BitcoinBTC
coinRank #1
$ 80,622.76
0.91%(24H)
Market Cap
$ 1,583,391,664,411
Volume 24H
$ 50,310,383,329,182
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,092.071 80552.4200 | $48,379,133,856,729.12 |
| 2 |  Pionex | BTC_USDT | $82,092.622 80552.8967 | $1,909,801,305.55 |
| 3 |  Bitrue | BTC_USDT | $82,092.611 80552.8933 | $1,722,978,702.29 |
| 4 |  Binance | BTC_USDT | $82,092.611 80552.8933 | $974,776,616.52 |
| 5 |  Kucoin | BTC_USDT | $82,085.488 80545.8667 | $562,150,252.48 |
| 6 |  Mexc | BTC_USDT | $82,090.165 80550.4867 | $479,461,210.62 |
| 7 |  DigiFinex | BTC_USDT | $82,092.122 80552.4367 | $426,321,223.31 |
| 8 |  BigONE | BTC_USDT | $82,092.611 80554.4000 | $327,361,084.33 |
| 9 |  Bybit | BTC_USDT | $82,089.36 80549.6667 | $295,307,834.42 |
| 10 |  XT.COM | BTC_USDT | $82,092.611 80552.8933 | $294,162,649.97 |
| 11 |  HTX | BTC_USDT | $82,075.439 80536.0367 | $289,843,315.97 |
| 12 |  Phemex | BTC_USDT | $82,069.722 80538.4033 | $265,360,182.63 |
| 13 |  Okx | BTC_USDT | $82,092.214 80552.4667 | $264,997,404.77 |
| 14 |  GateIo | BTC_USDT | $82,089.666 80550.0333 | $264,488,743.61 |
| 15 |  Poloniex | BTC_USDT | $82,078.7 80546.6333 | $263,559,782.54 |
| 16 |  Coinbase | BTC_USD | $80516.01 80516.0067 | $248,985,616.23 |
| 17 |  LBank | BTC_USDT | $82,091.653 80552.0800 | $233,886,614.42 |
| 18 | Binance | BTC_USDC | $81,151.828 80535.4167 | $227,595,322.92 |
| 19 |  Bitmart | BTC_USDT | $82,092.611 80552.8933 | $204,721,450 |
| 20 |  Crypto.com | BTC_USD | $80531.53 80531.3133 | $188,697,108.23 |
| 21 |  Bitget | BTC_USDT | $82,096.718 80556.9233 | $147,882,410.12 |
| 22 | LBank | BTC_USDC | $81,151.818 80534.6467 | $111,393,969.76 |
| 23 |  BingX | BTC_USDT | $82,092.652 80552.9300 | $110,792,499.92 |
| 24 |  Kraken | XBT_USD | $80520.50000 80520.5333 | $109,113,334.88 |
| 25 | Crypto.com | BTC_USDT | $82,090.002 80550.3333 | $104,113,001.14 |
| 26 |  Bitstamp | BTC_USD | $80522.43 80522.4333 | $75,098,324.83 |
| 27 | XT.COM | BTC_USDC | $81,151.828 80535.4167 | $57,163,080.85 |
| 28 |  Whitebit | BTC_USDT | $82,091.837 80552.1267 | $53,576,341.98 |
| 29 |  Bitfinex | BTC_USD | $80,551 80553.0000 | $50,646,946.88 |
| 30 | Bybit | BTC_USDC | $81,148.181 80531.8333 | $37,767,158.18 |
| 31 |  Hitbtc | BTC_USDT | $82,086.588 80553.3033 | $35,610,055.06 |
| 32 | Bitrue | BTC_USDC | $81,151.828 80532.8700 | $34,334,593.13 |
| 33 | Binance | BTC_FDUSD | $87,414.204 80627.7433 | $25,707,391.55 |
| 34 |  Bithumb | BTC_KRW | $78,901.768 110380000.0000 | $21,285,007.5 |
| 35 |  Coincheck | BTC_JPY | $82,333.818 12630093.0000 | $20,075,461.1 |
| 36 | Kraken | XBT_EUR | $74,724.494 70065.1667 | $19,627,611.7 |
| 37 |  Coinone | BTC_KRW | $78,921.068 110406666.6667 | $17,111,873.97 |
| 38 | DigiFinex | BTC_USDC | $81,151.828 80535.4167 | $13,529,103.33 |
| 39 | Okx | BTC_USDC | $81,151.405 80530.7000 | $12,772,020.24 |
| 40 | Coinbase | BTC_EUR | $74,722.659 70064.3833 | $11,818,638.76 |
| 41 |  Bitflyer | BTC_JPY | $82,369.144 12635374.6667 | $11,526,165.39 |
| 42 | Kraken | XBT_USDC | $81,150.297 80533.8967 | $10,752,421.51 |
| 43 | Binance | BTC_TRY | $114,934.384 3916433.3333 | $10,666,814.5 |
| 44 | Kucoin | BTC_USDC | $81,144.553 80528.2333 | $9,877,302.84 |
| 45 | Bitget | BTC_USDC | $81,152.181 80535.7733 | $7,514,263.98 |
| 46 | BingX | BTC_USDC | $81,151.828 80535.4167 | $6,423,505.1 |
| 47 | Phemex | BTC_USDC | $81,176.173 80543.4700 | $5,767,037.18 |
| 48 | Binance | BTC_EUR | $74,719.876 70057.6067 | $5,666,257.83 |
| 49 |  Gemini | BTC_USD | $80529.18000 80529.1767 | $4,823,709.83 |
| 50 | Coinbase | BTC_GBP | $77,417.43 60117.6167 | $4,346,398.69 |
| 51 | Kraken | XBT_USDT | $82,086.914 80547.3333 | $4,234,721.62 |
| 52 |  Coinex | BTC_USDT | $82,066.226 80527.3333 | $3,673,305.79 |
| 53 |  BtcTurk | Pro | BTC_TRY | $115,008.896 3918969.6667 | $3,554,801.49 |
| 54 | Mexc | BTC_USDC | $81,135.998 80521.6033 | $3,517,050.53 |
| 55 | Okx | BTC_EUR | $74,727.907 70068.6333 | $3,452,701.51 |
| 56 | Whitebit | BTC_EUR | $74,723.246 70067.8567 | $3,422,754.81 |
| 57 | Whitebit | BTC_USDC | $81,185.887 80564.3467 | $3,289,175 |
| 58 | Whitebit | BTC_PLN | $74,605.745 304847.4800 | $3,247,001.1 |
| 59 | Hitbtc | BTC_USDC | $81,153.966 80536.4909 | $3,220,358.03 |
| 60 | Bitstamp | BTC_EUR | $74,725.518 70068.0633 | $3,120,272.67 |
| 61 | Binance | BTC_BRL | $72,324.216 415801.0000 | $2,986,114.96 |
| 62 |  Korbit | BTC_KRW | $78,921.783 110407666.6667 | $2,957,956.29 |
| 63 | Whitebit | BTC_GBP | $77,400.999 60112.9267 | $2,933,812.97 |
| 64 | Bybit | BTC_EUR | $74,715.002 70043.2667 | $1,981,697.74 |
| 65 | Coinbase | BTC_USDT | $82,082.879 80551.1300 | $1,760,532.99 |
| 66 | Whitebit | BTC_TRY | $115,033.513 3920214.3500 | $1,678,243.46 |
| 67 | Whitebit | BTC_TRY | $115,033.513 3920214.3500 | $1,678,243.46 |
| 68 | Whitebit | BTC_UAH | $84,131.354 3480111.9700 | $1,621,708.75 |
| 69 | Pionex | BTC_USDC | $81,151.818 80535.4133 | $1,501,184.23 |
| 70 | Whitebit | BTC_TUSD | $80,660.323 80550.9200 | $1,490,464.34 |
| 71 | Kraken | XBT_GBP | $77,418.267 60121.3667 | $1,348,560.08 |
| 72 | BtcTurk | Pro | BTC_USDT | $82,116.163 80556.0000 | $1,317,736.51 |
| 73 | Kraken | XBT_CAD | $80,925.89 112578.8000 | $720,361.66 |
| 74 | Bitmart | BTC_USDC | $81,151.818 80535.4133 | $696,848.58 |
| 75 | Okx | BTC_TRY | $115,111.991 3921609.3333 | $656,742.63 |
| 76 | Bitstamp | BTC_USDC | $81,154.73 80532.1067 | $595,830.82 |
| 77 | Bitstamp | BTC_USDT | $81,975.128 80509.3900 | $380,429.81 |
| 78 | Bitget | BTC_EUR | $74,720.708 70067.9333 | $342,844.61 |
| 79 | Kraken | XBT_CHF | $75,083.118 66113.0000 | $334,618.57 |
| 80 | Kraken | XBT_AUD | $74,377.45 113012.0000 | $244,124.27 |
| 81 | Gemini | BTC_SGD | $77,671.29 103073.0533 | $212,397.08 |
| 82 | Okx | BTC_BRL | $72,296.039 415906.3333 | $208,837.25 |
| 83 | Bitstamp | BTC_GBP | $77,394.2 60113.6533 | $165,202.37 |
| 84 | Whitebit | BTC_KZT | $73,116.904 36225904.3333 | $137,825.98 |
| 85 | GateIo | BTC_USDC | $81,156.897 80533.9033 | $136,625.44 |
| 86 | Kucoin | BTC_EUR | $74,579.716 70029.6967 | $130,502.08 |
| 87 | Crypto.com | BTC_EUR | $74,764.882 70074.2200 | $125,304.09 |
| 88 | Bitfinex | BTC_EUR | $74,725.347 70066.0000 | $57,703.52 |
| 89 | Coinex | BTC_USDC | $81,132.26 80516.0000 | $54,637.13 |
| 90 | GateIo | BTC_USD | $80527 80530.6667 | $45,424.72 |
| 91 |  CEX.IO | BTC_USD | $80491.5 80491.5000 | $28,191.26 |
| 92 | HTX | BTC_USDC | $81,570.005 80660.4967 | $25,178.85 |
| 93 | CEX.IO | BTC_USDT | $81,529.459 80366.0000 | $19,315.07 |
| 94 | Bitflyer | BTC_EUR | $74,561.799 70002.1233 | $17,749.71 |
| 95 | Binance | BTC_ARS | $121,164.036 128379629.3333 | $15,291.36 |
| 96 | Gemini | BTC_USDT | $82,004.764 80519.4867 | $13,934.21 |
| 97 | Kraken | XBT_JPY | $82,140.193 12622589.6667 | $11,343.52 |
| 98 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 99 | Poloniex | BTC_USDC | $82,401.873 81184.3200 | $4,118.73 |
| 100 | Bitget | BTC_BRL | $72,644.939 417428.6667 | $3,004.77 |
| 101 | Bitflyer | BTC_USD | $81,353.83 80815.9867 | $813.54 |
| 102 | Bitfinex | BTC_XAUT | $83,739.959 18.3987 | $792.39 |
| 103 | CEX.IO | BTC_EUR | $74,653.892 69333.0000 | $568.23 |
| 104 |  Giottus | BTC_USDT | $82,090.685 80549.3333 | $315.99 |
| 105 | Giottus | BTC_INR | $98,771.27 8153711.3333 | $271.74 |
| 106 | Bitfinex | BTC_GBP | $77,695.895 60337.6667 | $41.23 |
| 107 | Poloniex | BTC_BNB | $81,044.721 105.6867 | $14.34 |
| 108 | Kraken | XBT_DAI | $80,034.86 80602.9667 | $4.03 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.48 |
| 110 |  LATOKEN | BTC_USDT | $78,471.81 74666.6667 | $0 |
| 111 | Gemini | BTC_GBP | $73,220.87 48669.0100 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 69192.1700 | $0 |
| 113 | Poloniex | BTC_USDD | $78,177.904 79333.6733 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,437.522 79429.3233 | $0 |
