BitcoinBTC
$ 77 685.53 USD
+1.72
%
(24H)
Capitalization (USD)
$1,525,705,949,935
24H trading volume (USD)
$13,248,700,317
Circulating supply
19,639,512
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BTC_USDT | 77866.5 | $ 78 035.32 | $ 649 755 917 | 1 sec. |
| 2 |  Pionex | BTC_USDT | 77866.5 | $ 78 035.32 | $ 1 454 149 621 | 2 sec. |
| 3 |  Mexc | BTC_USDT | 77860.06 | $ 78 025.17 | $ 332 687 113 | 4 sec. |
| 4 |  Coinbase | BTC_USD | 77782.01 | $ 77 782.01 | $ 281 366 755 | 9 sec. |
| 5 |  GateIo | BTC_USDT | 77858.37 | $ 78 027.21 | $ 325 039 000 | 5 sec. |
| 6 |  XT.COM | BTC_USDT | 77866.49 | $ 78 035.31 | $ 307 749 560 | 1 sec. |
| 7 |  Okx | BTC_USDT | 77869.27 | $ 78 038.13 | $ 277 511 807 | 3 sec. |
| 8 |  Bitrue | BTC_USDT | 77866.49 | $ 78 035.31 | $ 1 031 199 702 | 4 sec. |
| 9 |  Bitmart | BTC_USDT | 77866.48 | $ 78 035.30 | $ 728 948 292 | 2 sec. |
| 10 |  Crypto.com | BTC_USD | 77809.3 | $ 77 812.43 | $ 270 049 128 | 1 sec. |
| 11 |  Biconomy Exchange | BTC_USDT | 77873.25 | $ 78 035.31 | $ 395 880 185 | 5 sec. |
| 12 |  LBank | BTC_USDC | 77807.43 | $ 77 902.03 | $ 67 286 877 | 3 sec. |
| 13 |  Hitbtc | BTC_USDT | 77870.93 | $ 78 040.26 | $ 20 440 757 | 1 sec. |
| 14 | Biconomy Exchange | BTC_USDC | 77849.57 | $ 77 902.01 | $ 79 647 227 | 5 sec. |
| 15 |  DigiFinex | BTC_USDT | 77864.79 | $ 78 033.61 | $ 301 490 392 | 3 sec. |
| 16 |  BigONE | BTC_USDT | 77864.66 | $ 78 035.32 | $ 221 283 664 | 2 sec. |
| 17 |  Whitebit | BTC_USDT | 77866.33 | $ 78 035.31 | $ 202 678 024 | 4 sec. |
| 18 |  Kucoin | BTC_USDT | 77865.43 | $ 78 034.22 | $ 149 245 165 | 2 sec. |
| 19 |  Bybit | BTC_USDT | 77868.97 | $ 78 037.83 | $ 492 358 303 | 2 sec. |
| 20 | Binance | BTC_EUR | 66800.96 | $ 71 239.77 | $ 14 045 361 | 1 sec. |
| 21 |  Dex-Trade | BTC_USDT | 77864.59 | $ 78 041.93 | $ 37 013 275 | 1 sec. |
| 22 |  HTX | BTC_USDT | 77852.74 | $ 78 021.53 | $ 100 701 318 | 4 sec. |
| 23 | Bybit | BTC_USDC | 77807.5 | $ 77 905.05 | $ 12 201 368 | 2 sec. |
| 24 |  Kraken | XBT_USD | 77790.67 | $ 77 792.30 | $ 80 123 453 | 3 sec. |
| 25 |  Bithumb | BTC_KRW | 115752666.67 | $ 82 735.24 | $ 17 845 062 | 6 sec. |
| 26 |  Bitstamp | BTC_USD | 77791 | $ 77 791.00 | $ 43 339 531 | 3 sec. |
| 27 | Crypto.com | BTC_USDT | 77864.01 | $ 78 032.83 | $ 127 038 309 | 1 sec. |
| 28 |  LATOKEN | BTC_USDT | 77803.12 | $ 77 861.12 | $ 55 567 011 | 2 sec. |
| 29 |  Phemex | BTC_USDT | 77865.38 | $ 78 033.63 | $ 291 158 888 | 4 sec. |
| 30 |  Bitflyer | BTC_JPY | 12372804.33 | $ 80 633.70 | $ 15 908 969 | 2 sec. |
| 31 | Bitmart | BTC_USDC | 77809.59 | $ 77 902.04 | $ 1 013 055 | 2 sec. |
| 32 | Kraken | XBT_EUR | 66802.87 | $ 71 246.21 | $ 18 658 418 | 3 sec. |
| 33 |  Coincheck | BTC_JPY | 12374948.67 | $ 80 674.91 | $ 20 438 005 | 7 sec. |
| 34 | LBank | BTC_USDT | 77870.42 | $ 78 034.71 | $ 133 520 410 | 3 sec. |
| 35 | Binance | BTC_TRY | 3557508.33 | $ 104 402.29 | $ 5 365 770 | 1 sec. |
| 36 |  Coinone | BTC_KRW | 115790000 | $ 82 759.54 | $ 2 163 264 | 3 sec. |
| 37 | Okx | BTC_USDC | 77812.87 | $ 77 907.75 | $ 1 038 652 | 3 sec. |
| 38 | Hitbtc | BTC_USDC | 77779.86 | $ 77 798.65 | $ 259 283 | 1 sec. |
| 39 | Coinbase | BTC_USDT | 77851.61 | $ 78 018.44 | $ 2 635 807 | 8 sec. |
| 40 |  Coinex | BTC_USDT | 77843.67 | $ 78 012.78 | $ 17 984 259 | 1 sec. |
| 41 |  Gemini | BTC_USD | 77793.01 | $ 77 793.01 | $ 4 275 526 | 19 sec. |
| 42 |  EXMO | BTC_USD | 78300.69 | $ 78 435.60 | $ 7 112 456 | 2 sec. |
| 43 | Bitstamp | BTC_EUR | 66799.95 | $ 71 241.05 | $ 6 784 418 | 3 sec. |
| 44 | Binance | BTC_BRL | 390992.67 | $ 68 009.23 | $ 6 008 386 | 1 sec. |
| 45 | Coinbase | BTC_EUR | 66799.97 | $ 71 242.26 | $ 12 639 733 | 8 sec. |
| 46 | Kraken | XBT_USDT | 77876.77 | $ 78 068.40 | $ 5 446 211 | 3 sec. |
| 47 | EXMO | BTC_USDT | 77829.05 | $ 77 998.75 | $ 13 834 729 | 2 sec. |
| 48 | Kucoin | BTC_USDC | 77813.1 | $ 77 914.66 | $ 22 686 917 | 2 sec. |
| 49 |  Poloniex | BTC_USDT | 77837.2 | $ 78 001.24 | $ 202 175 317 | 1 sec. |
| 50 | Kraken | XBT_GBP | 57631.67 | $ 74 222.84 | $ 856 773 | 3 sec. |
| 51 | Kraken | XBT_USDC | 77819.6 | $ 77 920.96 | $ 4 358 808 | 3 sec. |
| 52 | DigiFinex | BTC_USDC | 77809.58 | $ 77 902.03 | $ 16 380 748 | 3 sec. |
| 53 | EXMO | BTC_UAH | 3340079.66 | $ 80 891.88 | $ 7 383 271 | 2 sec. |
| 54 | Coinbase | BTC_GBP | 57624.18 | $ 74 208.25 | $ 3 045 760 | 6 sec. |
| 55 |  BtcTurk | Pro | BTC_TRY | 3555915.33 | $ 104 359.89 | $ 2 134 976 | 3 sec. |
| 56 | Bitflyer | BTC_EUR | 66777.27 | $ 71 119.79 | $ 310 063 | 2 sec. |
| 57 | Bitrue | BTC_USDC | 77812.17 | $ 77 902.05 | $ 137 512 291 | 4 sec. |
| 58 | Pionex | BTC_USDC | 77792.27 | $ 77 884.62 | $ 1 785 751 | 2 sec. |
| 59 | Mexc | BTC_USDC | 77805.67 | $ 77 897.35 | $ 16 139 568 | 4 sec. |
| 60 | EXMO | BTC_EUR | 66400.68 | $ 70 803.12 | $ 4 213 957 | 2 sec. |
| 61 | Poloniex | BTC_USDC | 77576.13 | $ 77 736.71 | $ 3 305 | 1 sec. |
| 62 | Bitstamp | BTC_GBP | 57604.39 | $ 74 123.06 | $ 243 571 | 3 sec. |
| 63 |  Korbit | BTC_KRW | 115788333.33 | $ 82 765.26 | $ 1 068 280 | 1 sec. |
| 64 | Bitflyer | BTC_USD | 76577.89 | $ 76 524.74 | $ 431 | 2 sec. |
| 65 | BtcTurk | Pro | BTC_USDT | 77853 | $ 78 028.81 | $ 782 017 | 3 sec. |
| 66 | Bitstamp | BTC_USDT | 77872.83 | $ 77 966.56 | $ 282 087 | 3 sec. |
| 67 | Kraken | XBT_CAD | 107336.3 | $ 77 136.28 | $ 455 984 | 3 sec. |
| 68 | XT.COM | BTC_XTUSD | 77866.49 | $ 77 918.40 | $ 321 518 | 1 sec. |
| 69 | HTX | BTC_USDC | 77797.24 | $ 77 830.48 | $ 50 567 | 4 sec. |
| 70 | Kraken | XBT_CHF | 60873.37 | $ 69 220.81 | $ 452 834 | 3 sec. |
| 71 | Whitebit | BTC_TUSD | 77885.08 | $ 77 903.84 | $ 1 108 736 | 4 sec. |
| 72 |  CEX.IO | BTC_USD | 77750 | $ 77 750.00 | $ 27 231 | 1 sec. |
| 73 | Kraken | XBT_AUD | 108389.47 | $ 71 357.11 | $ 678 539 | 3 sec. |
| 74 | Binance | BTC_PLN | 283536 | $ 69 366.80 | $ 160 383 | 1 sec. |
| 75 | Gemini | BTC_GBP | 56920.09 | $ 71 525.47 | 0 | 19 sec. |
| 76 | Whitebit | BTC_EUR | 66793.06 | $ 71 235.26 | $ 8 023 100 | 4 sec. |
| 77 | EXMO | BTC_PLN | 280718.69 | $ 68 539.80 | $ 1 190 058 | 2 sec. |
| 78 | Whitebit | BTC_USDC | 77824.55 | $ 77 925.56 | $ 5 641 342 | 4 sec. |
| 79 | Gemini | BTC_SGD | 99227.95 | $ 74 385.40 | $ 64 857 | 19 sec. |
| 80 | Gemini | BTC_EUR | 66554.26 | $ 70 463.71 | $ 5 210 | 19 sec. |
| 81 | Bitstamp | BTC_USDC | 77820.62 | $ 77 911.67 | $ 807 210 | 3 sec. |
| 82 | Whitebit | BTC_UAH | 3390382.84 | $ 81 944.86 | $ 1 314 415 | 4 sec. |
| 83 | CEX.IO | BTC_EUR | 65925.37 | $ 69 051.14 | $ 540 | 1 sec. |
| 84 | Coinex | BTC_USDC | 77811 | $ 77 892.43 | $ 465 282 | 1 sec. |
| 85 | Poloniex | BTC_USDD | 76000 | $ 75 433.98 | 0 | 1 sec. |
| 86 | Kucoin | BTC_BRL | 390526.07 | $ 67 637.77 | $ 181 | 2 sec. |
| 87 | Kraken | XBT_DAI | 77641.97 | $ 74 500.89 | $ 202 | 3 sec. |
| 88 | CEX.IO | BTC_USDT | 77253.17 | $ 76 176.80 | $ 18 352 | 1 sec. |
| 89 | CEX.IO | BTC_GBP | 66344.57 | $ 83 048.73 | $ 3 988 | 1 sec. |
| 90 | Gemini | BTC_USDT | 77823.84 | $ 77 928.02 | $ 21 465 | 19 sec. |
| 91 | Kraken | XBT_JPY | 12350883.67 | $ 80 514.73 | $ 212 | 3 sec. |
| 92 |  Giottus | BTC_INR | 7648433 | $ 88 964.61 | $ 442 | 2 sec. |
| 93 | Giottus | BTC_USDT | 77862.33 | $ 78 035.83 | $ 48 | 2 sec. |
| 94 | Poloniex | BTC_BNB | 117.19 | $ 81 047.74 | 0 | 1 sec. |
| 95 | GateIo | BTC_USDC | 77792.94 | $ 77 862.59 | $ 1 480 053 | 5 sec. |
| 96 | Binance | BTC_USDC | 77809.59 | $ 77 902.04 | $ 274 206 352 | 1 sec. |
| 97 | Whitebit | BTC_GEL | 174950.59 | $ 0.00 | 0 | 4 sec. |
| 98 | Whitebit | BTC_TRY | 3560220.36 | $ 104 448.00 | $ 1 473 423 | 4 sec. |
| 99 | Phemex | BTC_USDC | 77796.62 | $ 77 878.66 | $ 6 362 257 | 4 sec. |
| 100 | XT.COM | BTC_USDC | 77809.58 | $ 77 902.03 | $ 13 517 590 | 1 sec. |
| 101 | Binance | BTC_ARS | 115851429.67 | $ 109 367.82 | $ 17 112 | 1 sec. |
| 102 | Whitebit | BTC_PLN | 283322.02 | $ 69 347.61 | $ 897 577 | 4 sec. |
| 103 | Binance | BTC_FDUSD | 77974.8 | $ 84 484.98 | $ 30 280 400 | 1 sec. |
| 104 | Crypto.com | BTC_EUR | 66793.74 | $ 71 202.88 | $ 140 988 | 1 sec. |
| 105 | Whitebit | BTC_KZT | 34467508 | $ 69 541.84 | $ 1 007 980 | 4 sec. |
| 106 | Whitebit | BTC_GBP | 59957.31 | $ 77 187.21 | $ 3 928 557 | 4 sec. |
| 107 | Whitebit | BTC_TRY | 3560220.36 | $ 104 448.00 | $ 1 473 423 | 4 sec. |
| 108 | Bybit | BTC_EUR | 66798.13 | $ 71 235.76 | $ 9 783 418 | 2 sec. |
| 109 | Crypto.com | BTC_PYUSD | 77720.2 | $ 78 556.46 | $ 70 | 1 sec. |
| 110 | Okx | BTC_EUR | 66815.03 | $ 71 265.41 | $ 1 232 125 | 3 sec. |
| 111 | Okx | BTC_TRY | 3561424 | $ 104 482.26 | $ 3 622 265 | 3 sec. |
| 112 | Kucoin | BTC_EUR | 66790.36 | $ 71 221.53 | $ 56 997 | 2 sec. |
| 113 | Okx | BTC_BRL | 391100.67 | $ 68 021.93 | $ 460 587 | 3 sec. |
Coin Bitcoin today is estimated at $77 685.53, and the market capitalization is $ 1 525 705 949 935. Over the past 24 hours, asset trading amounted to $ 13 248 700 317.
Bitcoin with ticker BTC has a circulating supply in 19 639 512 BTC with maximum circulating supply in 21 000 000 BTC.
Price change table BTC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 87648.21 | 78737.48 | 66973.26 | 68284.49 | 76346.58 | |||||||
| 2025 | 93553.09 | 102431.37 | 84349.95 | 82555.8 | 94172 | 104591.88 | 107146.51 | 115764.08 | 108246.36 | 114048.94 | 109608.01 | 90370.67 |
| 2024 | 42279.96 | 42578.52 | 61136.5 | 71284.62 | 60672 | 67548.01 | 62772.01 | 64632.01 | 58969 | 63327.6 | 70292.01 | 96411.98 |
| 2023 | 16541.77 | 23126.98 | 23141.81 | 28466.79 | 29230.28 | 27212.18 | 30474.01 | 29232.26 | 25934.58 | 26962.56 | 34641.45 | 37723.97 |
| 2022 | 46216.93 | 38466.9 | 43160 | 45510.35 | 37630.8 | 31801.05 | 19942.21 | 23296.36 | 20048.44 | 19422.61 | 20490.74 | 17165.53 |
| 2021 | 28923.63 | 33092.97 | 45134.11 | 58739.46 | 57697.25 | 37253.82 | 35045 | 41461.84 | 47100.89 | 43820.01 | 61299.81 | 56950.56 |
| 2020 | 7195.24 | 9351.71 | 8523.61 | 6412.14 | 8620 | 9448.27 | 9138.08 | 11335.46 | 11649.51 | 10776.59 | 13791 | 19695.87 |
| 2019 | 3701.23 | 3434.1 | 3814.26 | 4102.44 | 5321.94 | 8555 | 10854.1 | 10080.53 | 9588.74 | 8289.97 | 9140.86 | 7540.63 |
| 2018 | 13715.65 | 10285.1 | 10325.64 | 6922 | 9246.01 | 7485.01 | 6391.08 | 7735.67 | 7011.21 | 6626.57 | 6369.52 | 4041.27 |
| 2017 | 4689.89 | 4378.49 | 6463 | 9837 | ||||||||
| 2026 | -10.16% | -14.94% | +1.96% | +11.81% | +1.99% | |||||||
| 2025 | +9.49% | -17.65% | -2.13% | +14.07% | +11.06% | +2.44% | +8.04% | -6.49% | +5.36% | -3.89% | -17.56% | -3.01% |
| 2024 | +0.71% | +43.57% | +16.59% | -14.89% | +11.32% | -7.07% | +2.96% | -8.75% | +7.39% | +11.00% | +37.15% | -2.94% |
| 2023 | +39.80% | +0.06% | +23.00% | +2.69% | -6.91% | +11.98% | -4.07% | -11.26% | +3.96% | +28.47% | +8.90% | +12.09% |
| 2022 | -16.77% | +12.20% | +5.45% | -17.31% | -15.49% | -37.29% | +16.80% | -13.93% | -3.12% | +5.50% | -16.24% | -3.63% |
| 2021 | +14.42% | +36.39% | +30.15% | -1.78% | -35.43% | -5.93% | +18.31% | +13.60% | -6.96% | +39.89% | -7.10% | -18.85% |
| 2020 | +29.99% | -8.86% | -24.79% | +34.43% | +9.61% | -3.28% | +24.05% | +2.77% | -7.49% | +27.97% | +42.82% | +46.85% |
| 2019 | -7.22% | +11.05% | +7.59% | +29.70% | +60.75% | +26.87% | -7.13% | -4.89% | -13.55% | +10.26% | -17.49% | -4.58% |
| 2018 | -25.01% | +0.41% | -32.94% | +33.57% | -19.05% | -14.63% | +20.96% | -9.37% | -5.49% | -3.84% | -36.55% | -8.37% |
| 2017 | -6.64% | +47.61% | +52.24% | +39.44% | ||||||||
| AVG: | +3.92% | +6.92% | +2.76% | +10.25% | +1.98% | -3.36% | +9.99% | -4.79% | -2.95% | +18.11% | +5.13% | +6.33% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 87 648.21 | $ 77 866.49 | -11.16% | 2026-01-01 - 2026-05-25 |
| 2025 | $ 93 553.09 | $ 87 648.22 | -6.31% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 42 279.96 | $ 93 576.00 | +121.32% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 16 541.77 | $ 42 283.58 | +155.62% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 46 216.93 | $ 16 542.40 | -64.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 28 923.63 | $ 46 216.93 | +59.79% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 7 195.24 | $ 28 923.63 | +301.98% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 3 701.23 | $ 7 195.23 | +94.40% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 13 715.65 | $ 3 702.90 | -73.00% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 4 261.48 | $ 13 716.36 | +221.87% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
