BitcoinBTC
coinRank #1
$ 78,841.90
1.11%(24H)
Market Cap
$ 1,548,416,431,898
Volume 24H
$ 48,165,225,554,855
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 | BTC_USDT | $79,831.119 78736.9167 | $47,247,488,676,124.92 | |
| 2 | BTC_USDT | $79,808.56 78726.6567 | $2,145,357,248.03 | |
| 3 | BTC_USDT | $79,824.822 78732.0033 | $1,451,407,980.76 | |
| 4 | BTC_USDT | $79,888.808 78795.1133 | $867,278,014.74 | |
| 5 | BTC_USDT | $79,827.256 78734.4333 | $441,292,426.55 | |
| 6 | BTC_USDT | $79,832.934 78730.6233 | $437,694,077.25 | |
| 7 | BTC_USDT | $79,808.55 78715.9500 | $397,549,840.46 | |
| 8 | BTC_USDT | $79,813.873 78721.1667 | $328,534,466.14 | |
| 9 | BTC_USDT | $79,809.969 78713.2733 | $322,009,425.35 | |
| 10 | BTC_USDT | $79,826.445 78733.6333 | $308,502,656.63 | |
| 11 | BTC_USDT | $79,832.143 78738.8367 | $294,340,182.55 | |
| 12 | BTC_USDT | $79,815.495 78722.7667 | $266,770,020.65 | |
| 13 | BTC_USDT | $79,808.55 78715.9533 | $261,769,284.31 | |
| 14 | BTC_USDT | $79,832.731 78725.8000 | $244,708,279.26 | |
| 15 | BTC_USD | $78689.1 78688.0233 | $240,385,502.94 | |
| 16 | BTC_USDT | $79,817.117 78724.4033 | $240,325,660.64 | |
| 17 | BTC_USDT | $79,816.042 78737.9900 | $208,787,782.99 | |
| 18 | BTC_USD | $78693.83 78693.8333 | $204,660,239.83 | |
| 19 | BTC_USDT | $79,808.55 78715.9533 | $196,964,496.89 | |
| 20 | BTC_USDC | $79,560.66 78777.9867 | $190,338,265.17 | |
| 21 | BTC_USDT | $79,813.335 78720.6667 | $151,005,383.47 | |
| 22 | BTC_USDC | $79,500.832 78718.7533 | $116,457,943.56 | |
| 23 | BTC_USDT | $79,822.562 78724.6467 | $111,802,166.56 | |
| 24 | XBT_USD | $78699.50000 78699.4667 | $108,013,748.88 | |
| 25 | BTC_USD | $78,837 78839.3333 | $92,342,042.18 | |
| 26 | BTC_USDT | $79,815.789 78723.0833 | $85,283,085.09 | |
| 27 | BTC_USD | $78696.05 78696.0533 | $84,569,854.49 | |
| 28 | BTC_USDT | $79,807.556 78715.6333 | $76,320,389.77 | |
| 29 | BTC_USDC | $79,486.188 78713.9200 | $57,993,966.43 | |
| 30 | BTC_USDC | $79,486.178 78704.2433 | $47,768,088.22 | |
| 31 | BTC_JPY | $78,887.588 12102447.6667 | $35,433,539.45 | |
| 32 | BTC_USDC | $79,485.733 78701.1000 | $30,869,580.95 | |
| 33 | BTC_USDT | $79,907.788 78753.0033 | $28,020,848.07 | |
| 34 | XBT_EUR | $72,231.445 67727.3000 | $26,959,225.71 | |
| 35 | BTC_JPY | $78,878.69 12098811.6667 | $19,464,443.37 | |
| 36 | BTC_KRW | $76,443.571 106939000.0000 | $16,560,273.2 | |
| 37 | BTC_KRW | $76,419.268 106906666.6667 | $16,028,814.38 | |
| 38 | BTC_EUR | $72,237.087 67731.5400 | $14,412,285.22 | |
| 39 | BTC_FDUSD | $85,408.142 78887.1667 | $13,805,145.17 | |
| 40 | BTC_USDC | $79,482.198 78706.4000 | $13,398,838.78 | |
| 41 | BTC_USDT | $79,823.809 78730.6667 | $13,164,963.55 | |
| 42 | BTC_USDC | $79,500.832 78718.7533 | $11,341,340.93 | |
| 43 | XBT_USDC | $79,494.015 78708.0033 | $9,348,497.42 | |
| 44 | BTC_USDC | $79,487.046 78705.5333 | $8,790,920.88 | |
| 45 | XBT_USDT | $79,832.021 78728.5333 | $7,739,249.43 | |
| 46 | BTC_BRL | $71,064.628 408532.3333 | $7,174,695.83 | |
| 47 | BTC_USD | $78723.35000 78723.3467 | $6,305,772.23 | |
| 48 | BTC_EUR | $72,228.576 67719.8067 | $5,724,812.58 | |
| 49 | BTC_USDC | $79,524.686 78716.9533 | $5,403,435.92 | |
| 50 | BTC_TRY | $111,782.193 3811376.8200 | $5,279,646.8 | |
| 51 | BTC_TRY | $111,782.193 3811376.8200 | $5,279,646.8 | |
| 52 | BTC_EUR | $72,284.876 67781.2900 | $5,145,159.94 | |
| 53 | XBT_GBP | $74,880.727 58150.3000 | $5,143,773.15 | |
| 54 | BTC_GBP | $74,928.642 58155.5467 | $5,099,000.13 | |
| 55 | BTC_USDC | $79,535.786 78725.7600 | $4,680,975.68 | |
| 56 | BTC_USDC | $79,486.188 78704.2467 | $4,598,689.33 | |
| 57 | BTC_EUR | $72,223.339 67723.7667 | $4,372,901.4 | |
| 58 | BTC_TRY | $111,843.062 3811094.6667 | $4,358,028.31 | |
| 59 | BTC_USDC | $79,565.508 78738.2233 | $4,003,260.1 | |
| 60 | BTC_USDC | $79,484.552 78698.7867 | $3,742,485.88 | |
| 61 | BTC_EUR | $72,239.081 67728.1467 | $3,694,690.95 | |
| 62 | BTC_USDC | $79,540.643 78742.9667 | $2,806,467.68 | |
| 63 | BTC_PLN | $71,812.512 293435.4900 | $2,754,725.13 | |
| 64 | BTC_GBP | $74,937.373 58185.5133 | $2,713,509.15 | |
| 65 | BTC_USDC | $79,558.811 78730.6840 | $2,455,539.52 | |
| 66 | BTC_KRW | $76,410.69 106909000.0000 | $1,705,973.87 | |
| 67 | BTC_UAH | $82,789.898 3424936.3400 | $1,655,120.05 | |
| 68 | XBT_CHF | $72,519.502 63737.7333 | $1,556,092.52 | |
| 69 | BTC_USDT | $79,873.215 78740.4733 | $1,439,008.63 | |
| 70 | BTC_TRY | $111,729.05 3806951.0000 | $1,386,681.67 | |
| 71 | BTC_TUSD | $78,726.439 78756.7167 | $1,352,558.46 | |
| 72 | BTC_USDC | $79,531.847 78757.4100 | $1,274,765.47 | |
| 73 | BTC_USDT | $79,861.038 78737.3500 | $1,154,211.83 | |
| 74 | BTC_BRL | $71,006.188 408159.6667 | $952,372.85 | |
| 75 | BTC_USDC | $79,482.239 78702.9433 | $681,759.64 | |
| 76 | BTC_USDC | $79,580.435 78752.5533 | $614,000.55 | |
| 77 | BTC_EUR | $72,247.762 67715.7333 | $585,018.88 | |
| 78 | BTC_EUR | $72,308.659 67778.6667 | $568,133.56 | |
| 79 | BTC_USDT | $79,841.045 78740.0000 | $481,031.6 | |
| 80 | XBT_CAD | $78,130.39 108675.7000 | $435,827.27 | |
| 81 | XBT_AUD | $71,871.778 109148.2000 | $419,229.24 | |
| 82 | BTC_GBP | $74,921.058 58152.1900 | $352,330.3 | |
| 83 | BTC_EUR | $72,352.546 67825.8400 | $309,740.65 | |
| 84 | BTC_TRY | $111,961.769 3811018.6667 | $222,707.66 | |
| 85 | BTC_USD | $78783 78743.2667 | $201,462.86 | |
| 86 | BTC_USDC | $79,518.253 78716.3333 | $177,174.97 | |
| 87 | BTC_KZT | $71,672.531 35450013.0000 | $108,471.36 | |
| 88 | BTC_SGD | $74,740.709 99592.0033 | $103,511.63 | |
| 89 | BTC_EUR | $72,522.183 67917.6433 | $80,411.44 | |
| 90 | BTC_XAUT | $81,402.518 17.7760 | $77,467.46 | |
| 91 | BTC_EUR | $72,303.103 67744.7867 | $67,159.61 | |
| 92 | BTC_USDT | $79,952.075 78789.8667 | $52,412.58 | |
| 93 | BTC_EUR | $72,277.038 67847.7000 | $40,234.23 | |
| 94 | BTC_BRL | $71,288.299 409532.0000 | $35,542.38 | |
| 95 | BTC_USD | $78791.5 78774.8667 | $27,595.85 | |
| 96 | BTC_USDT | $78,423.64 78260.1333 | $18,675.19 | |
| 97 | BTC_USDC | $80,377.263 79070.3567 | $18,021.47 | |
| 98 | XBT_JPY | $78,851.474 12104020.3333 | $7,066.97 | |
| 99 | BTC_USDT | $79,843.072 78747.0000 | $6,146.25 | |
| 100 | BTC_INR | $92,486.16 7940101.6667 | $5,693.54 | |
| 101 | BTC_GBP | $75,911.53 57198.4667 | $4,058.7 | |
| 102 | BTC_USD | $79,399 79023.8567 | $3,572.96 | |
| 103 | BTC_GBP | $75,231.239 58422.6667 | $2,606.35 | |
| 104 | BTC_EUR | $74,965.309 68203.3333 | $549.4 | |
| 105 | XBT_DAI | $78,587.47 78737.7333 | $70.51 | |
| 106 | BTC_USDC | $80,163.511 79216.3167 | $52.7 | |
| 107 | BTC_USDD | $75,431.031 77842.4733 | $0.94 | |
| 108 | USDT_BTC | $0 0.0000 | $0.49 | |
| 109 | BTC_USDT | $82,399.065 80847.3333 | $0 | |
| 110 | BTC_GBP | $73,904.368 57811.4100 | $0 | |
| 111 | BTC_EUR | $71,028.86 67370.1500 | $0 | |
| 112 | BTC_BNB | $78,677.2 107.5767 | $0 | |
| 113 | BTC_GEL | $0 174950.5900 | $0 | |
| 114 | BTC_PYUSD | $80,635.512 79285.5933 | $0 |