BitcoinBTC
$ 78 340.98 USD
-0.87
%
(24H)
Capitalization (USD)
$1,538,578,529,529
24H trading volume (USD)
$17,069,232,307
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78163.88 | $ 78 381.84 | $ 957 765 094 | 1 sec. |
| 2 |  Pionex | BTC_USDT | 78163.88 | $ 78 381.84 | $ 1 999 019 429 | 2 sec. |
| 3 |  CoinW | BTC_USDT | 78156.05 | $ 78 373.99 | $ 707 640 719 | 28 sec. |
| 4 |  Mexc | BTC_USDT | 78161.17 | $ 78 379.12 | $ 239 713 265 | 1 sec. |
| 5 |  Coinbase | BTC_USD | 78140.99 | $ 78 140.99 | $ 212 566 536 | 12 sec. |
| 6 |  GateIo | BTC_USDT | 78166.43 | $ 78 383.16 | $ 290 871 813 | 4 sec. |
| 7 |  XT.COM | BTC_USDT | 78163.88 | $ 78 381.84 | $ 453 603 466 | 4 sec. |
| 8 |  Okx | BTC_USDT | 78170.27 | $ 78 388.28 | $ 384 564 589 | 1 sec. |
| 9 |  Bitrue | BTC_USDT | 78163.88 | $ 78 381.84 | $ 1 676 378 812 | 3 sec. |
| 10 |  Bitmart | BTC_USDT | 78163.88 | $ 78 381.84 | $ 2 493 441 906 | 4 sec. |
| 11 |  Crypto.com | BTC_USD | 78151.22 | $ 78 148.93 | $ 288 018 788 | 3 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78071.51 | $ 78 381.83 | $ 548 627 425 | 1 sec. |
| 13 |  LBank | BTC_USDC | 78148.8 | $ 78 179.20 | $ 66 626 971 | 2 sec. |
| 14 |  Hitbtc | BTC_USDT | 78169.91 | $ 78 387.06 | $ 28 441 597 | 2 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78075.73 | $ 78 179.19 | $ 56 444 550 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 78165.1 | $ 78 383.41 | $ 420 635 194 | 3 sec. |
| 17 |  BigONE | BTC_USDT | 78161.28 | $ 78 381.83 | $ 321 117 182 | 1 sec. |
| 18 |  Whitebit | BTC_USDT | 78161.8 | $ 78 374.04 | $ 287 254 260 | 3 sec. |
| 19 |  Kucoin | BTC_USDT | 78167.63 | $ 78 385.57 | $ 139 316 087 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 78178.27 | $ 78 396.30 | $ 375 032 552 | 3 sec. |
| 21 | Binance | BTC_EUR | 67276.75 | $ 71 741.19 | $ 10 555 158 | 1 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78161.01 | $ 78 373.02 | $ 52 038 978 | 0 sec. |
| 23 |  HTX | BTC_USDT | 78160 | $ 78 377.95 | $ 144 851 662 | 4 sec. |
| 24 | Bybit | BTC_USDC | 78152.53 | $ 78 176.50 | $ 8 156 438 | 3 sec. |
| 25 |  Kraken | XBT_USD | 78133.7 | $ 78 133.40 | $ 87 674 916 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 116577666.67 | $ 83 330.67 | $ 30 256 155 | 6 sec. |
| 27 |  Bitstamp | BTC_USD | 78137.33 | $ 78 131.00 | $ 39 259 071 | 3 sec. |
| 28 | Crypto.com | BTC_USDT | 78175.71 | $ 78 391.75 | $ 100 088 843 | 3 sec. |
| 29 |  LATOKEN | BTC_USDT | 78175.03 | $ 78 412.64 | $ 1 965 012 | 3 sec. |
| 30 |  Phemex | BTC_USDT | 78156.96 | $ 78 371.39 | $ 316 960 928 | 3 sec. |
| 31 |  Bitflyer | BTC_JPY | 12414823 | $ 80 912.72 | $ 18 388 061 | 2 sec. |
| 32 | Bitmart | BTC_USDC | 78148.8 | $ 78 179.20 | $ 875 013 | 4 sec. |
| 33 | Kraken | XBT_EUR | 67277.77 | $ 71 753.01 | $ 21 412 301 | 2 sec. |
| 34 |  Coincheck | BTC_JPY | 12423576.33 | $ 80 990.81 | $ 14 057 865 | 10 sec. |
| 35 | LBank | BTC_USDT | 78159.19 | $ 78 383.05 | $ 199 365 838 | 2 sec. |
| 36 | Binance | BTC_TRY | 3563964.67 | $ 104 576.47 | $ 3 471 695 | 1 sec. |
| 37 |  Coinone | BTC_KRW | 116543333.33 | $ 83 317.09 | $ 3 561 794 | 0 sec. |
| 38 | Okx | BTC_USDC | 78145.7 | $ 78 167.39 | $ 1 125 361 | 1 sec. |
| 39 | Hitbtc | BTC_USDC | 78145.59 | $ 78 180.72 | $ 298 901 | 2 sec. |
| 40 | Coinbase | BTC_USDT | 78163.76 | $ 78 381.72 | $ 2 060 014 | 10 sec. |
| 41 |  Coinex | BTC_USDT | 78140.33 | $ 78 357.89 | $ 15 484 349 | 1 sec. |
| 42 |  Gemini | BTC_USD | 78139.98 | $ 78 139.98 | $ 11 448 303 | 15 sec. |
| 43 |  EXMO | BTC_USD | 79632.47 | $ 79 654.30 | $ 7 781 698 | 3 sec. |
| 44 | Bitstamp | BTC_EUR | 67273 | $ 71 741.28 | $ 5 001 676 | 3 sec. |
| 45 | Binance | BTC_BRL | 396358.67 | $ 68 938.01 | $ 3 509 304 | 1 sec. |
| 46 | Coinbase | BTC_EUR | 67278.37 | $ 71 753.91 | $ 9 256 700 | 9 sec. |
| 47 | Kraken | XBT_USDT | 78168.33 | $ 78 386.27 | $ 9 313 995 | 2 sec. |
| 48 | EXMO | BTC_USDT | 78130.4 | $ 78 354.98 | $ 15 094 164 | 3 sec. |
| 49 | Kucoin | BTC_USDC | 78146.73 | $ 78 175.30 | $ 17 594 086 | 1 sec. |
| 50 |  Poloniex | BTC_USDT | 78127.37 | $ 78 355.69 | $ 278 193 923 | 4 sec. |
| 51 | Kraken | XBT_GBP | 58660.2 | $ 75 524.83 | $ 3 628 730 | 2 sec. |
| 52 | Kraken | XBT_USDC | 78152.28 | $ 78 173.68 | $ 7 129 029 | 2 sec. |
| 53 | DigiFinex | BTC_USDC | 78149.2 | $ 78 179.80 | $ 12 420 304 | 3 sec. |
| 54 | EXMO | BTC_UAH | 3473716.71 | $ 83 889.02 | $ 8 326 754 | 3 sec. |
| 55 | Coinbase | BTC_GBP | 58663.59 | $ 75 539.04 | $ 3 011 582 | 9 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3565266.33 | $ 104 618.67 | $ 747 598 | 0 sec. |
| 57 | Bitflyer | BTC_EUR | 67199.01 | $ 71 537.39 | $ 144 264 | 2 sec. |
| 58 | Bitrue | BTC_USDC | 78149 | $ 78 179.21 | $ 93 407 732 | 3 sec. |
| 59 | Pionex | BTC_USDC | 78141.13 | $ 78 171.46 | $ 1 333 855 | 2 sec. |
| 60 | Mexc | BTC_USDC | 78152.83 | $ 78 188.22 | $ 12 221 118 | 1 sec. |
| 61 | EXMO | BTC_EUR | 67117.46 | $ 71 562.11 | $ 4 782 730 | 3 sec. |
| 62 | Poloniex | BTC_USDC | 78000.14 | $ 78 105.45 | $ 6 804 | 4 sec. |
| 63 | Bitstamp | BTC_GBP | 58658 | $ 75 519.68 | $ 779 023 | 3 sec. |
| 64 |  Korbit | BTC_KRW | 116542333.33 | $ 83 323.52 | $ 1 883 739 | 3 sec. |
| 65 | Bitflyer | BTC_USD | 79200.52 | $ 81 329.98 | 0 | 2 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78146 | $ 78 336.83 | $ 791 226 | 0 sec. |
| 67 | Bitstamp | BTC_USDT | 78173.67 | $ 78 392.99 | $ 377 222 | 3 sec. |
| 68 | Kraken | XBT_CAD | 107428.23 | $ 77 219.81 | $ 2 494 154 | 2 sec. |
| 69 | XT.COM | BTC_XTUSD | 78163.88 | $ 78 182.12 | $ 478 655 | 4 sec. |
| 70 | HTX | BTC_USDC | 78191.77 | $ 78 396.50 | $ 40 355 | 4 sec. |
| 71 | Kraken | XBT_CHF | 61551.33 | $ 69 983.06 | $ 547 083 | 2 sec. |
| 72 | Whitebit | BTC_TUSD | 78157.17 | $ 78 106.28 | $ 1 283 362 | 3 sec. |
| 73 |  CEX.IO | BTC_USD | 78091.67 | $ 78 100.00 | $ 27 354 | 0 sec. |
| 74 | Kraken | XBT_AUD | 109449.97 | $ 72 061.86 | $ 739 648 | 2 sec. |
| 75 | Binance | BTC_PLN | 286129 | $ 70 019.83 | $ 78 329 | 1 sec. |
| 76 | Gemini | BTC_GBP | 58689.97 | $ 75 677.70 | 0 | 15 sec. |
| 77 | Whitebit | BTC_EUR | 67252.87 | $ 71 733.49 | $ 7 404 820 | 3 sec. |
| 78 | EXMO | BTC_PLN | 284025.15 | $ 69 551.60 | $ 1 643 004 | 3 sec. |
| 79 | Whitebit | BTC_USDC | 78156.3 | $ 78 187.25 | $ 7 430 288 | 3 sec. |
| 80 | Gemini | BTC_SGD | 100069.8 | $ 75 038.56 | $ 142 934 | 15 sec. |
| 81 | Gemini | BTC_EUR | 67585.14 | $ 72 229.19 | 0 | 15 sec. |
| 82 | Bitstamp | BTC_USDC | 78146.67 | $ 78 163.39 | $ 350 502 | 3 sec. |
| 83 | Whitebit | BTC_UAH | 3434033.77 | $ 82 988.80 | $ 1 208 215 | 3 sec. |
| 84 | CEX.IO | BTC_EUR | 67081.87 | $ 69 051.14 | $ 554 | 0 sec. |
| 85 | Coinex | BTC_USDC | 78150 | $ 78 176.40 | $ 523 190 | 1 sec. |
| 86 | Poloniex | BTC_USDD | 79352 | $ 78 194.60 | $ 2 | 4 sec. |
| 87 | Kucoin | BTC_BRL | 397240.33 | $ 69 191.86 | $ 5 029 | 1 sec. |
| 88 | Kraken | XBT_DAI | 78167.13 | $ 76 552.51 | $ 2 683 | 2 sec. |
| 89 | CEX.IO | BTC_USDT | 78115.93 | $ 78 217.50 | $ 18 832 | 0 sec. |
| 90 | CEX.IO | BTC_GBP | 66466.3 | $ 83 048.73 | $ 4 093 | 0 sec. |
| 91 | Gemini | BTC_USDT | 78179.18 | $ 78 404.44 | $ 15 586 | 15 sec. |
| 92 | Kraken | XBT_JPY | 12440478.33 | $ 81 098.18 | $ 175 | 2 sec. |
| 93 |  Giottus | BTC_INR | 7670685 | $ 90 114.72 | $ 1 998 | 2 sec. |
| 94 | Giottus | BTC_USDT | 78172.67 | $ 78 386.97 | $ 1 395 | 2 sec. |
| 95 | Poloniex | BTC_BNB | 117.71 | $ 78 730.12 | $ 1 977 | 4 sec. |
| 96 | GateIo | BTC_USDC | 78151.41 | $ 78 173.11 | $ 1 672 166 | 4 sec. |
| 97 | Binance | BTC_USDC | 78148.8 | $ 78 179.20 | $ 212 097 467 | 1 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 3 sec. |
| 99 | Whitebit | BTC_TRY | 3564312.84 | $ 104 600.69 | $ 2 399 361 | 3 sec. |
| 100 | Phemex | BTC_USDC | 78140.98 | $ 78 155.74 | $ 5 345 048 | 4 sec. |
| 101 | XT.COM | BTC_USDC | 78148.8 | $ 78 179.20 | $ 6 354 333 | 5 sec. |
| 102 | Binance | BTC_ARS | 116179153.33 | $ 109 669.61 | $ 32 858 | 2 sec. |
| 103 | Whitebit | BTC_PLN | 284412.04 | $ 69 618.15 | $ 1 176 223 | 4 sec. |
| 104 | Binance | BTC_FDUSD | 78298.72 | $ 78 163.87 | $ 31 106 419 | 2 sec. |
| 105 | Crypto.com | BTC_EUR | 67290.45 | $ 71 787.69 | $ 403 541 | 4 sec. |
| 106 | Whitebit | BTC_KZT | 34612033 | $ 69 795.75 | $ 1 268 346 | 4 sec. |
| 107 | Whitebit | BTC_GBP | 59909.28 | $ 77 075.55 | $ 3 635 910 | 4 sec. |
| 108 | Whitebit | BTC_TRY | 3564312.84 | $ 104 600.69 | $ 2 399 361 | 4 sec. |
| 109 | Bybit | BTC_EUR | 67243.93 | $ 71 717.39 | $ 1 683 103 | 4 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78283.61 | $ 79 447.04 | $ 1 180 | 4 sec. |
| 111 | Okx | BTC_EUR | 67282.67 | $ 71 755.68 | $ 821 909 | 2 sec. |
| 112 | Okx | BTC_TRY | 3568125.67 | $ 104 712.72 | $ 3 698 658 | 2 sec. |
| 113 | Kucoin | BTC_EUR | 67281.44 | $ 71 736.88 | $ 514 182 | 2 sec. |
| 114 | Okx | BTC_BRL | 396492 | $ 68 968.44 | $ 126 591 | 2 sec. |
Coin Bitcoin today is estimated at $78 340.98, and the market capitalization is $ 1 538 578 529 529. Over the past 24 hours, asset trading amounted to $ 17 069 232 307.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.38% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.03% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 163.88 | -10.82% | 2026-01-01 - 2026-05-17 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
