BitcoinBTC
coinRank #1
$ 82,320.57
2.48%(24H)
Market Cap
$ 1,616,735,767,202
Volume 24H
$ 75,129,456,705,092
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,051.336 81236.9400 | $71,923,520,741,239.97 |
| 2 |  Bitrue | BTC_USDT | $83,060.292 81239.8767 | $2,594,265,852.08 |
| 3 |  Pionex | BTC_USDT | $83,060.282 81227.0933 | $2,522,371,128.48 |
| 4 |  Binance | BTC_USDT | $83,050.824 81230.6167 | $1,742,541,615.32 |
| 5 |  Bybit | BTC_USDT | $83,060.619 81240.2333 | $1,002,179,065.12 |
| 6 |  GateIo | BTC_USDT | $83,049.986 81230.1667 | $919,939,522.28 |
| 7 |  DigiFinex | BTC_USDT | $83,051.223 81231.0367 | $789,098,252.64 |
| 8 |  Coinbase | BTC_USD | $81103 81103.9500 | $612,160,878.83 |
| 9 |  BigONE | BTC_USDT | $83,050.824 81236.7900 | $574,967,498.4 |
| 10 |  Okx | BTC_USDT | $83,063.277 81242.8333 | $541,346,548.22 |
| 11 |  XT.COM | BTC_USDT | $83,050.824 81236.7900 | $528,590,849.77 |
| 12 |  Mexc | BTC_USDT | $83,057.838 81240.7500 | $495,234,977.5 |
| 13 |  HTX | BTC_USDT | $83,044.68 81233.8200 | $466,204,240.62 |
| 14 |  LBank | BTC_USDT | $83,053.309 81227.1200 | $412,248,078.26 |
| 15 |  Kucoin | BTC_USDT | $83,061.13 81240.7333 | $391,493,320.46 |
| 16 | Binance | BTC_USDC | $82,745.744 81139.2667 | $372,811,961.33 |
| 17 |  Crypto.com | BTC_USD | $81134.90 81136.9300 | $364,860,359.34 |
| 18 |  Poloniex | BTC_USDT | $83,061.693 81242.6067 | $364,747,892.69 |
| 19 |  Phemex | BTC_USDT | $83,046.571 81234.0333 | $322,855,859.03 |
| 20 |  Bitget | BTC_USDT | $83,067.449 81247.3433 | $309,849,453.04 |
| 21 |  BingX | BTC_USDT | $83,050.814 81230.6167 | $251,037,514.06 |
| 22 |  Kraken | XBT_USD | $81117.20000 81117.1667 | $228,558,898.45 |
| 23 |  Bitstamp | BTC_USD | $81115.58 81115.5767 | $191,572,425.69 |
| 24 | Crypto.com | BTC_USDT | $83,054.556 81236.7467 | $143,211,907.56 |
| 25 |  Whitebit | BTC_USDT | $83,042.553 81233.6067 | $134,203,069.4 |
| 26 | XT.COM | BTC_USDC | $82,745.744 81139.2667 | $95,072,647.12 |
| 27 | Okx | BTC_USDC | $82,743.735 81140.0000 | $55,051,180.24 |
| 28 |  Coinone | BTC_KRW | $77,891.756 108966666.6667 | $51,370,556.67 |
| 29 | Bitrue | BTC_USDC | $82,745.744 81143.3267 | $49,892,642.6 |
| 30 | Bybit | BTC_USDC | $82,741.594 81142.3667 | $48,617,828.46 |
| 31 |  Bitfinex | BTC_USD | $81,251 81246.0000 | $48,582,427.96 |
| 32 | Binance | BTC_FDUSD | $81,207.659 81370.4100 | $35,266,925.95 |
| 33 | Kraken | XBT_EUR | $77,100.868 72297.7667 | $32,671,304.1 |
| 34 |  Bithumb | BTC_KRW | $77,919.633 109025000.0000 | $31,250,606.98 |
| 35 | Bitget | BTC_USDC | $82,750.721 81151.9333 | $25,346,445.71 |
| 36 |  Bitflyer | BTC_JPY | $83,057.774 12739980.0000 | $24,511,391.71 |
| 37 | Coinbase | BTC_EUR | $77,104.078 72282.4633 | $24,334,920.9 |
| 38 | DigiFinex | BTC_USDC | $82,745.744 81139.3333 | $22,307,473.45 |
| 39 | Kraken | XBT_USDC | $82,734.292 81141.3133 | $19,674,514.12 |
| 40 | Kraken | XBT_USDT | $83,047.021 81233.7333 | $17,363,061.89 |
| 41 |  Gemini | BTC_USD | $81132.58000 81132.5767 | $14,969,504.69 |
| 42 | LBank | BTC_USDC | $82,735.506 81129.2267 | $14,517,718.74 |
| 43 | Kucoin | BTC_USDC | $82,735.271 81135.9000 | $12,639,867.81 |
| 44 | BingX | BTC_USDC | $82,745.744 81139.2633 | $10,599,222.84 |
| 45 | Whitebit | BTC_USDC | $82,739.799 81162.3800 | $10,262,491.1 |
| 46 | Coinbase | BTC_GBP | $77,942.219 60517.1467 | $9,291,485.83 |
| 47 | Binance | BTC_EUR | $77,082.193 72286.9933 | $8,604,705.15 |
| 48 | Binance | BTC_BRL | $71,262.036 409721.3333 | $8,311,773.73 |
| 49 | Phemex | BTC_USDC | $82,760.317 81144.5167 | $8,257,293.41 |
| 50 | Binance | BTC_TRY | $118,226.468 4028611.6667 | $7,576,163.85 |
| 51 | Okx | BTC_EUR | $77,101.721 72303.4333 | $7,436,454.73 |
| 52 | Bitstamp | BTC_EUR | $77,096.122 72297.1333 | $6,172,275.43 |
| 53 | Whitebit | BTC_GBP | $77,976.355 60539.7367 | $5,106,326.12 |
| 54 | Kraken | XBT_GBP | $77,953.177 60536.2333 | $4,739,265.58 |
| 55 | Whitebit | BTC_TRY | $117,966.989 4024007.8233 | $4,700,089.28 |
| 56 | Whitebit | BTC_TRY | $117,966.989 4024007.8233 | $4,700,089.28 |
| 57 |  Korbit | BTC_KRW | $77,880.319 108943666.6667 | $4,541,864.63 |
| 58 | Whitebit | BTC_EUR | $77,095.151 72301.3467 | $4,428,957.83 |
| 59 | Whitebit | BTC_PLN | $77,492.998 316724.1667 | $4,213,526.53 |
| 60 | Coinbase | BTC_USDT | $83,093.377 81246.4067 | $3,023,663.55 |
| 61 | Okx | BTC_BRL | $71,246.904 409616.3333 | $2,756,389.85 |
| 62 | Kraken | XBT_CHF | $75,751.225 66621.4667 | $2,675,701.66 |
| 63 | Pionex | BTC_USDC | $82,745.744 81132.5733 | $2,428,095.66 |
| 64 | GateIo | BTC_USDC | $82,727.031 81127.9433 | $2,350,348.3 |
| 65 | Whitebit | BTC_UAH | $84,134.966 3482249.1367 | $2,172,691.47 |
| 66 | Bybit | BTC_EUR | $77,106.094 72298.6000 | $1,800,670.59 |
| 67 |  BtcTurk | Pro | BTC_TRY | $118,299.717 4029896.0000 | $1,757,585.69 |
| 68 | Mexc | BTC_USDC | $82,732.303 81140.4000 | $1,735,056.99 |
| 69 | Whitebit | BTC_TUSD | $81,285.44 81300.4167 | $1,346,976.3 |
| 70 | BtcTurk | Pro | BTC_USDT | $83,024.63 81228.6667 | $1,084,655.26 |
| 71 | Kraken | XBT_AUD | $75,959.651 115519.2000 | $945,563.29 |
| 72 | Kraken | XBT_CAD | $81,682.072 113653.7000 | $881,132.92 |
| 73 | Bitstamp | BTC_USDC | $82,755.443 81135.1167 | $804,912.71 |
| 74 | Bitstamp | BTC_GBP | $77,941.188 60527.5900 | $654,219.81 |
| 75 | Bitstamp | BTC_USDT | $83,077.417 81237.6667 | $527,388.68 |
| 76 | Bitfinex | BTC_EUR | $77,103.641 72346.6667 | $505,821.78 |
| 77 | Bitget | BTC_EUR | $77,186.444 72376.5000 | $406,330.27 |
| 78 | Crypto.com | BTC_EUR | $77,080.871 72285.0100 | $357,016.49 |
| 79 | Gemini | BTC_SGD | $77,676.371 103586.8667 | $192,987.61 |
| 80 | Whitebit | BTC_KZT | $73,771.987 36539343.6667 | $188,840.84 |
| 81 | Gemini | BTC_USDT | $83,179.218 81271.8033 | $122,879.88 |
| 82 | Kucoin | BTC_EUR | $77,250.519 72417.6100 | $117,818.51 |
| 83 | Binance | BTC_ARS | $126,290.366 133862054.6667 | $73,616.06 |
| 84 | Okx | BTC_TRY | $118,262.858 4029830.0000 | $68,067.66 |
| 85 |  Hitbtc | BTC_USDC | $84,537.32 81726.7682 | $53,599.77 |
| 86 | Poloniex | BTC_USDC | $82,808.707 81285.6200 | $50,848.07 |
| 87 | Kraken | XBT_JPY | $82,306.927 12676411.0000 | $47,091.92 |
| 88 | Bitfinex | BTC_XAUT | $83,203.874 20.1077 | $43,448.09 |
| 89 | GateIo | BTC_USD | $81062.3 81121.3667 | $34,650.81 |
| 90 |  CEX.IO | BTC_USD | $81100 81100.0000 | $28,404.38 |
| 91 | CEX.IO | BTC_USDT | $81,599.394 81145.6667 | $19,269.37 |
| 92 | Hitbtc | BTC_USDT | $82,815.037 81157.5600 | $17,558.37 |
| 93 |  Giottus | BTC_INR | $97,821.9 8263532.6667 | $8,142.6 |
| 94 | Giottus | BTC_USDT | $83,047.123 81223.3333 | $7,781.33 |
| 95 | Bitflyer | BTC_EUR | $77,132.937 72320.5967 | $7,451.95 |
| 96 | Bitget | BTC_BRL | $71,447.443 410920.6667 | $5,077.93 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,187.83 |
| 98 | Bitflyer | BTC_USD | $84,705.1 82366.5600 | $2,864.21 |
| 99 | Crypto.com | BTC_PYUSD | $84,053.928 82180.6133 | $2,680.73 |
| 100 | Poloniex | BTC_BNB | $80,381.209 109.6133 | $1,361.85 |
| 101 | HTX | BTC_USDC | $82,553.176 81007.0200 | $1,348.2 |
| 102 | Poloniex | BTC_USDD | $81,401.191 82433.3333 | $1,016.98 |
| 103 | CEX.IO | BTC_EUR | $77,214.557 72833.3333 | $566.88 |
| 104 | Bitfinex | BTC_GBP | $78,579.256 61178.0000 | $328.08 |
| 105 | Kraken | XBT_DAI | $81,402.514 81281.4667 | $16.34 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $0.36 |
| 107 | Gemini | BTC_GBP | $79,048.004 60797.4767 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72733.6100 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
