Bitstamp | BTC_USDT | $83,392.836 81418.6600 | $475,659.34 |
| 78 | Bitfinex | BTC_EUR | $77,685.949 72707.3333 | $464,955.98 |
| 79 | Crypto.com | BTC_EUR | $77,314.605 72469.2067 | $362,969.78 |
| 80 | Whitebit | BTC_KZT | $73,916.403 36623539.6667 | $186,849.43 |
| 81 | Gemini | BTC_SGD | $77,819.012 103796.6967 | $174,867.79 |
| 82 | Gemini | BTC_USDT | $83,295.864 81391.6100 | $120,604.14 |
| 83 | Kucoin | BTC_EUR | $77,379.149 72554.3333 | $114,213.41 |
| 84 | Binance | BTC_ARS | $126,093.817 133647073.0000 | $71,828.49 |
| 85 | Okx | BTC_TRY | $118,443.692 4036013.6667 | $63,877.45 |
| 86 | Kraken | XBT_JPY | $83,284.058 12752170.0000 | $59,455.07 |
| 87 | Bitfinex | BTC_XAUT | $84,789.949 20.2133 | $46,736.01 |
| 88 |  Hitbtc | BTC_USDC | $84,496.66 81859.0543 | $43,081.08 |
| 89 | GateIo | BTC_USD | $81329.3 81334.9000 | $33,145.43 |
| 90 |  CEX.IO | BTC_USD | $81250 81266.6333 | $28,456.91 |
| 91 | Poloniex | BTC_USDC | $82,768.878 81286.2500 | $27,414.35 |
| 92 | CEX.IO | BTC_USDT | $81,760.776 81137.0000 | $19,269.37 |
| 93 | Hitbtc | BTC_USDT | $82,978.823 81286.3333 | $15,304.95 |
| 94 |  Giottus | BTC_INR | $98,765.721 8290066.0000 | $8,264.7 |
| 95 | Giottus | BTC_USDT | $83,416.255 81425.3333 | $7,901.16 |
| 96 | Bitflyer | BTC_EUR | $77,213.597 72470.7267 | $7,530.99 |
| 97 | Bitget | BTC_BRL | $71,669.028 412631.3333 | $6,821.47 |
| 98 | Bitflyer | BTC_USD | $81,661.11 81482.6033 | $4,899.67 |
| 99 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 100 | Crypto.com | BTC_PYUSD | $84,092.221 82318.8833 | $2,687.4 |
| 101 | HTX | BTC_USDC | $83,002.025 81282.0167 | $1,796.64 |
| 102 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $566.88 |
| 103 | Bitfinex | BTC_GBP | $78,876.715 61189.6667 | $412.96 |
| 104 | Poloniex | BTC_BNB | $80,519.216 109.2933 | $268.13 |
| 105 | Poloniex | BTC_USDD | $81,393.531 82433.3333 | $55.21 |
| 106 | Kraken | XBT_DAI | $81,306.289 81392.6000 | $16.38 |
| 107 |  Upbit | USDT_BTC | $0 0.0000 | $0.29 |
| 108 | Gemini | BTC_GBP | $79,048.004 60900.0800 | $0 |
| 109 | Gemini | BTC_EUR | $78,456.74 72865.5267 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
