BitcoinBTC
coinRank #1
$ 78,656.74
0.99%(24H)
Market Cap
$ 1,544,780,055,708
Volume 24H
$ 64,646,336,912,550
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,785.58 78769.1233 | $63,336,443,900,468.77 |
| 2 |  Pionex | BTC_USDT | $79,782.257 78764.8667 | $3,428,980,922.29 |
| 3 |  Bitrue | BTC_USDT | $79,767.082 78741.0267 | $1,974,655,487.21 |
| 4 |  Binance | BTC_USDT | $79,768.075 78742.0067 | $1,513,575,947.65 |
| 5 |  Mexc | BTC_USDT | $79,776.159 78729.1633 | $707,148,034.99 |
| 6 |  DigiFinex | BTC_USDT | $79,783.392 78758.6767 | $672,327,061.7 |
| 7 |  Bybit | BTC_USDT | $79,791.263 78760.9333 | $633,769,913.34 |
| 8 |  GateIo | BTC_USDT | $79,736.053 78710.4333 | $544,616,768.53 |
| 9 |  Kucoin | BTC_USDT | $79,765.735 78748.4667 | $519,725,012.71 |
| 10 |  BigONE | BTC_USDT | $79,767.112 78746.5767 | $512,748,834.78 |
| 11 |  HTX | BTC_USDT | $79,776.412 78749.3533 | $504,325,242.96 |
| 12 |  XT.COM | BTC_USDT | $79,783.99 78757.7167 | $452,853,344.44 |
| 13 |  Okx | BTC_USDT | $79,788.123 78760.2333 | $420,687,121.23 |
| 14 |  Coinbase | BTC_USD | $78748.23 78748.2333 | $400,122,264.85 |
| 15 |  Poloniex | BTC_USDT | $79,729.539 78713.1833 | $390,175,948.76 |
| 16 |  LBank | BTC_USDT | $79,760.274 78710.7867 | $358,273,438.81 |
| 17 |  Crypto.com | BTC_USD | $78758.55 78758.5467 | $345,925,083.25 |
| 18 | Binance | BTC_USDC | $79,053 78741.8867 | $336,119,752.17 |
| 19 |  Phemex | BTC_USDT | $79,784.283 78758.2467 | $305,023,065.78 |
| 20 |  Bitget | BTC_USDT | $79,779.097 78757.6267 | $231,286,578.25 |
| 21 |  Bitmart | BTC_USDT | $79,782.277 78757.1533 | $201,587,982.45 |
| 22 | Bitrue | BTC_USDC | $79,055.369 78755.4800 | $196,481,833.66 |
| 23 |  Whitebit | BTC_USDT | $79,786.218 78757.3833 | $167,867,658.77 |
| 24 |  Kraken | XBT_USD | $78755.70000 78755.7333 | $159,869,177.14 |
| 25 | Crypto.com | BTC_USDT | $79,770.597 78739.5167 | $128,959,221.95 |
| 26 |  Bitstamp | BTC_USD | $78736.80 78750.6300 | $126,610,325.17 |
| 27 |  BingX | BTC_USDT | $79,767.072 78752.1533 | $126,239,965.49 |
| 28 | LBank | BTC_USDC | $79,052.99 78728.2767 | $122,073,662.55 |
| 29 | XT.COM | BTC_USDC | $79,072.285 78762.0967 | $83,726,911.45 |
| 30 |  Hitbtc | BTC_USDT | $79,743.641 78747.6967 | $47,371,751.59 |
| 31 | Bybit | BTC_USDC | $79,073.791 78762.6333 | $41,636,649.49 |
| 32 |  Coincheck | BTC_JPY | $78,976.988 12115087.0000 | $40,808,101.08 |
| 33 |  Bitfinex | BTC_USD | $78,819 78823.0000 | $40,320,992.92 |
| 34 | Kraken | XBT_EUR | $72,249.362 67745.7667 | $26,562,180.05 |
| 35 | Binance | BTC_FDUSD | $85,411.618 78871.5700 | $24,401,040.21 |
| 36 |  Coinex | BTC_USDT | $79,748.817 78723.3333 | $23,668,372.25 |
| 37 | Okx | BTC_USDC | $79,053.612 78754.0667 | $23,584,340.69 |
| 38 | DigiFinex | BTC_USDC | $79,072.125 78761.5500 | $20,107,237.95 |
| 39 |  Bithumb | BTC_KRW | $76,397.824 106881333.3333 | $19,765,134.99 |
| 40 |  Bitflyer | BTC_JPY | $78,973.462 12111762.3333 | $19,165,149.42 |
| 41 | Coinbase | BTC_EUR | $72,258.886 67733.2167 | $17,434,208.72 |
| 42 | Kraken | XBT_USDC | $79,051.835 78750.8867 | $13,216,421.51 |
| 43 | Kucoin | BTC_USDC | $79,074.293 78757.3333 | $12,766,959.44 |
| 44 |  Coinone | BTC_KRW | $76,383.528 106856666.6667 | $12,731,590.93 |
| 45 | Whitebit | BTC_TRY | $111,902.863 3817134.1900 | $11,326,262.71 |
| 46 | Whitebit | BTC_TRY | $111,902.863 3817134.1900 | $11,326,262.71 |
| 47 |  Gemini | BTC_USD | $78709.56000 78715.0767 | $9,779,223.38 |
| 48 | Kraken | XBT_USDT | $79,769.179 78753.3000 | $8,794,809.45 |
| 49 | Binance | BTC_BRL | $70,027.32 402510.3333 | $8,551,548.43 |
| 50 | Bitstamp | BTC_EUR | $72,261.947 67750.7300 | $8,261,573.39 |
| 51 | Phemex | BTC_USDC | $79,059.917 78752.7367 | $8,104,756.56 |
| 52 | Binance | BTC_EUR | $72,264.922 67736.6933 | $7,538,713.58 |
| 53 | BingX | BTC_USDC | $79,073.791 78762.6000 | $6,460,896.08 |
| 54 | Whitebit | BTC_EUR | $72,313.459 67784.4300 | $6,190,727.56 |
| 55 | Bitget | BTC_USDC | $79,058.582 78756.3533 | $6,055,751.59 |
| 56 | Hitbtc | BTC_USDC | $79,010.762 78741.9343 | $5,431,807.95 |
| 57 | Mexc | BTC_USDC | $79,064.334 78741.5100 | $5,378,360.62 |
| 58 | Binance | BTC_TRY | $111,926.846 3813197.0000 | $4,706,230.41 |
| 59 | Whitebit | BTC_USDC | $79,104.874 78785.4100 | $4,201,838.28 |
| 60 | Okx | BTC_EUR | $72,255.334 67744.5000 | $4,192,844.3 |
| 61 | Coinbase | BTC_GBP | $74,884.577 58158.1233 | $4,053,479.61 |
| 62 | Whitebit | BTC_PLN | $71,844.412 293565.1833 | $3,969,637.88 |
| 63 | Coinex | BTC_USDC | $79,011.948 78729.0000 | $3,927,193.84 |
| 64 | Whitebit | BTC_GBP | $74,908.837 58165.2333 | $3,555,293.91 |
| 65 | Kraken | XBT_GBP | $74,778.87 58131.5333 | $2,763,686.66 |
| 66 | Coinbase | BTC_USDT | $79,783.301 78764.1500 | $2,705,404.61 |
| 67 | Whitebit | BTC_TUSD | $78,731.736 78776.2267 | $2,476,471.36 |
| 68 | GateIo | BTC_USDC | $78,956.881 78686.0067 | $2,388,213.66 |
| 69 | Bybit | BTC_EUR | $72,219.5 67722.5000 | $2,325,676.32 |
| 70 | Pionex | BTC_USDC | $79,079.203 78776.2467 | $2,202,570.56 |
| 71 | Whitebit | BTC_UAH | $82,762.311 3424377.0733 | $2,030,817.76 |
| 72 |  BtcTurk | Pro | BTC_TRY | $111,842.328 3813103.3333 | $1,818,302.52 |
| 73 |  Korbit | BTC_KRW | $76,290.604 106771666.6667 | $1,780,926.87 |
| 74 | Okx | BTC_BRL | $69,995.839 402608.6667 | $1,163,657.68 |
| 75 | Kraken | XBT_CHF | $72,394.09 63721.3333 | $1,032,789.86 |
| 76 | Bitstamp | BTC_USDT | $79,740.723 78741.0233 | $1,002,717.57 |
| 77 | Kraken | XBT_CAD | $77,944.435 108506.2333 | $872,542.43 |
| 78 | Bitstamp | BTC_USDC | $79,066.352 78758.2033 | $843,243.86 |
| 79 | Bitmart | BTC_USDC | $79,052.99 78755.6900 | $710,427.35 |
| 80 | Kraken | XBT_AUD | $71,787.964 109062.9333 | $702,602.47 |
| 81 | BtcTurk | Pro | BTC_USDT | $79,477.325 78649.3333 | $685,240.09 |
| 82 | Bitget | BTC_EUR | $72,289.516 67789.7267 | $362,571.22 |
| 83 | Gemini | BTC_SGD | $74,667.208 99516.9600 | $302,868.22 |
| 84 | Whitebit | BTC_KZT | $71,454.857 35412248.6667 | $176,313.85 |
| 85 | Bitfinex | BTC_EUR | $72,139.086 67688.0000 | $169,102.53 |
| 86 | Okx | BTC_TRY | $111,920.331 3816766.0000 | $150,156.76 |
| 87 | GateIo | BTC_USD | $78797.5 78741.1333 | $149,228.44 |
| 88 | Bitstamp | BTC_GBP | $74,801.109 58136.8500 | $145,289.1 |
| 89 | Kraken | XBT_JPY | $78,903.331 12098097.6667 | $123,703.02 |
| 90 | Kucoin | BTC_EUR | $72,233.695 67748.7167 | $119,898.52 |
| 91 | Crypto.com | BTC_EUR | $72,161.717 67696.2667 | $94,154.8 |
| 92 | Gemini | BTC_USDT | $79,506.308 78632.3867 | $93,381.49 |
| 93 | Bitflyer | BTC_EUR | $72,132.111 67659.4533 | $85,818.62 |
| 94 | Bitflyer | BTC_USD | $78,407.56 78619.6433 | $44,522.68 |
| 95 | Binance | BTC_ARS | $118,045.467 125180256.6667 | $35,617.37 |
| 96 |  CEX.IO | BTC_USD | $78691.5 78699.8333 | $27,560.83 |
| 97 | CEX.IO | BTC_USDT | $78,357.926 78287.8000 | $18,675.19 |
| 98 | Bitget | BTC_BRL | $70,219.336 404094.3333 | $17,391.79 |
| 99 | Bitfinex | BTC_GBP | $74,955.671 58209.3333 | $11,724.42 |
| 100 | HTX | BTC_USDC | $79,335.12 78748.0333 | $10,201.71 |
| 101 | Bitfinex | BTC_XAUT | $81,321.862 18.0010 | $8,036.52 |
| 102 | CEX.IO | BTC_GBP | $74,741.269 56895.5333 | $4,058.7 |
| 103 | Poloniex | BTC_USDC | $78,930.548 78335.5233 | $1,084.72 |
| 104 |  Giottus | BTC_USDT | $79,809.599 78774.0000 | $624.91 |
| 105 | Giottus | BTC_INR | $91,893.3 7827052.3333 | $609.51 |
| 106 | CEX.IO | BTC_EUR | $74,965.309 68203.3333 | $549.4 |
| 107 | Kraken | XBT_DAI | $77,391.997 78492.0333 | $16.63 |
| 108 | Poloniex | BTC_BNB | $78,371.654 104.7400 | $7.48 |
| 109 | Poloniex | BTC_USDD | $75,431.217 77779.1400 | $0.94 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.36 |
| 111 |  LATOKEN | BTC_USDT | $81,041.343 79665.9333 | $0 |
| 112 | Gemini | BTC_GBP | $73,904.368 57757.6700 | $0 |
| 113 | Gemini | BTC_EUR | $71,028.86 67351.9067 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $80,650.259 79314.3333 | $0 |
