BitcoinBTC
coinRank #1
$ 81,649.73
1.20%(24H)
Market Cap
$ 1,603,560,787,683
Volume 24H
$ 14,019,408,663
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,714.341 80260.1967 | $2,044,694,518.64 |
| 2 |  Bitrue | BTC_USDT | $82,714.341 80260.1967 | $1,695,567,241.61 |
| 3 |  Binance | BTC_USDT | $82,714.331 80260.1933 | $1,200,483,753.87 |
| 4 |  Bybit | BTC_USDT | $82,715.578 80260.8333 | $792,804,368.46 |
| 5 |  GateIo | BTC_USDT | $82,707.23 80253.3333 | $705,260,211.57 |
| 6 |  DigiFinex | BTC_USDT | $82,697.707 80244.0033 | $549,031,849.62 |
| 7 |  Coinbase | BTC_USD | $80127.26 80127.2633 | $494,799,963.36 |
| 8 |  CoinW | BTC_USDT | $82,710.724 80256.6633 | $494,123,741.4 |
| 9 |  HTX | BTC_USDT | $82,697.656 80244.0067 | $479,881,422.74 |
| 10 |  LBank | BTC_USDT | $82,711.033 80256.6667 | $461,650,951.29 |
| 11 |  Kucoin | BTC_USDT | $82,714.341 80260.2333 | $419,848,628.1 |
| 12 |  BigONE | BTC_USDT | $82,714.331 80261.3400 | $408,510,588.19 |
| 13 |  XT.COM | BTC_USDT | $82,714.341 80260.1967 | $359,518,759.95 |
| 14 |  Okx | BTC_USDT | $82,710.631 80256.6333 | $356,965,399.91 |
| 15 |  Mexc | BTC_USDT | $82,708.085 80254.1333 | $345,908,096.83 |
| 16 | Binance | BTC_USDC | $82,135.226 80169.5867 | $324,530,237.02 |
| 17 |  Crypto.com | BTC_USD | $80154.83 80154.3000 | $318,754,622.08 |
| 18 |  Bitget | BTC_USDT | $82,714.784 80260.6333 | $277,107,409.95 |
| 19 |  Phemex | BTC_USDT | $82,688.412 80242.6500 | $257,443,342.92 |
| 20 |  Poloniex | BTC_USDT | $82,706.952 80252.4900 | $236,969,453.81 |
| 21 |  Kraken | XBT_USD | $80142.70000 80142.6667 | $190,493,030.81 |
| 22 |  Whitebit | BTC_USDT | $82,731.253 80276.6067 | $172,732,912.66 |
| 23 |  BingX | BTC_USDT | $82,722.359 80267.9700 | $168,701,621.61 |
| 24 |  Bitstamp | BTC_USD | $80136.46 80136.4567 | $157,662,543.06 |
| 25 | Crypto.com | BTC_USDT | $82,703.664 80248.7767 | $133,294,197.79 |
| 26 | Bybit | BTC_USDC | $82,123.659 80158.3333 | $91,327,320.25 |
| 27 | XT.COM | BTC_USDC | $82,135.216 80169.5833 | $80,802,057.56 |
| 28 |  Coinone | BTC_KRW | $76,519.34 107046666.6667 | $65,860,617.74 |
| 29 |  Hitbtc | BTC_USDT | $82,739.817 80268.8567 | $59,841,615.16 |
| 30 |  Coincheck | BTC_JPY | $82,225.193 12613037.6667 | $42,270,873.82 |
| 31 | Bitrue | BTC_USDC | $82,135.216 80168.6933 | $39,515,946.75 |
| 32 | Okx | BTC_USDC | $82,125.606 80162.0333 | $38,773,349.29 |
| 33 | Binance | BTC_BRL | $75,645.375 434932.6667 | $35,162,911.43 |
| 34 |  Bitfinex | BTC_USD | $80,246 80245.3333 | $28,515,966.31 |
| 35 |  Bithumb | BTC_KRW | $76,550.076 107100000.0000 | $25,865,453.12 |
| 36 |  Bitflyer | BTC_JPY | $82,222.938 12611947.3333 | $24,720,351.08 |
| 37 | DigiFinex | BTC_USDC | $82,135.216 80169.5833 | $19,564,553.04 |
| 38 | Kraken | XBT_EUR | $76,396.871 71633.0333 | $18,253,316.91 |
| 39 | Hitbtc | BTC_USDC | $82,154.134 80177.8288 | $17,332,950.73 |
| 40 | Binance | BTC_FDUSD | $80,247.297 80416.7367 | $16,649,229.19 |
| 41 | Coinbase | BTC_EUR | $76,386.334 71627.0733 | $13,475,619.8 |
| 42 | Whitebit | BTC_USDC | $82,095.997 80146.6667 | $12,631,903.42 |
| 43 | Okx | BTC_BRL | $75,718.598 435328.0000 | $11,433,557.14 |
| 44 | Bitget | BTC_USDC | $82,131.968 80166.4067 | $10,368,549.35 |
| 45 | Kucoin | BTC_USDC | $82,122.635 80161.4667 | $10,055,037.59 |
| 46 | Kraken | XBT_GBP | $77,328.9 60030.5667 | $9,965,738 |
| 47 | Kraken | XBT_USDC | $82,139.673 80169.0933 | $9,918,007.07 |
| 48 | Bybit | BTC_EUR | $76,411.056 71652.4667 | $9,646,816.96 |
| 49 |  Gemini | BTC_USD | $80141.70000 80146.3967 | $9,187,937.93 |
| 50 | BingX | BTC_USDC | $82,135.216 80169.5800 | $8,680,762.12 |
| 51 | Binance | BTC_EUR | $76,387.412 71633.2200 | $8,254,563.9 |
| 52 | Phemex | BTC_USDC | $82,159.866 80182.9467 | $7,943,080.44 |
| 53 | Whitebit | BTC_EUR | $76,383.786 71635.0000 | $7,154,122.08 |
| 54 | Binance | BTC_TRY | $116,729.61 3977606.3333 | $6,805,546.43 |
| 55 | Bitstamp | BTC_EUR | $76,387.764 71628.9433 | $5,702,545.97 |
| 56 | Kraken | XBT_USDT | $82,709.188 80255.5000 | $5,405,734.82 |
| 57 | Whitebit | BTC_GBP | $77,255.36 60019.7567 | $4,900,597.32 |
| 58 | Whitebit | BTC_TRY | $117,078.756 3986154.3167 | $4,735,157.99 |
| 59 | Whitebit | BTC_TRY | $117,078.756 3986154.3167 | $4,735,157.99 |
| 60 | Coinbase | BTC_GBP | $77,289.304 60018.1433 | $4,687,808.59 |
| 61 | Okx | BTC_EUR | $76,388.126 71627.6000 | $4,587,554.56 |
| 62 |  Korbit | BTC_KRW | $76,550.791 107073000.0000 | $4,494,724.07 |
| 63 | Whitebit | BTC_PLN | $76,943.502 314523.5000 | $3,837,623.02 |
| 64 | Whitebit | BTC_TUSD | $80,220.669 80285.6133 | $2,314,130.43 |
| 65 | Pionex | BTC_USDC | $82,142.48 80177.1400 | $2,140,757.1 |
| 66 | GateIo | BTC_USDC | $82,123.383 80158.7600 | $2,068,344.98 |
| 67 |  BtcTurk | Pro | BTC_TRY | $116,812.573 3980665.3333 | $1,964,037.89 |
| 68 | Kraken | XBT_CHF | $75,461.856 66308.8667 | $1,852,312.88 |
| 69 | Coinbase | BTC_USDT | $82,829.322 80293.8933 | $1,608,120.25 |
| 70 | Whitebit | BTC_UAH | $82,659.622 3423261.2767 | $1,111,858.66 |
| 71 | Mexc | BTC_USDC | $82,143.781 80174.3333 | $1,005,529.02 |
| 72 | LBank | BTC_USDC | $82,135.216 80173.0700 | $707,729.04 |
| 73 | Bitfinex | BTC_EUR | $76,578.923 71669.0000 | $700,645.96 |
| 74 | Kraken | XBT_AUD | $75,176.287 114130.1667 | $662,276.57 |
| 75 | BtcTurk | Pro | BTC_USDT | $82,738.869 80271.0000 | $520,273.38 |
| 76 | Kraken | XBT_CAD | $80,759.775 112348.5000 | $457,064.14 |
| 77 | Bitstamp | BTC_USDC | $82,257.769 80207.6733 | $389,886.26 |
| 78 | Crypto.com | BTC_EUR | $76,398.322 71637.1100 | $382,831.86 |
| 79 | Bitstamp | BTC_USDT | $82,644.901 80232.7067 | $366,240.64 |
| 80 | Bitget | BTC_EUR | $76,499.234 71721.9733 | $305,691.87 |
| 81 | Gemini | BTC_SGD | $76,958.345 102515.2133 | $274,983.7 |
| 82 | Okx | BTC_TRY | $116,955.609 3985600.3333 | $195,524.76 |
| 83 | Kucoin | BTC_EUR | $76,560.792 71765.5067 | $179,160.03 |
| 84 | Bitflyer | BTC_EUR | $76,268.54 71581.7500 | $145,388.27 |
| 85 | Bitstamp | BTC_GBP | $77,238.182 60005.7067 | $145,290.47 |
| 86 | Whitebit | BTC_KZT | $72,947.997 36110063.3333 | $101,703.48 |
| 87 | Binance | BTC_ARS | $126,535.113 134149054.6667 | $68,355.2 |
| 88 | GateIo | BTC_USD | $80276 80201.9333 | $40,304.17 |
| 89 | Bitfinex | BTC_GBP | $77,752.553 60250.0000 | $31,771.47 |
| 90 |  Upbit | USDT_BTC | $0 0.0000 | $28,123.95 |
| 91 |  CEX.IO | BTC_USD | $80200 80200.0000 | $28,089.16 |
| 92 | CEX.IO | BTC_USDT | $81,930.896 80450.0000 | $19,194.28 |
| 93 | HTX | BTC_USDC | $82,817.433 80315.9133 | $19,183.26 |
| 94 | Poloniex | BTC_USDC | $82,372.331 80348.7067 | $17,544.47 |
| 95 | Gemini | BTC_USDT | $82,712.95 80253.7933 | $16,758.63 |
| 96 | Bitget | BTC_BRL | $75,941.226 436075.0000 | $13,473.35 |
| 97 | Bitfinex | BTC_XAUT | $82,389.286 19.9873 | $9,813.88 |
| 98 | Kraken | XBT_JPY | $82,261.582 12615967.3333 | $9,025.47 |
| 99 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 100 |  Giottus | BTC_INR | $96,049.249 8166999.6667 | $2,555.54 |
| 101 | Giottus | BTC_USDT | $82,724.44 80260.6667 | $2,484.68 |
| 102 | Kraken | XBT_DAI | $80,090.522 80211.1000 | $822.48 |
| 103 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 104 | Poloniex | BTC_USDD | $79,941.98 80966.3367 | $152.48 |
| 105 | Crypto.com | BTC_PYUSD | $80,419.661 80301.3600 | $24.07 |
| 106 | Poloniex | BTC_BNB | $81,234.206 107.1700 | $1.2 |
| 107 | Bitflyer | BTC_USD | $81,542.79 80602.9133 | $0 |
| 108 | Gemini | BTC_GBP | $78,641.748 60352.2033 | $0 |
| 109 | Gemini | BTC_EUR | $77,838.373 72107.5033 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
