BitcoinBTC
coinRank #1
$ 78,979.56
2.19%(24H)
Market Cap
$ 1,551,120,003,292
Volume 24H
$ 40,426,814,684,670
BTC price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,163.82 79052.9300 | $38,418,859,001,355.96 |
| 2 |  Pionex | BTC_USDT | $80,164.317 79053.3833 | $2,298,160,815.75 |
| 3 |  Bitrue | BTC_USDT | $80,164.327 79053.3867 | $1,517,763,410.55 |
| 4 |  Binance | BTC_USDT | $80,164.327 79053.3867 | $1,153,986,538.11 |
| 5 |  DigiFinex | BTC_USDT | $80,164.327 79053.3867 | $560,236,673.9 |
| 6 |  Mexc | BTC_USDT | $80,167.217 79056.2433 | $541,046,783.08 |
| 7 |  Bybit | BTC_USDT | $80,164.236 79053.3333 | $521,413,461.44 |
| 8 |  GateIo | BTC_USDT | $80,166.974 79056.0333 | $503,259,512.84 |
| 9 | Bybit | BTC_USDC | $80,000.679 79054.9333 | $475,400,181.23 |
| 10 |  Kucoin | BTC_USDT | $80,162.715 79051.7667 | $472,801,484.61 |
| 11 | Binance | BTC_USDC | $80,003.28 79056.6400 | $469,698,584.82 |
| 12 |  Okx | BTC_USDT | $80,163.83 79052.9333 | $457,769,270.44 |
| 13 |  Coinbase | BTC_USD | $79049.48 79049.4833 | $441,915,977.84 |
| 14 |  BigONE | BTC_USDT | $80,164.317 79050.4633 | $385,228,149.86 |
| 15 |  HTX | BTC_USDT | $80,146.895 79032.3700 | $362,271,960.01 |
| 16 |  Crypto.com | BTC_USD | $79071.09 79068.2200 | $354,302,973.58 |
| 17 |  XT.COM | BTC_USDT | $80,164.327 79053.3867 | $340,499,078.35 |
| 18 |  LBank | BTC_USDT | $80,165.138 79039.4867 | $330,304,090.17 |
| 19 |  Poloniex | BTC_USDT | $80,096.71 78987.4933 | $275,295,230.52 |
| 20 |  Phemex | BTC_USDT | $80,161.63 79052.7533 | $271,462,269.41 |
| 21 |  Kraken | XBT_USD | $79048.20000 79048.1667 | $263,187,774.15 |
| 22 |  Bitget | BTC_USDT | $80,165.96 79054.9967 | $211,519,611.68 |
| 23 | Crypto.com | BTC_USDT | $80,169.894 79058.8833 | $210,370,643.63 |
| 24 |  Bitmart | BTC_USDT | $80,164.317 79053.3833 | $204,525,842.26 |
| 25 | LBank | BTC_USDC | $80,007.804 79049.6700 | $182,735,719.61 |
| 26 |  Bitstamp | BTC_USD | $79044.31 79044.3067 | $180,223,199.77 |
| 27 | Bitrue | BTC_USDC | $80,002.025 79056.2267 | $177,819,288.7 |
| 28 |  Bitfinex | BTC_USD | $79,048 79049.0000 | $125,257,893.74 |
| 29 | XT.COM | BTC_USDC | $80,003.28 79056.6400 | $115,889,292.72 |
| 30 |  Whitebit | BTC_USDT | $80,154.947 79054.9767 | $95,509,953.96 |
| 31 |  BingX | BTC_USDT | $80,164.327 79053.3867 | $81,518,274.7 |
| 32 |  Coincheck | BTC_JPY | $79,505.834 12197677.0000 | $46,898,725.88 |
| 33 |  Hitbtc | BTC_USDT | $80,162.197 79051.7600 | $38,601,657.16 |
| 34 | Binance | BTC_FDUSD | $85,760.999 79138.1333 | $32,385,376.18 |
| 35 | Kraken | XBT_EUR | $72,964.663 68416.7333 | $27,828,293.6 |
| 36 | DigiFinex | BTC_USDC | $80,007.793 79058.1267 | $27,772,278.64 |
| 37 | Bitstamp | BTC_EUR | $72,955.918 68414.2700 | $25,211,023.75 |
| 38 |  Bithumb | BTC_KRW | $76,300.611 106743666.6667 | $20,710,820.14 |
| 39 | Coinbase | BTC_EUR | $72,977.322 68426.0433 | $20,209,216.51 |
| 40 | Okx | BTC_USDC | $80,011.507 79056.3667 | $18,626,320.93 |
| 41 |  Coinex | BTC_USDT | $80,149.735 79038.0000 | $18,454,729.6 |
| 42 | Kucoin | BTC_USDC | $79,979.226 79048.1333 | $17,774,229.49 |
| 43 | Kraken | XBT_USDC | $79,996.429 79053.5100 | $17,738,511.01 |
| 44 |  Bitflyer | BTC_JPY | $79,523.931 12199595.0000 | $16,212,742.76 |
| 45 |  Coinone | BTC_KRW | $76,290.604 106740000.0000 | $16,154,593.18 |
| 46 | Bitget | BTC_USDC | $80,012.469 79059.6733 | $15,849,479.94 |
| 47 | Whitebit | BTC_TRY | $112,638.802 3838982.1133 | $11,208,155.84 |
| 48 | Whitebit | BTC_TRY | $112,638.802 3838982.1133 | $11,208,155.84 |
| 49 |  Gemini | BTC_USD | $79049.07000 79055.6467 | $10,574,294.82 |
| 50 | Binance | BTC_EUR | $72,957.774 68415.1100 | $10,422,998.16 |
| 51 | Binance | BTC_BRL | $70,946.704 407908.3333 | $9,495,151.69 |
| 52 | BingX | BTC_USDC | $80,002.025 79056.2267 | $9,361,838.76 |
| 53 | Phemex | BTC_USDC | $79,983.8 79050.2233 | $8,920,833.73 |
| 54 | Kraken | XBT_USDT | $80,146.084 79050.7667 | $7,512,333.75 |
| 55 | Mexc | BTC_USDC | $79,984.974 79039.3833 | $6,847,802.11 |
| 56 | Binance | BTC_TRY | $112,557.155 3835015.0000 | $6,246,519.82 |
| 57 | Coinbase | BTC_GBP | $75,385.067 58547.0200 | $4,867,105.64 |
| 58 | Whitebit | BTC_USDC | $79,977.171 79050.9867 | $4,760,437.24 |
| 59 | Whitebit | BTC_EUR | $72,924.253 68405.0467 | $4,181,578.39 |
| 60 | Whitebit | BTC_PLN | $72,411.404 295823.8800 | $3,792,391.37 |
| 61 | Kraken | XBT_GBP | $75,345.071 58535.5000 | $3,709,793.18 |
| 62 | Whitebit | BTC_GBP | $75,359.944 58537.5700 | $3,602,969.68 |
| 63 | Coinbase | BTC_USDT | $80,143.204 79051.6333 | $3,423,323.55 |
| 64 | Hitbtc | BTC_USDC | $80,007.76 79058.0113 | $3,365,292.57 |
| 65 | Bybit | BTC_EUR | $72,945.786 68421.6333 | $3,204,859.76 |
| 66 | Okx | BTC_EUR | $72,977.994 68424.1000 | $3,203,325.6 |
| 67 |  Korbit | BTC_KRW | $76,290.604 106756666.6667 | $3,175,213.95 |
| 68 | Whitebit | BTC_TUSD | $79,068.209 79102.7700 | $3,073,885.9 |
| 69 | Pionex | BTC_USDC | $80,007.804 79058.1300 | $3,027,115.18 |
| 70 |  BtcTurk | Pro | BTC_TRY | $112,612.796 3838540.6667 | $2,089,864.17 |
| 71 | Whitebit | BTC_UAH | $82,814.546 3427442.9700 | $1,840,492.84 |
| 72 | Kraken | XBT_CHF | $73,439.457 64569.8333 | $1,723,144.59 |
| 73 | Okx | BTC_BRL | $70,870.524 407716.6667 | $1,466,268.88 |
| 74 | Kraken | XBT_CAD | $78,966.79 109882.8000 | $1,451,511.27 |
| 75 | Bitstamp | BTC_USDC | $79,970.685 79040.3833 | $1,131,572.74 |
| 76 | GateIo | BTC_USD | $79032.5 79046.6667 | $1,091,462.14 |
| 77 | Bitget | BTC_EUR | $73,003.782 68460.8767 | $978,630.54 |
| 78 | BtcTurk | Pro | BTC_USDT | $80,128.44 79031.0000 | $874,831.93 |
| 79 | Bitstamp | BTC_USDT | $80,307.937 79100.5400 | $837,806.98 |
| 80 | Bitmart | BTC_USDC | $80,007.793 79058.1267 | $763,512.6 |
| 81 | Kraken | XBT_AUD | $72,905.729 110752.1333 | $681,573.1 |
| 82 | Bitfinex | BTC_EUR | $72,982.687 68397.6667 | $467,885.32 |
| 83 | Bitstamp | BTC_GBP | $75,370.014 58541.9433 | $435,850.8 |
| 84 | Okx | BTC_TRY | $112,786.235 3842073.3333 | $279,917.18 |
| 85 | Gemini | BTC_SGD | $75,376.063 100403.9933 | $263,298.55 |
| 86 | Coinex | BTC_USDC | $80,008.876 79059.6667 | $255,087.54 |
| 87 | Crypto.com | BTC_EUR | $73,027.757 68445.2433 | $232,520.07 |
| 88 | Whitebit | BTC_KZT | $71,720.27 35541513.6667 | $198,859.17 |
| 89 | GateIo | BTC_USDC | $79,988.192 79049.0500 | $191,988.21 |
| 90 | Bitflyer | BTC_EUR | $73,013.967 68424.1700 | $159,518.03 |
| 91 | Kucoin | BTC_EUR | $73,134.439 68487.7267 | $95,497.74 |
| 92 | Gemini | BTC_USDT | $79,821.709 78946.2267 | $95,104.04 |
| 93 | Bitflyer | BTC_USD | $79,099.93 79076.7067 | $56,133.96 |
| 94 | Bitfinex | BTC_XAUT | $82,072.251 18.4243 | $46,781.28 |
| 95 | Binance | BTC_ARS | $119,055.852 126063961.3333 | $44,255.67 |
| 96 |  CEX.IO | BTC_USD | $79016.5 79033.1333 | $27,674.65 |
| 97 | CEX.IO | BTC_USDT | $77,360.075 78126.2667 | $18,418.79 |
| 98 | HTX | BTC_USDC | $80,245.666 78988.3167 | $15,491.35 |
| 99 | Bitget | BTC_BRL | $71,000.622 408353.6667 | $14,807.79 |
| 100 | Bitfinex | BTC_GBP | $75,513.245 58642.3333 | $14,271.25 |
| 101 | Gemini | BTC_GBP | $74,658.135 58291.4700 | $7,518.43 |
| 102 | CEX.IO | BTC_GBP | $73,422.279 56554.1000 | $4,002.98 |
| 103 | Poloniex | BTC_USDC | $80,041.259 78717.3333 | $2,771.49 |
| 104 |  Giottus | BTC_USDT | $80,180.156 79064.6667 | $1,856.6 |
| 105 | Kraken | XBT_JPY | $79,681.597 12207066.6667 | $1,841.6 |
| 106 | Giottus | BTC_INR | $91,102.816 7722221.6667 | $1,617.96 |
| 107 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $74,102.905 77585.7667 | $14.15 |
| 109 | Poloniex | BTC_BNB | $79,882.554 107.2667 | $12.24 |
| 110 | Poloniex | BTC_USDD | $76,488.375 77833.0033 | $2.21 |
| 111 | Gemini | BTC_EUR | $71,755.125 68078.4133 | $0.79 |
| 112 |  Upbit | USDT_BTC | $0 0.0000 | $0.59 |
| 113 |  LATOKEN | BTC_USDT | $78,082.081 77666.6667 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,435.473 78447.6200 | $0 |
