BitcoinBTC
coinRank #1
$ 81,122.27
6.16%(24H)
Market Cap
$ 1,593,201,846,241
Volume 24H
$ 64,471,145,249,096
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,379.806 80899.7667 | $61,219,489,828,057.7 |
| 2 |  Pionex | BTC_USDT | $82,375.713 80895.7833 | $3,645,084,632.36 |
| 3 |  Bitrue | BTC_USDT | $82,375.723 80895.7867 | $2,531,505,665.75 |
| 4 |  Binance | BTC_USDT | $82,375.723 80895.7867 | $1,920,733,377.16 |
| 5 |  Coinbase | BTC_USD | $80882.11 80882.1133 | $996,750,392.26 |
| 6 |  DigiFinex | BTC_USDT | $82,375.723 80895.7867 | $913,121,555.03 |
| 7 |  Mexc | BTC_USDT | $82,368.188 80888.3600 | $781,976,785.24 |
| 8 |  GateIo | BTC_USDT | $82,383.778 80903.0667 | $753,067,493.49 |
| 9 |  Okx | BTC_USDT | $82,385.814 80905.6667 | $715,716,498.8 |
| 10 |  Bybit | BTC_USDT | $82,383.472 80903.4333 | $653,331,780.45 |
| 11 |  BigONE | BTC_USDT | $82,375.723 80896.0767 | $628,994,527.68 |
| 12 |  Kucoin | BTC_USDT | $82,374.511 80894.5667 | $604,194,545.38 |
| 13 |  XT.COM | BTC_USDT | $82,375.723 80895.7867 | $561,726,793.49 |
| 14 |  LBank | BTC_USDT | $82,376.538 80895.3267 | $479,412,817.85 |
| 15 | Binance | BTC_USDC | $81,903.557 80896.3233 | $470,250,423.84 |
| 16 |  Crypto.com | BTC_USD | $80897.85 80897.8533 | $436,478,816.26 |
| 17 |  Poloniex | BTC_USDT | $82,377.78 80905.8300 | $432,969,840.6 |
| 18 |  HTX | BTC_USDT | $82,327.466 80848.4033 | $371,909,245.42 |
| 19 |  Kraken | XBT_USD | $80883.70000 80883.7333 | $363,346,614.62 |
| 20 |  Bitget | BTC_USDT | $82,377.24 80899.0900 | $309,406,502.53 |
| 21 |  Phemex | BTC_USDT | $82,375.876 80895.8867 | $303,436,250.38 |
| 22 |  BingX | BTC_USDT | $82,379.419 80896.7833 | $224,097,056.36 |
| 23 |  Bitmart | BTC_USDT | $82,375.713 80895.7833 | $213,164,685.57 |
| 24 | Crypto.com | BTC_USDT | $82,385.621 80905.5067 | $200,603,715.29 |
| 25 | LBank | BTC_USDC | $81,903.557 80889.7300 | $179,257,613.48 |
| 26 |  Bitstamp | BTC_USD | $80880.11 80880.1067 | $172,231,024.34 |
| 27 |  Whitebit | BTC_USDT | $82,382.525 80902.9200 | $162,887,821.18 |
| 28 |  Bitfinex | BTC_USD | $80,868 80862.6667 | $154,453,890.37 |
| 29 | XT.COM | BTC_USDC | $81,903.557 80896.3233 | $114,673,681.09 |
| 30 |  Coincheck | BTC_JPY | $82,496.243 12654502.0000 | $74,834,173.97 |
| 31 |  Hitbtc | BTC_USDT | $82,380.743 80898.5733 | $61,332,223.28 |
| 32 | Bybit | BTC_USDC | $81,894.93 80892.9000 | $58,476,882.64 |
| 33 | Binance | BTC_FDUSD | $87,645.662 80917.0100 | $56,057,613.78 |
| 34 | Bitrue | BTC_USDC | $81,903.567 80893.4133 | $55,560,052.46 |
| 35 | Kraken | XBT_EUR | $75,004.983 70335.8667 | $52,337,780.28 |
| 36 |  Bithumb | BTC_KRW | $79,022.57 110554000.0000 | $49,876,032.8 |
| 37 | Okx | BTC_USDC | $81,894.12 80886.9667 | $39,635,884.4 |
| 38 | Coinbase | BTC_EUR | $75,021.535 70343.2233 | $34,441,115.54 |
| 39 |  Bitflyer | BTC_JPY | $82,519.496 12660145.6667 | $34,344,404.8 |
| 40 | DigiFinex | BTC_USDC | $81,903.567 80896.3267 | $28,105,171.23 |
| 41 |  Coinone | BTC_KRW | $79,078.324 110633333.3333 | $26,461,972.14 |
| 42 | Kraken | XBT_USDC | $81,898.474 80892.8400 | $24,607,310.92 |
| 43 | Kraken | XBT_USDT | $82,372.067 80899.3000 | $23,742,028.47 |
| 44 | Kucoin | BTC_USDC | $81,910.016 80901.2000 | $17,478,780.99 |
| 45 |  Gemini | BTC_USD | $80880.19000 80880.1867 | $16,738,280.13 |
| 46 | Binance | BTC_EUR | $75,003.426 70332.7033 | $14,100,331.16 |
| 47 | Bitget | BTC_USDC | $81,899.102 80891.9167 | $13,728,997.86 |
| 48 | Bitstamp | BTC_EUR | $75,014.294 70336.6500 | $12,829,453.41 |
| 49 | BingX | BTC_USDC | $81,903.567 80896.3233 | $11,961,331.35 |
| 50 | Binance | BTC_BRL | $72,653.636 417763.6667 | $10,866,604.46 |
| 51 | Binance | BTC_TRY | $114,646.757 3906948.3333 | $10,396,565.95 |
| 52 | Phemex | BTC_USDC | $81,916.465 80900.5733 | $10,222,541.81 |
| 53 | Okx | BTC_EUR | $75,025.247 70341.4000 | $9,306,149.5 |
| 54 |  Coinex | BTC_USDT | $82,370.845 80891.3333 | $8,978,876.86 |
| 55 | Hitbtc | BTC_USDC | $81,893.357 80887.5506 | $8,627,542.97 |
| 56 | Whitebit | BTC_EUR | $75,072.62 70396.5367 | $7,741,469.33 |
| 57 | Coinbase | BTC_GBP | $77,760.498 60391.7433 | $7,477,821.39 |
| 58 | Whitebit | BTC_USDC | $81,972.94 80931.0200 | $6,763,208.23 |
| 59 | Mexc | BTC_USDC | $81,894.86 80897.7433 | $6,217,937.03 |
| 60 | Whitebit | BTC_TRY | $114,824.609 3912579.6333 | $5,842,341.86 |
| 61 | Whitebit | BTC_TRY | $114,824.609 3912579.6333 | $5,842,341.86 |
| 62 | Kraken | XBT_GBP | $77,753.583 60388.2333 | $5,714,058.05 |
| 63 | Whitebit | BTC_PLN | $74,968.132 306168.0633 | $5,000,795.74 |
| 64 | Whitebit | BTC_GBP | $77,781.72 60392.5633 | $4,689,678.66 |
| 65 | Coinbase | BTC_USDT | $82,346.681 80878.2500 | $4,447,272.99 |
| 66 |  BtcTurk | Pro | BTC_TRY | $114,673.786 3905751.3333 | $4,055,256.5 |
| 67 | Pionex | BTC_USDC | $81,909.773 80902.0833 | $3,049,002.08 |
| 68 | BtcTurk | Pro | BTC_USDT | $82,378.992 80891.6667 | $2,916,950.5 |
| 69 | Whitebit | BTC_UAH | $84,429.841 3493250.3467 | $2,501,559.22 |
| 70 | Bybit | BTC_EUR | $75,074.306 70390.3000 | $2,279,530.15 |
| 71 | Whitebit | BTC_TUSD | $80,866.316 80934.9633 | $2,217,046.56 |
| 72 |  Korbit | BTC_KRW | $79,086.187 110644333.3333 | $1,908,439.44 |
| 73 | Kraken | XBT_CHF | $75,556 66454.1333 | $1,822,772.86 |
| 74 | Kraken | XBT_CAD | $81,311.672 113103.9000 | $1,723,112.95 |
| 75 | Kraken | XBT_AUD | $74,707.374 113463.8667 | $1,442,929 |
| 76 | Bitstamp | BTC_USDC | $81,915.382 80896.2667 | $1,364,263.04 |
| 77 | Okx | BTC_BRL | $72,699.031 417824.0000 | $1,311,449.35 |
| 78 | Bitstamp | BTC_USDT | $82,438.318 80917.0967 | $1,205,708.72 |
| 79 | Bitget | BTC_EUR | $75,052.442 70379.9167 | $768,673.82 |
| 80 | Bitmart | BTC_USDC | $81,903.577 80896.3300 | $762,166.16 |
| 81 | Kucoin | BTC_EUR | $75,499.53 70565.2833 | $520,564.84 |
| 82 | Gemini | BTC_SGD | $77,402.735 103077.0333 | $403,298.98 |
| 83 | GateIo | BTC_USDC | $81,926.883 80906.0500 | $388,868.83 |
| 84 | Okx | BTC_TRY | $114,740.99 3909405.3333 | $356,136.75 |
| 85 | Bitfinex | BTC_EUR | $75,032.499 70340.0000 | $343,680 |
| 86 | Crypto.com | BTC_EUR | $75,010.358 70333.0267 | $320,571.9 |
| 87 | Bitstamp | BTC_GBP | $77,833.717 60411.6300 | $299,345.58 |
| 88 | Bitflyer | BTC_EUR | $74,787.62 70227.0233 | $248,909.5 |
| 89 | Whitebit | BTC_KZT | $73,418.754 36377505.0000 | $228,539.69 |
| 90 | Coinex | BTC_USDC | $81,905.257 80898.0000 | $189,138.63 |
| 91 | Gemini | BTC_USDT | $82,453.704 80919.7700 | $60,598.62 |
| 92 | HTX | BTC_USDC | $81,958.35 80867.8667 | $52,611.92 |
| 93 | GateIo | BTC_USD | $80905.2 80899.6667 | $49,113.02 |
| 94 | Binance | BTC_ARS | $121,676.839 128859929.0000 | $39,085.61 |
| 95 |  CEX.IO | BTC_USD | $80941.5 80941.5000 | $28,348.86 |
| 96 | Poloniex | BTC_USDC | $82,188.734 80780.9333 | $25,566.44 |
| 97 | CEX.IO | BTC_USDT | $81,463.851 80605.6667 | $19,315.07 |
| 98 | Bitfinex | BTC_XAUT | $84,431.76 18.5030 | $14,835.42 |
| 99 | Bitfinex | BTC_GBP | $77,989.49 60565.3333 | $10,497.52 |
| 100 | Kraken | XBT_JPY | $82,606.458 12676218.0000 | $9,248.53 |
| 101 | Kraken | XBT_DAI | $80,087.487 80984.8667 | $7,069.76 |
| 102 |  Giottus | BTC_USDT | $82,383.065 80898.0000 | $6,905.85 |
| 103 | Giottus | BTC_INR | $93,683.844 8029771.3333 | $5,960.25 |
| 104 | Bitget | BTC_BRL | $72,868.959 419289.6667 | $5,588.38 |
| 105 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,197.77 |
| 106 | CEX.IO | BTC_EUR | $74,653.892 68439.6667 | $568.23 |
| 107 | Poloniex | BTC_USDD | $77,975.238 79000.6733 | $200.55 |
| 108 | Poloniex | BTC_BNB | $81,059.629 106.0700 | $59.54 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.68 |
| 110 |  LATOKEN | BTC_USDT | $67,209.665 69500.7333 | $0 |
| 111 | Bitflyer | BTC_USD | $75,570.11 78992.0900 | $0 |
| 112 | Gemini | BTC_GBP | $73,220.87 50886.1367 | $0 |
| 113 | Gemini | BTC_EUR | $71,755.125 69401.5233 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,457.641 79669.0100 | $0 |
