BitcoinBTC
$ 77 781.35 USD
+0.52
%
(24H)
Capitalization (USD)
$1,527,587,770,972
24H trading volume (USD)
$23,047,585,408
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 78201.43 | $ 78 144.64 | $ 1 201 487 969 | 1 sec. |
| 2 |  Pionex | BTC_USDT | 78204.29 | $ 78 144.63 | $ 2 243 240 218 | 1 sec. |
| 3 |  CoinW | BTC_USDT | 78205.81 | $ 78 149.16 | $ 1 467 632 526 | 29 sec. |
| 4 |  Mexc | BTC_USDT | 78199.45 | $ 78 144.17 | $ 386 805 162 | 2 sec. |
| 5 |  Coinbase | BTC_USD | 78206.38 | $ 78 206.38 | $ 601 363 087 | 15 sec. |
| 6 |  GateIo | BTC_USDT | 78205.97 | $ 78 149.21 | $ 550 915 563 | 5 sec. |
| 7 |  XT.COM | BTC_USDT | 78201.43 | $ 78 144.64 | $ 573 706 188 | 2 sec. |
| 8 |  Okx | BTC_USDT | 78202.83 | $ 78 146.01 | $ 881 318 349 | 2 sec. |
| 9 |  Bitrue | BTC_USDT | 78201.43 | $ 78 144.64 | $ 1 804 790 760 | 1 sec. |
| 10 |  Bitmart | BTC_USDT | 78201.43 | $ 78 144.64 | $ 2 629 647 879 | 1 sec. |
| 11 |  Crypto.com | BTC_USD | 78207.5 | $ 78 207.50 | $ 549 173 863 | 4 sec. |
| 12 |  Biconomy Exchange | BTC_USDT | 78097.97 | $ 78 144.63 | $ 1 579 893 587 | 1 sec. |
| 13 |  LBank | BTC_USDC | 78209.76 | $ 77 715.23 | $ 107 707 571 | 1 sec. |
| 14 |  Hitbtc | BTC_USDT | 78198.18 | $ 78 117.33 | $ 40 928 370 | 3 sec. |
| 15 | Biconomy Exchange | BTC_USDC | 78109.62 | $ 77 702.53 | $ 105 136 710 | 1 sec. |
| 16 |  DigiFinex | BTC_USDT | 78190.3 | $ 78 134.59 | $ 667 381 827 | 1 sec. |
| 17 |  BigONE | BTC_USDT | 78202.86 | $ 78 144.64 | $ 404 422 152 | 0 sec. |
| 18 |  Whitebit | BTC_USDT | 78199.25 | $ 78 143.17 | $ 412 709 809 | 1 sec. |
| 19 |  Kucoin | BTC_USDT | 78207.63 | $ 78 150.81 | $ 190 360 423 | 1 sec. |
| 20 |  Bybit | BTC_USDT | 78200.13 | $ 78 143.32 | $ 549 423 502 | 0 sec. |
| 21 | Binance | BTC_EUR | 66715.92 | $ 71 152.49 | $ 17 099 250 | 1 sec. |
| 22 |  Dex-Trade | BTC_USDT | 78205.5 | $ 78 148.92 | $ 77 690 901 | 2 sec. |
| 23 |  HTX | BTC_USDT | 78192.82 | $ 78 136.04 | $ 60 050 503 | 1 sec. |
| 24 | Bybit | BTC_USDC | 78201.6 | $ 77 698.61 | $ 19 622 392 | 0 sec. |
| 25 |  Kraken | XBT_USD | 78186.63 | $ 78 186.60 | $ 125 771 886 | 2 sec. |
| 26 |  Bithumb | BTC_KRW | 116193333.33 | $ 83 052.61 | $ 33 412 496 | 1 sec. |
| 27 |  Bitstamp | BTC_USD | 78201 | $ 78 202.00 | $ 63 784 034 | 0 sec. |
| 28 | Crypto.com | BTC_USDT | 78211.57 | $ 78 156.05 | $ 272 456 759 | 4 sec. |
| 29 |  LATOKEN | BTC_USDT | 78203.53 | $ 78 149.11 | $ 92 512 463 | 2 sec. |
| 30 |  Phemex | BTC_USDT | 78201.09 | $ 78 144.57 | $ 283 560 351 | 5 sec. |
| 31 |  Bitflyer | BTC_JPY | 12288666.33 | $ 80 126.31 | $ 21 491 457 | 5 sec. |
| 32 | Bitmart | BTC_USDC | 78201.75 | $ 77 702.54 | $ 1 034 527 | 2 sec. |
| 33 | Kraken | XBT_EUR | 66723.27 | $ 71 160.36 | $ 23 465 185 | 3 sec. |
| 34 |  Coincheck | BTC_JPY | 12295842.67 | $ 80 148.90 | $ 24 259 086 | 9 sec. |
| 35 | LBank | BTC_USDT | 78203.26 | $ 78 141.26 | $ 222 049 958 | 2 sec. |
| 36 | Binance | BTC_TRY | 3531637.33 | $ 103 629.45 | $ 5 674 869 | 2 sec. |
| 37 |  Coinone | BTC_KRW | 116136666.67 | $ 83 016.87 | $ 3 361 826 | 3 sec. |
| 38 | Okx | BTC_USDC | 78205.97 | $ 77 712.82 | $ 880 611 | 3 sec. |
| 39 | Hitbtc | BTC_USDC | 78203.92 | $ 77 705.18 | $ 253 133 | 4 sec. |
| 40 | Coinbase | BTC_USDT | 78197.12 | $ 78 117.35 | $ 4 487 005 | 14 sec. |
| 41 |  Coinex | BTC_USDT | 78190.33 | $ 78 133.22 | $ 23 770 913 | 4 sec. |
| 42 |  Gemini | BTC_USD | 78197.76 | $ 78 182.51 | $ 14 981 508 | 27 sec. |
| 43 |  EXMO | BTC_USD | 78312.1 | $ 78 274.00 | $ 9 098 498 | 2 sec. |
| 44 | Bitstamp | BTC_EUR | 66719.67 | $ 71 152.57 | $ 7 051 203 | 1 sec. |
| 45 | Binance | BTC_BRL | 388582.67 | $ 67 585.54 | $ 6 276 678 | 2 sec. |
| 46 | Coinbase | BTC_EUR | 66729.1 | $ 71 166.55 | $ 16 472 882 | 16 sec. |
| 47 | Kraken | XBT_USDT | 78198.77 | $ 78 142.02 | $ 11 693 296 | 3 sec. |
| 48 | EXMO | BTC_USDT | 78200.92 | $ 78 144.02 | $ 15 658 757 | 2 sec. |
| 49 | Kucoin | BTC_USDC | 78211.9 | $ 77 715.60 | $ 27 950 459 | 2 sec. |
| 50 |  Poloniex | BTC_USDT | 78173.56 | $ 78 115.98 | $ 329 315 960 | 2 sec. |
| 51 | Kraken | XBT_GBP | 57621.2 | $ 74 190.78 | $ 2 403 644 | 3 sec. |
| 52 | Kraken | XBT_USDC | 78214.34 | $ 77 721.94 | $ 10 864 736 | 3 sec. |
| 53 | DigiFinex | BTC_USDC | 78195.5 | $ 77 702.53 | $ 20 940 794 | 2 sec. |
| 54 | EXMO | BTC_UAH | 3356339.55 | $ 80 761.13 | $ 8 423 921 | 2 sec. |
| 55 | Coinbase | BTC_GBP | 57625.61 | $ 74 209.28 | $ 4 485 209 | 14 sec. |
| 56 |  BtcTurk | Pro | BTC_TRY | 3532927 | $ 103 696.86 | $ 1 366 235 | 1 sec. |
| 57 | Bitflyer | BTC_EUR | 66730.97 | $ 71 223.29 | $ 191 071 | 4 sec. |
| 58 | Bitrue | BTC_USDC | 78204.8 | $ 77 711.64 | $ 135 574 498 | 2 sec. |
| 59 | Pionex | BTC_USDC | 78206.93 | $ 77 711.62 | $ 2 222 462 | 2 sec. |
| 60 | Mexc | BTC_USDC | 78209.34 | $ 77 720.82 | $ 27 353 283 | 3 sec. |
| 61 | EXMO | BTC_EUR | 66726.99 | $ 71 135.51 | $ 4 462 417 | 2 sec. |
| 62 | Poloniex | BTC_USDC | 78186.39 | $ 77 904.60 | $ 4 916 | 2 sec. |
| 63 | Bitstamp | BTC_GBP | 57609.33 | $ 74 168.89 | $ 614 278 | 1 sec. |
| 64 |  Korbit | BTC_KRW | 116177666.67 | $ 83 035.46 | $ 1 290 200 | 4 sec. |
| 65 | Bitflyer | BTC_USD | 78205.91 | $ 78 214.97 | $ 55 087 | 4 sec. |
| 66 | BtcTurk | Pro | BTC_USDT | 78201 | $ 78 152.21 | $ 1 305 580 | 1 sec. |
| 67 | Bitstamp | BTC_USDT | 78249.67 | $ 78 272.12 | $ 249 938 | 1 sec. |
| 68 | Kraken | XBT_CAD | 106311.27 | $ 76 410.44 | $ 1 418 844 | 3 sec. |
| 69 | XT.COM | BTC_XTUSD | 78201.43 | $ 78 201.43 | $ 600 461 | 3 sec. |
| 70 | HTX | BTC_USDC | 78179.23 | $ 77 644.30 | $ 107 535 | 2 sec. |
| 71 | Kraken | XBT_CHF | 61141.43 | $ 69 514.84 | $ 2 881 033 | 3 sec. |
| 72 | Whitebit | BTC_TUSD | 78249.14 | $ 79 073.02 | $ 1 901 816 | 2 sec. |
| 73 |  CEX.IO | BTC_USD | 78225 | $ 78 225.00 | $ 27 397 | 1 sec. |
| 74 | Kraken | XBT_AUD | 108677.67 | $ 71 558.12 | $ 447 204 | 3 sec. |
| 75 | Binance | BTC_PLN | 283797.67 | $ 69 446.35 | $ 59 518 | 2 sec. |
| 76 | Gemini | BTC_GBP | 56965.96 | $ 72 481.27 | 0 | 27 sec. |
| 77 | Whitebit | BTC_EUR | 66706.57 | $ 71 139.57 | $ 8 236 886 | 2 sec. |
| 78 | EXMO | BTC_PLN | 282776.66 | $ 69 267.67 | $ 1 128 078 | 2 sec. |
| 79 | Whitebit | BTC_USDC | 78211.02 | $ 77 699.28 | $ 9 982 548 | 2 sec. |
| 80 | Gemini | BTC_SGD | 99546.52 | $ 74 748.13 | $ 171 315 | 27 sec. |
| 81 | Gemini | BTC_EUR | 66792.16 | $ 71 407.20 | $ 10 519 | 27 sec. |
| 82 | Bitstamp | BTC_USDC | 78193 | $ 77 679.03 | $ 1 650 982 | 1 sec. |
| 83 | Whitebit | BTC_UAH | 3428531.37 | $ 82 844.36 | $ 1 361 817 | 2 sec. |
| 84 | CEX.IO | BTC_EUR | 65115.2 | $ 69 051.14 | $ 558 | 1 sec. |
| 85 | Coinex | BTC_USDC | 78208.33 | $ 77 721.76 | $ 304 598 | 4 sec. |
| 86 | Poloniex | BTC_USDD | 77999.34 | $ 78 703.73 | $ 2 | 2 sec. |
| 87 | Kucoin | BTC_BRL | 388020.73 | $ 67 933.02 | $ 7 588 | 2 sec. |
| 88 | Kraken | XBT_DAI | 78563 | $ 78 423.27 | $ 77 | 3 sec. |
| 89 | CEX.IO | BTC_USDT | 78309.8 | $ 78 444.00 | $ 18 953 | 1 sec. |
| 90 | CEX.IO | BTC_GBP | 66344.9 | $ 83 048.73 | $ 4 119 | 1 sec. |
| 91 | Gemini | BTC_USDT | 78241.93 | $ 78 266.89 | $ 242 883 | 27 sec. |
| 92 | Kraken | XBT_JPY | 12279841.67 | $ 80 051.00 | $ 115 349 | 3 sec. |
| 93 |  Giottus | BTC_INR | 7448333.67 | $ 88 929.00 | $ 1 966 | 3 sec. |
| 94 | Giottus | BTC_USDT | 78206.33 | $ 78 147.21 | $ 1 406 | 3 sec. |
| 95 | Poloniex | BTC_BNB | 125.69 | $ 78 015.93 | $ 275 | 2 sec. |
| 96 | GateIo | BTC_USDC | 78246.95 | $ 77 825.66 | $ 3 578 148 | 6 sec. |
| 97 | Binance | BTC_USDC | 78201.75 | $ 77 702.54 | $ 360 450 565 | 2 sec. |
| 98 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 2 sec. |
| 99 | Whitebit | BTC_TRY | 3534584.41 | $ 103 722.19 | $ 3 321 745 | 2 sec. |
| 100 | Phemex | BTC_USDC | 78191.95 | $ 77 691.48 | $ 7 434 129 | 5 sec. |
| 101 | XT.COM | BTC_USDC | 78203.49 | $ 77 707.72 | $ 10 725 273 | 3 sec. |
| 102 | Binance | BTC_ARS | 116520913.67 | $ 109 966.50 | $ 45 242 | 2 sec. |
| 103 | Whitebit | BTC_PLN | 285021.82 | $ 69 746.61 | $ 974 104 | 2 sec. |
| 104 | Binance | BTC_FDUSD | 78291.79 | $ 78 216.37 | $ 42 897 431 | 2 sec. |
| 105 | Crypto.com | BTC_EUR | 66734.89 | $ 71 222.53 | $ 177 183 | 5 sec. |
| 106 | Whitebit | BTC_KZT | 34643335.33 | $ 69 985.34 | $ 1 484 752 | 2 sec. |
| 107 | Whitebit | BTC_GBP | 59834.79 | $ 77 015.89 | $ 4 678 134 | 2 sec. |
| 108 | Whitebit | BTC_TRY | 3534584.41 | $ 103 722.19 | $ 3 321 745 | 2 sec. |
| 109 | Bybit | BTC_EUR | 66709.37 | $ 71 122.71 | $ 977 053 | 1 sec. |
| 110 | Crypto.com | BTC_PYUSD | 78420.32 | $ 77 782.56 | $ 1 564 | 5 sec. |
| 111 | Okx | BTC_EUR | 66736.4 | $ 71 169.74 | $ 933 899 | 3 sec. |
| 112 | Okx | BTC_TRY | 3534568 | $ 103 762.51 | $ 4 553 888 | 3 sec. |
| 113 | Kucoin | BTC_EUR | 66733.36 | $ 71 103.50 | $ 75 583 | 2 sec. |
| 114 | Okx | BTC_BRL | 388751 | $ 67 619.46 | $ 562 888 | 3 sec. |
Coin Bitcoin today is estimated at $77 781.35, and the market capitalization is $ 1 527 587 770 972. Over the past 24 hours, asset trading amounted to $ 23 047 585 408.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +2.44% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +2.03% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 78 205.72 | -10.77% | 2026-01-01 - 2026-05-02 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
