BitcoinBTC
$ 78 297.54 USD
+0.09
%
(24H)
Capitalization (USD)
$1,537,725,438,167
24H trading volume (USD)
$11,801,797,047
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78065.36 | $ 78 427.13 | $ 482 301 246 | 4 sec. |
| 2 |  Pionex | BTC_USDT | 78065.36 | $ 78 427.13 | $ 1 070 827 101 | 0 sec. |
| 3 |  CoinW | BTC_USDT | 78041.93 | $ 78 403.57 | $ 320 707 704 | 40 sec. |
| 4 |  Mexc | BTC_USDT | 78055 | $ 78 416.72 | $ 125 862 131 | 3 sec. |
| 5 |  Coinbase | BTC_USD | 78027.88 | $ 78 027.88 | $ 133 546 852 | 12 sec. |
| 6 |  GateIo | BTC_USDT | 78063.53 | $ 78 423.05 | $ 167 721 699 | 1 sec. |
| 7 |  XT.COM | BTC_USDT | 78065.35 | $ 78 427.12 | $ 231 096 926 | 1 sec. |
| 8 |  Okx | BTC_USDT | 78058.53 | $ 78 420.23 | $ 249 737 369 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78065.36 | $ 78 427.13 | $ 817 715 879 | 4 sec. |
| 10 |  Bitmart | BTC_USDT | 78065.35 | $ 78 427.12 | $ 2 197 587 927 | 3 sec. |
| 11 |  Crypto.com | BTC_USD | 78046.2 | $ 78 046.20 | $ 210 506 523 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78005.83 | $ 78 427.12 | $ 311 858 562 | 4 sec. |
| 13 |  LBank | BTC_USDC | 78042.84 | $ 77 764.01 | $ 42 147 905 | 4 sec. |
| 14 |  Hitbtc | BTC_USDT | 78070.98 | $ 78 431.36 | $ 22 243 596 | 1 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78006.42 | $ 77 764.00 | $ 43 782 681 | 4 sec. |
| 16 |  DigiFinex | BTC_USDT | 78065.36 | $ 78 427.13 | $ 233 100 619 | 2 sec. |
| 17 |  BigONE | BTC_USDT | 78061.9 | $ 78 427.13 | $ 164 436 912 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 78065.88 | $ 78 427.13 | $ 228 580 890 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 78069.83 | $ 78 431.59 | $ 101 239 223 | 2 sec. |
| 20 |  Bybit | BTC_USDT | 78067 | $ 78 428.47 | $ 288 375 643 | 4 sec. |
| 21 | Binance | BTC_EUR | 67166.26 | $ 71 631.01 | $ 6 402 316 | 5 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78057.72 | $ 78 402.56 | $ 27 789 594 | 1 sec. |
| 23 |  HTX | BTC_USDT | 78058.55 | $ 78 420.28 | $ 95 841 551 | 1 sec. |
| 24 | Bybit | BTC_USDC | 78044.67 | $ 77 759.09 | $ 5 953 723 | 4 sec. |
| 25 |  Kraken | XBT_USD | 78000.07 | $ 78 000.10 | $ 54 429 343 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 116371000 | $ 83 169.12 | $ 16 837 217 | 3 sec. |
| 27 |  Bitstamp | BTC_USD | 78026.67 | $ 78 027.00 | $ 22 155 193 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 78074.33 | $ 78 436.14 | $ 89 133 356 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 78062.97 | $ 78 442.05 | $ 342 819 | 4 sec. |
| 30 |  Phemex | BTC_USDT | 78066.91 | $ 78 427.24 | $ 224 160 069 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12396340.33 | $ 80 781.65 | $ 5 801 330 | 1 sec. |
| 32 | Bitmart | BTC_USDC | 78043.84 | $ 77 761.03 | $ 775 851 | 3 sec. |
| 33 | Kraken | XBT_EUR | 67165.93 | $ 71 634.63 | $ 7 610 823 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12407247 | $ 80 881.31 | $ 10 201 638 | 4 sec. |
| 35 | LBank | BTC_USDT | 78046.92 | $ 78 421.38 | $ 108 039 741 | 4 sec. |
| 36 | Binance | BTC_TRY | 3560798.33 | $ 104 497.67 | $ 2 641 580 | 5 sec. |
| 37 |  Coinone | BTC_KRW | 116306666.67 | $ 83 145.54 | $ 2 401 813 | 1 sec. |
| 38 | Okx | BTC_USDC | 78036.27 | $ 77 748.13 | $ 476 831 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 78037.74 | $ 77 736.73 | $ 135 150 | 1 sec. |
| 40 | Coinbase | BTC_USDT | 78058.04 | $ 78 413.59 | $ 1 314 360 | 17 sec. |
| 41 |  Coinex | BTC_USDT | 78037.67 | $ 78 398.63 | $ 10 857 857 | 3 sec. |
| 42 |  Gemini | BTC_USD | 78019.99 | $ 78 019.99 | $ 6 922 806 | 22 sec. |
| 43 |  EXMO | BTC_USD | 79685.21 | $ 79 703.10 | $ 8 233 946 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 67157 | $ 71 605.84 | $ 2 666 784 | 3 sec. |
| 45 | Binance | BTC_BRL | 395899.33 | $ 68 858.00 | $ 1 977 167 | 5 sec. |
| 46 | Coinbase | BTC_EUR | 67165.3 | $ 71 633.68 | $ 5 767 183 | 15 sec. |
| 47 | Kraken | XBT_USDT | 78045.67 | $ 78 407.37 | $ 5 219 341 | 2 sec. |
| 48 | EXMO | BTC_USDT | 78018.22 | $ 78 377.54 | $ 14 199 769 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 78034.13 | $ 77 753.31 | $ 13 442 948 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78063.98 | $ 78 425.59 | $ 196 831 444 | 1 sec. |
| 51 | Kraken | XBT_GBP | 58580.37 | $ 75 428.00 | $ 987 058 | 2 sec. |
| 52 | Kraken | XBT_USDC | 78026.93 | $ 77 746.16 | $ 3 333 236 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 78044.84 | $ 77 764.01 | $ 7 611 350 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3466390.26 | $ 83 789.71 | $ 8 991 035 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 58580.57 | $ 75 437.15 | $ 1 545 931 | 15 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3564905.33 | $ 104 581.13 | $ 647 621 | 2 sec. |
| 57 | Bitflyer | BTC_EUR | 67184.85 | $ 71 752.87 | $ 76 450 | 1 sec. |
| 58 | Bitrue | BTC_USDC | 78044.84 | $ 77 764.02 | $ 65 797 092 | 5 sec. |
| 59 | Pionex | BTC_USDC | 78046.41 | $ 77 764.01 | $ 968 095 | 1 sec. |
| 60 | Mexc | BTC_USDC | 78049.95 | $ 77 767.41 | $ 7 517 408 | 4 sec. |
| 61 | EXMO | BTC_EUR | 67267.63 | $ 71 812.74 | $ 4 577 245 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 77959.47 | $ 77 520.09 | $ 1 386 | 1 sec. |
| 63 | Bitstamp | BTC_GBP | 58600.67 | $ 75 515.82 | $ 42 016 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 116332666.67 | $ 83 166.27 | $ 857 281 | 4 sec. |
| 65 | Bitflyer | BTC_USD | 79121.07 | $ 81 329.98 | 0 | 1 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78057 | $ 78 400.64 | $ 561 403 | 2 sec. |
| 67 | Bitstamp | BTC_USDT | 78103 | $ 78 535.26 | $ 72 314 | 3 sec. |
| 68 | Kraken | XBT_CAD | 107342.47 | $ 77 151.16 | $ 2 664 223 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 78065.35 | $ 78 091.38 | $ 241 340 | 2 sec. |
| 70 | HTX | BTC_USDC | 78184.63 | $ 78 083.82 | $ 30 160 | 1 sec. |
| 71 | Kraken | XBT_CHF | 61401.4 | $ 69 816.60 | $ 323 176 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 78094.21 | $ 78 108.60 | $ 644 076 | 1 sec. |
| 73 |  CEX.IO | BTC_USD | 78000 | $ 78 000.00 | $ 27 319 | 4 sec. |
| 74 | Kraken | XBT_AUD | 109329.37 | $ 72 025.78 | $ 305 665 | 2 sec. |
| 75 | Binance | BTC_PLN | 285879.33 | $ 70 020.81 | $ 31 403 | 5 sec. |
| 76 | Gemini | BTC_GBP | 58829.03 | $ 75 596.57 | $ 22 | 22 sec. |
| 77 | Whitebit | BTC_EUR | 67148.8 | $ 71 618.10 | $ 5 616 107 | 1 sec. |
| 78 | EXMO | BTC_PLN | 284837.04 | $ 69 666.64 | $ 1 667 896 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 78031.73 | $ 77 754.13 | $ 5 776 742 | 1 sec. |
| 80 | Gemini | BTC_SGD | 99953.97 | $ 74 970.20 | $ 40 593 | 22 sec. |
| 81 | Gemini | BTC_EUR | 67525.92 | $ 72 229.19 | 0 | 22 sec. |
| 82 | Bitstamp | BTC_USDC | 78024.67 | $ 77 717.34 | $ 160 569 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3426843.18 | $ 82 827.61 | $ 950 917 | 1 sec. |
| 84 | CEX.IO | BTC_EUR | 67081.87 | $ 69 051.14 | $ 554 | 4 sec. |
| 85 | Coinex | BTC_USDC | 78038.33 | $ 77 737.26 | $ 343 084 | 3 sec. |
| 86 | Poloniex | BTC_USDD | 79352 | $ 78 038.44 | 0 | 1 sec. |
| 87 | Kucoin | BTC_BRL | 396523.73 | $ 68 817.94 | $ 2 840 | 2 sec. |
| 88 | Kraken | XBT_DAI | 77834.67 | $ 75 604.65 | $ 1 171 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 78045.87 | $ 78 361.46 | $ 18 832 | 4 sec. |
| 90 | CEX.IO | BTC_GBP | 66663.93 | $ 83 048.73 | $ 4 093 | 4 sec. |
| 91 | Gemini | BTC_USDT | 78048.12 | $ 78 369.84 | $ 15 383 | 22 sec. |
| 92 | Kraken | XBT_JPY | 12440478 | $ 81 098.18 | $ 89 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7591666.67 | $ 90 114.72 | $ 1 514 | 4 sec. |
| 94 | Giottus | BTC_USDT | 78065 | $ 78 421.74 | $ 787 | 4 sec. |
| 95 | Poloniex | BTC_BNB | 117.71 | $ 78 563.67 | 0 | 1 sec. |
| 96 | GateIo | BTC_USDC | 78036.68 | $ 77 742.21 | $ 890 936 | 2 sec. |
| 97 | Binance | BTC_USDC | 78044.83 | $ 77 764.00 | $ 128 372 471 | 5 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 1 sec. |
| 99 | Whitebit | BTC_TRY | 3565924.8 | $ 104 637.48 | $ 1 737 494 | 1 sec. |
| 100 | Phemex | BTC_USDC | 78036.03 | $ 77 737.69 | $ 3 795 787 | 3 sec. |
| 101 | XT.COM | BTC_USDC | 78044.83 | $ 77 764.00 | $ 3 855 083 | 1 sec. |
| 102 | Binance | BTC_ARS | 116201576.67 | $ 109 807.12 | $ 28 555 | 5 sec. |
| 103 | Whitebit | BTC_PLN | 284094.89 | $ 69 542.53 | $ 955 126 | 1 sec. |
| 104 | Binance | BTC_FDUSD | 78211 | $ 84 678.17 | $ 19 524 908 | 5 sec. |
| 105 | Crypto.com | BTC_EUR | 67157.65 | $ 71 652.93 | $ 253 921 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 34605976.33 | $ 69 900.63 | $ 740 548 | 1 sec. |
| 107 | Whitebit | BTC_GBP | 59895.69 | $ 77 162.30 | $ 2 233 870 | 1 sec. |
| 108 | Whitebit | BTC_TRY | 3565924.8 | $ 104 637.48 | $ 1 737 494 | 1 sec. |
| 109 | Bybit | BTC_EUR | 67140.4 | $ 71 597.09 | $ 1 138 946 | 4 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78075.59 | $ 79 006.73 | $ 3 123 | 4 sec. |
| 111 | Okx | BTC_EUR | 67165.5 | $ 71 621.83 | $ 409 104 | 3 sec. |
| 112 | Okx | BTC_TRY | 3565269 | $ 104 627.91 | $ 3 873 504 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 67208.8 | $ 71 743.12 | $ 41 497 | 2 sec. |
| 114 | Okx | BTC_BRL | 396048.67 | $ 68 930.01 | $ 59 963 | 3 sec. |
Coin Bitcoin today is estimated at $78 297.54, and the market capitalization is $ 1 537 725 438 167. Over the past 24 hours, asset trading amounted to $ 11 801 797 047.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.25% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.01% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 065.36 | -10.93% | 2026-01-01 - 2026-05-17 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
