BitcoinBTC
coinRank #1
$ 82,971.39
2.19%(24H)
Market Cap
$ 1,629,517,676,188
Volume 24H
$ 55,900,275,523,021
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $83,865.223 81897.8133 | $53,352,433,033,137.25 |
| 2 |  Pionex | BTC_USDT | $83,862.12 81884.0400 | $2,084,156,308.08 |
| 3 |  Bitrue | BTC_USDT | $83,874.298 81888.0033 | $2,028,047,592.36 |
| 4 |  Binance | BTC_USDT | $83,874.298 81888.0033 | $1,196,501,136.05 |
| 5 |  Bybit | BTC_USDT | $83,863.134 81876.5333 | $999,325,135.16 |
| 6 |  GateIo | BTC_USDT | $83,875.732 81899.5667 | $810,165,457.96 |
| 7 |  DigiFinex | BTC_USDT | $83,862.099 81877.1267 | $570,545,273.94 |
| 8 |  Okx | BTC_USDT | $83,861.085 81875.1333 | $449,662,137.19 |
| 9 |  BigONE | BTC_USDT | $83,874.298 81880.0033 | $408,329,114.76 |
| 10 |  Coinbase | BTC_USD | $81805.82 81805.8233 | $404,769,594.68 |
| 11 |  HTX | BTC_USDT | $83,865.141 81879.0567 | $374,036,809.34 |
| 12 |  Mexc | BTC_USDT | $83,920.799 81914.0167 | $362,075,025.17 |
| 13 |  XT.COM | BTC_USDT | $83,874.298 81880.0033 | $359,555,710.01 |
| 14 |  Crypto.com | BTC_USD | $81787.66 81787.6567 | $352,461,131.81 |
| 15 |  Kucoin | BTC_USDT | $83,860.983 81874.3667 | $335,670,916.32 |
| 16 |  LBank | BTC_USDT | $83,876.859 81916.2433 | $315,202,618.96 |
| 17 |  Phemex | BTC_USDT | $83,874.298 81887.3400 | $314,442,615.1 |
| 18 | Binance | BTC_USDC | $83,426.603 81791.2467 | $311,917,749.99 |
| 19 |  Poloniex | BTC_USDT | $83,889.939 81896.8533 | $258,324,920.21 |
| 20 |  Bitget | BTC_USDT | $83,864.066 81878.0067 | $222,251,837.33 |
| 21 |  BingX | BTC_USDT | $83,869.392 81883.2333 | $203,740,984.29 |
| 22 |  Kraken | XBT_USD | $81781.90000 81781.9333 | $177,540,386.76 |
| 23 | Crypto.com | BTC_USDT | $83,875.927 81877.0867 | $136,082,843.18 |
| 24 |  Bitstamp | BTC_USD | $81780.23 81779.6200 | $108,399,606.43 |
| 25 |  Whitebit | BTC_USDT | $83,869.29 81883.1133 | $87,853,838.3 |
| 26 | XT.COM | BTC_USDC | $83,426.603 81787.3533 | $78,142,673.92 |
| 27 |  Bitfinex | BTC_USD | $81,882 81883.3333 | $76,493,643.49 |
| 28 |  Coinone | BTC_KRW | $78,735.22 110150000.0000 | $44,462,509.45 |
| 29 | Bitrue | BTC_USDC | $83,426.613 81796.6267 | $42,614,260.67 |
| 30 |  Hitbtc | BTC_USDT | $83,960.52 81909.4767 | $40,151,417.29 |
| 31 | Okx | BTC_USDC | $83,425.94 81782.1667 | $36,946,761.06 |
| 32 | Bybit | BTC_USDC | $83,435.528 81797.0333 | $36,461,207.99 |
| 33 |  Coincheck | BTC_JPY | $84,595.185 12975187.3333 | $34,571,068.66 |
| 34 | Kraken | XBT_EUR | $77,737.355 72912.5000 | $28,056,888 |
| 35 |  Bithumb | BTC_KRW | $78,742.368 110161000.0000 | $27,733,541.87 |
| 36 | Binance | BTC_FDUSD | $81,887.483 82041.7000 | $23,798,252.89 |
| 37 | DigiFinex | BTC_USDC | $83,426.593 81791.2433 | $18,622,054.49 |
| 38 |  Bitflyer | BTC_JPY | $84,543.934 12969432.3333 | $16,097,848.77 |
| 39 | LBank | BTC_USDC | $83,426.603 81818.4200 | $15,576,472.87 |
| 40 | Whitebit | BTC_TRY | $118,737.447 4051834.8133 | $13,719,319.46 |
| 41 | Whitebit | BTC_TRY | $118,737.447 4051834.8133 | $13,719,319.46 |
| 42 | Coinbase | BTC_EUR | $77,781.934 72944.3067 | $12,864,400.4 |
| 43 | Kraken | XBT_USDC | $83,448.298 81797.8700 | $12,855,123.48 |
| 44 | Whitebit | BTC_USDC | $83,391.036 81777.8033 | $12,171,772.04 |
| 45 | Kucoin | BTC_USDC | $83,455.928 81792.6333 | $11,487,979.5 |
| 46 | Kraken | XBT_USDT | $83,930.325 81889.4000 | $10,865,018.36 |
| 47 | Binance | BTC_TRY | $118,824.201 4048005.0000 | $9,423,648.93 |
| 48 |  Gemini | BTC_USD | $81785.48000 81785.4767 | $8,383,136.6 |
| 49 | BingX | BTC_USDC | $83,417.688 81782.5100 | $8,211,781.83 |
| 50 | Phemex | BTC_USDC | $83,460.569 81802.3467 | $8,107,995.72 |
| 51 | Hitbtc | BTC_USDC | $83,472.934 81807.2808 | $7,722,633.82 |
| 52 | Bitstamp | BTC_EUR | $77,877.759 72964.7867 | $7,254,160.18 |
| 53 | Binance | BTC_BRL | $72,072.194 414372.0000 | $6,848,969.83 |
| 54 | Whitebit | BTC_EUR | $77,818.878 72954.3800 | $6,740,072.76 |
| 55 | Binance | BTC_EUR | $77,791.373 72935.2267 | $6,436,740.73 |
| 56 | Kraken | XBT_GBP | $79,239.974 61473.6667 | $5,954,258.34 |
| 57 | Bitget | BTC_USDC | $83,427.307 81791.9033 | $5,272,851.22 |
| 58 | Okx | BTC_EUR | $77,796.439 72933.5000 | $5,128,239.03 |
| 59 | Coinbase | BTC_GBP | $79,180.071 61465.5633 | $5,079,514.43 |
| 60 | Whitebit | BTC_GBP | $79,200.03 61474.6300 | $4,791,994.81 |
| 61 | Whitebit | BTC_PLN | $78,338.318 319959.0733 | $4,516,268.42 |
| 62 |  Korbit | BTC_KRW | $78,804.556 110162000.0000 | $4,003,770.45 |
| 63 | Bitstamp | BTC_GBP | $79,203.957 61467.9100 | $2,681,625.26 |
| 64 | Whitebit | BTC_TUSD | $81,879.199 81913.9433 | $2,239,631.79 |
| 65 |  BtcTurk | Pro | BTC_TRY | $119,069.158 4052791.6667 | $2,152,814.56 |
| 66 | Pionex | BTC_USDC | $83,475.043 81838.9767 | $2,115,960.43 |
| 67 | Bybit | BTC_EUR | $77,959.72 72998.6000 | $2,074,041.84 |
| 68 | Mexc | BTC_USDC | $83,497.972 81837.1100 | $2,026,672.28 |
| 69 | Whitebit | BTC_UAH | $84,718.224 3504643.8600 | $2,024,972.01 |
| 70 | Coinbase | BTC_USDT | $83,911.581 81882.1500 | $1,934,536.61 |
| 71 | GateIo | BTC_USDC | $83,487.099 81812.0700 | $1,699,868.34 |
| 72 | Okx | BTC_BRL | $72,083.499 414367.3333 | $1,666,073.32 |
| 73 | Bitfinex | BTC_EUR | $78,069.889 73135.0000 | $1,567,273.86 |
| 74 | Kraken | XBT_CHF | $76,935.875 67605.6333 | $932,343.12 |
| 75 | Bitstamp | BTC_USDC | $83,412.445 81789.0633 | $880,339.64 |
| 76 | Kraken | XBT_AUD | $77,348.545 117292.5667 | $780,567.99 |
| 77 | Bitget | BTC_EUR | $77,837.744 72980.2467 | $759,442.29 |
| 78 | BtcTurk | Pro | BTC_USDT | $83,957.263 81904.0000 | $678,943.4 |
| 79 | Bitstamp | BTC_USDT | $83,933.971 81893.0200 | $385,766.71 |
| 80 | Kraken | XBT_CAD | $82,989.217 115396.0667 | $361,976.28 |
| 81 | Okx | BTC_TRY | $119,140.617 4053653.0000 | $305,509.85 |
| 82 | GateIo | BTC_USD | $81828.1 81818.0333 | $282,084.62 |
| 83 | Whitebit | BTC_KZT | $74,399.36 36848074.6667 | $188,130.13 |
| 84 | Crypto.com | BTC_EUR | $77,877.738 72976.8933 | $157,678.41 |
| 85 | Kucoin | BTC_EUR | $78,168.338 73145.1200 | $156,115.98 |
| 86 | Bitflyer | BTC_EUR | $77,963.644 73069.5533 | $152,088.98 |
| 87 | Gemini | BTC_SGD | $78,619.808 104701.5833 | $103,459.23 |
| 88 |  CEX.IO | BTC_USD | $81850 81833.3667 | $28,667.06 |
| 89 | Binance | BTC_ARS | $125,781.251 133150111.6667 | $21,317.08 |
| 90 | CEX.IO | BTC_USDT | $81,746.918 81213.7333 | $19,269.37 |
| 91 | Poloniex | BTC_USDC | $83,624.492 82041.3300 | $15,227.61 |
| 92 | Bitget | BTC_BRL | $72,155.157 415186.6667 | $6,275.13 |
| 93 | Gemini | BTC_USDT | $84,500.088 82083.9600 | $6,233.34 |
| 94 | CEX.IO | BTC_GBP | $79,969.198 66832.6667 | $4,187.83 |
| 95 | Kraken | XBT_DAI | $82,138.276 82833.7667 | $3,971.3 |
| 96 | Bitfinex | BTC_XAUT | $85,381.558 19.7637 | $2,916.68 |
| 97 | HTX | BTC_USDC | $83,968.404 81916.0133 | $2,835.17 |
| 98 |  Giottus | BTC_INR | $96,043.332 8233282.6667 | $2,629.46 |
| 99 | Giottus | BTC_USDT | $83,883.516 81903.3333 | $2,538.15 |
| 100 | Kraken | XBT_JPY | $84,823.979 12989918.3333 | $2,398.63 |
| 101 | CEX.IO | BTC_EUR | $76,787.957 72638.5000 | $566.88 |
| 102 | Bitfinex | BTC_GBP | $79,412.397 61695.0000 | $49.76 |
| 103 | Poloniex | BTC_BNB | $83,920.635 112.5700 | $4.59 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $0.22 |
| 105 |  LATOKEN | BTC_USDT | $80,956.704 79362.2567 | $0 |
| 106 | Bitflyer | BTC_USD | $81,669.65 81801.0967 | $0 |
| 107 | Gemini | BTC_GBP | $81,449.524 62057.9700 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 73172.4167 | $0 |
| 109 | Poloniex | BTC_USDD | $82,121.642 82254.3733 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $81,083.571 81630.2900 | $0 |
