Markets
1 | ![]() | 0.0369 | $ 4 187.27 | $ 122 626 120 | 2 sec. | |
2 | ![]() | 0.0369 | $ 4 186.59 | $ 19 571 626 | 3 sec. | |
3 | ![]() | 0.0369 | $ 4 185.34 | $ 307 492 | 5 sec. | |
4 | ![]() | 0.0369 | $ 4 187.27 | $ 13 768 345 | 3 sec. | |
5 | ![]() | 0.0369 | $ 4 186.93 | $ 16 838 084 | 1 sec. | |
6 | ![]() | 0.037 | $ 4 190.02 | $ 878 050 | 2 sec. | |
7 | ![]() | 0.0369 | $ 4 187.27 | $ 103 695 276 | 0 sec. | |
8 | ![]() | 0.0369 | $ 4 187.27 | $ 607 070 | 0 sec. | |
9 | ![]() | 0.0369 | $ 4 186.14 | $ 6 419 937 | 2 sec. | |
10 | ![]() | 0.0369 | $ 4 188.40 | $ 2 957 566 | 4 sec. | |
11 | ![]() | 0.037 | $ 4 195.43 | $ 117 206 673 | 2 sec. | |
12 | ![]() | 0.0369 | $ 4 187.04 | $ 7 945 715 | 1 sec. | |
13 | ![]() | 0.0369 | $ 4 189.54 | $ 4 423 572 | 0 sec. | |
14 | ![]() | 0.0369 | $ 0.00 | $ 4 825 233 | 2 sec. | |
15 | ![]() | 0.0369 | $ 4 187.27 | $ 5 429 400 | 4 sec. | |
16 | ![]() | 0.0369 | $ 4 186.82 | $ 14 821 310 | 5 sec. | |
17 | ![]() | 0.0369 | $ 4 188.40 | $ 5 647 870 | 4 sec. | |
18 | ![]() | 0.0369 | $ 4 174.80 | $ 48 660 | 5 sec. | |
19 | ![]() | 0.0369 | $ 4 186.48 | $ 486 274 | 3 sec. | |
20 | ![]() | 0.0369 | $ 4 186.82 | $ 2 949 665 | 4 sec. | |
21 | ![]() | 0.0369 | $ 4 187.16 | $ 137 352 | 1 sec. | |
22 | ![]() | 0.0369 | $ 4 188.40 | $ 5 355 | 6 sec. | |
23 | ![]() | 0.0369 | $ 4 188.40 | $ 506 768 | 13 sec. | |
24 | ![]() | 0.0369 | $ 4 193.32 | $ 1 676 396 | 4 sec. | |
25 | ![]() | 0.037 | $ 4 205.48 | $ 238 121 | 5 sec. | |
26 | ![]() | 0.0392 | $ 4 634.12 | $ 84 | 1 sec. | |
27 | ![]() | 0.0369 | $ 4 187.10 | $ 151 452 | 4 sec. | |
28 | ![]() | 0.0369 | $ 4 189.19 | $ 29 237 | 5 sec. | |
29 | ![]() | 0.0369 | $ 4 186.59 | 0 | 3 sec. | |
30 | ![]() | 4220.5 | $ 4 176.99 | $ 1 615 790 338 | 2 sec. | |
31 | ![]() | 4223.81 | $ 4 153.78 | $ 135 379 610 | 5 sec. | |
32 | ![]() | 4222.79 | $ 4 222.76 | $ 468 574 400 | 2 sec. | |
33 | ![]() | 4219.92 | $ 4 176.42 | $ 1 772 340 431 | 5 sec. | |
34 | ![]() | 4220.34 | $ 4 176.99 | $ 1 443 241 085 | 0 sec. | |
35 | ![]() | 4220.79 | $ 4 177.26 | $ 523 163 971 | 3 sec. | |
36 | ![]() | 4220.3 | $ 4 176.42 | $ 123 761 590 | 3 sec. | |
37 | ![]() | 4220.51 | $ 4 177.00 | $ 1 047 571 882 | 2 sec. | |
38 | ![]() | 4223.97 | $ 4 223.97 | $ 682 510 639 | 4 sec. | |
39 | ![]() | 4220.32 | $ 4 176.81 | $ 995 521 243 | 4 sec. | |
40 | ![]() | 4220.49 | $ 4 176.98 | $ 254 566 086 | 3 sec. | |
41 | ![]() | 4223.82 | $ 4 153.55 | $ 37 199 889 | 5 sec. | |
42 | ![]() | 4220.5 | $ 4 176.99 | $ 555 452 383 | 0 sec. | |
43 | ![]() | 4223.83 | $ 4 154.04 | $ 216 812 | 5 sec. | |
44 | ![]() | 4220.37 | $ 4 176.78 | $ 365 745 973 | 36 sec. | |
45 | ![]() | 4220.53 | $ 4 177.02 | $ 595 421 257 | 5 sec. | |
46 | ![]() | 4219.72 | $ 4 176.75 | $ 81 176 805 | 1 sec. | |
47 | ![]() | 4220.4 | $ 4 176.89 | $ 1 523 333 073 | 4 sec. | |
48 | ![]() | 4220.49 | $ 4 176.98 | $ 632 644 617 | 2 sec. | |
49 | ![]() | 4220.55 | $ 4 176.99 | $ 154 648 545 | 2 sec. | |
50 | ![]() | 4130.67 | $ 4 152.74 | $ 903 303 | 3 sec. | |
51 | ![]() | 4220.51 | $ 4 176.72 | $ 473 687 262 | 4 sec. | |
52 | ![]() | 4222 | $ 4 222.00 | $ 102 248 643 | 2 sec. | |
53 | ![]() | 6008666.67 | $ 4 295.23 | $ 158 989 411 | 5 sec. | |
54 | ![]() | 4219.98 | $ 4 176.22 | $ 121 365 120 | 3 sec. | |
55 | ![]() | 4220.05 | $ 4 176.92 | $ 40 050 597 | 0 sec. | |
56 | ![]() | 3600.19 | $ 3 839.47 | $ 27 700 953 | 2 sec. | |
57 | ![]() | 6003333.33 | $ 4 290.94 | $ 62 400 994 | 5 sec. | |
58 | ![]() | 3600.19 | $ 3 839.60 | $ 19 895 298 | 2 sec. | |
59 | ![]() | 4223.01 | $ 4 222.78 | $ 63 480 954 | 4 sec. | |
60 | ![]() | 4220.71 | $ 4 177.20 | $ 35 843 574 | 1 sec. | |
61 | ![]() | 4007.16 | $ 4 176.98 | $ 461 703 134 | 2 sec. | |
62 | ![]() | 4010.19 | $ 4 153.99 | $ 74 552 803 | 2 sec. | |
63 | ![]() | 4223.79 | $ 4 153.99 | $ 1 054 396 | 3 sec. | |
64 | ![]() | 4220.42 | $ 4 176.96 | $ 532 150 423 | 5 sec. | |
65 | ![]() | 4224 | $ 4 153.99 | $ 12 515 445 | 3 sec. | |
66 | ![]() | 4229.33 | $ 4 229.30 | $ 9 136 596 | 4 sec. | |
67 | ![]() | 627762 | $ 4 093.47 | $ 29 655 321 | 6 sec. | |
68 | ![]() | 4220.5 | $ 4 176.99 | $ 100 498 663 | 3 sec. | |
69 | ![]() | 6008333.33 | $ 4 295.95 | $ 5 590 503 | 1 sec. | |
70 | ![]() | 4274.65 | $ 4 274.15 | $ 600 151 | 2 sec. | |
71 | ![]() | 4220.74 | $ 4 177.00 | $ 18 302 276 | 5 sec. | |
72 | ![]() | 4225.14 | $ 4 157.88 | $ 154 337 | 1 sec. | |
73 | ![]() | 4223.84 | $ 4 153.78 | $ 11 713 066 | 0 sec. | |
74 | ![]() | 3600.58 | $ 3 839.98 | $ 3 561 203 | 4 sec. | |
75 | ![]() | 3600.1 | $ 3 839.21 | $ 10 669 038 | 2 sec. | |
76 | ![]() | 4224.06 | $ 4 154.21 | $ 10 327 887 | 2 sec. | |
77 | ![]() | 4223.52 | $ 4 153.36 | $ 14 678 398 | 4 sec. | |
78 | ![]() | 173398.78 | $ 4 192.93 | $ 93 248 | 2 sec. | |
79 | ![]() | 39.51 | $ 4 195.07 | $ 375 388 | 2 sec. | |
80 | ![]() | 4222.2 | $ 4 221.81 | $ 35 364 006 | 13 sec. | |
81 | ![]() | 175523 | $ 5 150.93 | $ 12 603 492 | 2 sec. | |
82 | ![]() | 4223.95 | $ 4 153.87 | $ 26 164 162 | 3 sec. | |
83 | ![]() | 4223.4 | $ 4 153.19 | $ 48 460 639 | 5 sec. | |
84 | ![]() | 4220.2 | $ 4 176.69 | $ 5 441 260 | 3 sec. | |
85 | ![]() | 4220.85 | $ 4 177.28 | $ 4 162 151 | 3 sec. | |
86 | ![]() | 4220.61 | $ 4 206.58 | $ 357 094 | 6 sec. | |
87 | ![]() | 4222.17 | $ 4 206.60 | $ 173 383 | 3 sec. | |
88 | ![]() | 4219.16 | $ 4 175.66 | $ 32 892 035 | 5 sec. | |
89 | ![]() | 4216.81 | $ 4 172.84 | $ 266 278 972 | 6 sec. | |
90 | ![]() | 4224 | $ 4 154.00 | $ 32 733 994 | 4 sec. | |
91 | ![]() | 3606.18 | $ 3 846.86 | $ 364 650 | 3 sec. | |
92 | ![]() | 22469 | $ 3 908.17 | $ 4 339 296 | 3 sec. | |
93 | ![]() | 3143.11 | $ 4 047.38 | $ 2 883 177 | 3 sec. | |
94 | ![]() | 3142.47 | $ 4 046.16 | $ 6 111 551 | 4 sec. | |
95 | ![]() | 4224.61 | $ 4 156.35 | $ 634 084 | 4 sec. | |
96 | ![]() | 175517.67 | $ 5 150.76 | $ 2 507 312 | 2 sec. | |
97 | ![]() | 4220.3 | $ 4 178.38 | $ 3 209 599 | 2 sec. | |
98 | ![]() | 4220.77 | $ 4 206.60 | $ 51 240 | 1 sec. | |
99 | ![]() | 4112.08 | $ 4 113.24 | $ 6 146 | 6 sec. | |
100 | ![]() | 6006666.67 | $ 4 293.80 | $ 4 228 386 | 5 sec. | |
101 | ![]() | 4226.28 | $ 4 160.94 | $ 23 888 | 4 sec. | |
102 | ![]() | 3164.44 | $ 4 076.91 | $ 51 989 | 3 sec. | |
103 | ![]() | 4220.5 | $ 4 217.26 | $ 3 178 277 | 1 sec. | |
104 | ![]() | 3144.12 | $ 4 052.14 | $ 894 370 | 5 sec. | |
105 | ![]() | 4222.55 | $ 4 182.07 | $ 1 067 628 | 5 sec. | |
106 | ![]() | 5876.3 | $ 4 223.50 | $ 1 551 420 | 3 sec. | |
107 | ![]() | 5450.96 | $ 4 091.50 | $ 669 267 | 14 sec. | |
108 | ![]() | 4225.73 | $ 4 225.60 | $ 64 032 | 2 sec. | |
109 | ![]() | 3355.26 | $ 3 814.55 | $ 1 875 973 | 3 sec. | |
110 | ![]() | 3606.3 | $ 3 848.36 | $ 628 426 | 5 sec. | |
111 | ![]() | 3597.08 | $ 3 837.40 | $ 12 645 434 | 2 sec. | |
112 | ![]() | 3601.23 | $ 3 840.55 | $ 8 117 | 7 sec. | |
113 | ![]() | 3152.93 | $ 4 072.61 | $ 5 791 | 5 sec. | |
114 | ![]() | 22083.33 | $ 4 266.64 | $ 112 783 | 5 sec. | |
115 | ![]() | 3124.16 | $ 4 024.14 | $ 57 037 | 14 sec. | |
116 | ![]() | 15241.13 | $ 3 729.73 | $ 137 506 | 3 sec. | |
117 | ![]() | 4222.56 | $ 4 209.29 | $ 52 321 | 5 sec. | |
118 | ![]() | 73162.33 | $ 4 091.63 | $ 9 687 | 3 sec. | |
119 | ![]() | 6420.44 | $ 4 226.23 | $ 341 822 | 3 sec. | |
120 | ![]() | 3601.17 | $ 3 842.03 | $ 732 400 | 14 sec. | |
121 | ![]() | 4223.42 | $ 4 153.18 | $ 156 149 | 5 sec. | |
122 | ![]() | 15377.33 | $ 3 768.11 | $ 307 538 | 3 sec. | |
123 | ![]() | 4224.28 | $ 4 157.20 | $ 27 679 250 | 2 sec. | |
124 | ![]() | 4096 | $ 4 165.13 | $ 3 | 6 sec. | |
125 | ![]() | 604.83 | $ 4 222.20 | $ 3 327 852 | 1 sec. | |
126 | ![]() | 620313.33 | $ 3 939.24 | $ 37 | 5 sec. | |
127 | ![]() | 4230.23 | $ 4 213.93 | $ 53 846 | 2 sec. | |
128 | ![]() | 4223.44 | $ 4 188.03 | $ 443 334 | 6 sec. | |
129 | ![]() | 12511.79 | $ 4 243.60 | $ 4 517 | 6 sec. | |
130 | ![]() | 170607.92 | $ 4 124.20 | $ 1 438 571 | 2 sec. | |
131 | ![]() | 4222.45 | $ 4 152.47 | $ 158 325 | 5 sec. | |
132 | ![]() | 4223.33 | $ 4 179.46 | $ 44 | 2 sec. | |
133 | ![]() | 4221 | $ 4 209.41 | $ 937 | 6 sec. | |
134 | ![]() | 3527.33 | $ 3 823.40 | $ 713 | 2 sec. | |
135 | ![]() | 21699.29 | $ 3 803.72 | $ 396 | 5 sec. | |
136 | ![]() | 2713.87 | $ 4 056.25 | $ 662 | 2 sec. | |
137 | ![]() | 1.11 | $ 4 259.46 | $ 601 | 5 sec. | |
138 | ![]() | 4222.89 | $ 4 210.15 | $ 1 204 772 | 5 sec. | |
139 | ![]() | 3603.69 | $ 3 839.32 | $ 152 543 | 5 sec. | |
140 | ![]() | 4220.09 | $ 4 191.02 | $ 10 466 | 3 sec. | |
141 | ![]() | 0.9945 | $ 4 156.62 | 0 | 5 sec. | |
142 | ![]() | 385666.67 | $ 4 576.88 | $ 1 283 | 4 sec. | |
143 | ![]() | 626109 | $ 4 074.31 | $ 42 237 | 3 sec. | |
144 | ![]() | 4219.7 | $ 4 176.20 | $ 1 355 | 4 sec. | |
145 | ![]() | 4220.81 | $ 4 178.66 | $ 7 162 | 14 sec. | |
146 | ![]() | 4230.26 | $ 4 210.42 | $ 154 464 | 3 sec. | |
147 | ![]() | 4223.99 | $ 4 153.99 | $ 480 093 756 | 3 sec. | |
148 | ![]() | 4229.83 | $ 4 210.41 | $ 351 529 | 6 sec. | |
149 | ![]() | 175529.68 | $ 5 152.63 | $ 1 919 763 | 2 sec. | |
150 | ![]() | 4223.85 | $ 4 153.99 | $ 11 234 179 | 1 sec. | |
151 | ![]() | 4223.1 | $ 4 153.21 | $ 4 969 260 | 2 sec. | |
152 | ![]() | 15470.45 | $ 3 786.34 | $ 135 544 | 2 sec. | |
153 | ![]() | 0.0369 | $ 4 187.27 | $ 1 332 604 | 4 sec. | |
154 | ![]() | 4229.3 | $ 4 407.36 | $ 1 321 450 151 | 3 sec. | |
155 | ![]() | 3600.45 | $ 3 839.87 | $ 8 082 970 | 5 sec. | |
156 | ![]() | 22472 | $ 3 909.59 | $ 250 604 | 5 sec. | |
157 | ![]() | 3599.77 | $ 3 839.65 | $ 858 451 | 5 sec. | |
158 | ![]() | 2227999.64 | $ 4 498.52 | $ 109 186 | 2 sec. | |
159 | ![]() | 3239.61 | $ 4 174.41 | $ 176 315 | 2 sec. | |
160 | ![]() | 175529.68 | $ 5 152.63 | $ 1 919 763 | 2 sec. | |
161 | ![]() | 3599.65 | $ 3 840.63 | $ 130 546 | 6 sec. | |
162 | ![]() | 4224.52 | $ 4 211.69 | $ 39 897 | 5 sec. | |
163 | ![]() | 3601.31 | $ 3 840.93 | $ 965 156 | 4 sec. | |
164 | ![]() | 4307.84 | $ 3 982.45 | $ 127 | 3 sec. | |
165 | ![]() | 175659.67 | $ 5 154.54 | $ 412 536 | 4 sec. | |
166 | ![]() | 22533.3 | $ 3 925.40 | $ 160 538 | 4 sec. | |
167 | ![]() | 4224.46 | $ 4 226.70 | $ 16 195 | 7 sec. |
Coin Ethereum today is estimated at $4 192.34, and the market capitalization is $ 503 724 888 839. Over the past 24 hours, asset trading amounted to $ 19 250 110 422.
Ethereum with ticker ETH has a circulating supply in 120 153 641 ETH.
Contracts ETH:













Price change table ETH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 3337.11 | 3300.99 | 2237.63 | 1822.43 | 1793.68 | 2528.06 | 2485.47 | 3698.39 | 4391.83 | |||
2024 | 2281.88 | 2283.15 | 3339.98 | 3645.29 | 3014.05 | 3762.52 | 3438.16 | 3232.74 | 2512.6 | 2602.24 | 2518.43 | 3703.6 |
2023 | 1196.13 | 1585.32 | 1605.46 | 1821.61 | 1869.46 | 1873.95 | 1933.8 | 1856.14 | 1645.56 | 1670.9 | 1814.81 | 2052.11 |
2022 | 3676.22 | 2686.94 | 2920.83 | 3281.51 | 2726.67 | 1941.9 | 1071.02 | 1678.12 | 1554.11 | 1328.71 | 1572.69 | 1294.46 |
2021 | 736.42 | 1312.45 | 1418.67 | 1919.37 | 2772.42 | 2706.15 | 2275.68 | 2531.1 | 3429.19 | 3000.62 | 4287.48 | 4630.25 |
2020 | 129.16 | 179.94 | 217.29 | 132.72 | 206.07 | 231.56 | 225.59 | 346.32 | 433.8 | 359.83 | 386.44 | 616.65 |
2019 | 131.45 | 106.47 | 135.32 | 141.41 | 161.85 | 267.9 | 292.89 | 218.42 | 171.52 | 180.89 | 182.19 | 151.43 |
2018 | 733.01 | 1125.96 | 853.5 | 393.93 | 670.78 | 577.81 | 454.2 | 432.2 | 281.46 | 233.04 | 198.7 | 113.71 |
2017 | 386.44 | 305.13 | 304.89 | 428.05 | ||||||||
2025 | -1.08% | -32.21% | -18.56% | -1.58% | +40.94% | -1.68% | +48.80% | +18.75% | -3.91% | |||
2024 | +0.06% | +46.29% | +9.14% | -17.32% | +24.83% | -8.62% | -5.97% | -22.26% | +3.57% | -3.21% | +47.06% | -9.88% |
2023 | +32.54% | +1.26% | +13.46% | +2.66% | +0.22% | +3.19% | -4.02% | -11.33% | +1.54% | +8.60% | +13.07% | +11.20% |
2022 | -26.91% | +8.71% | +12.35% | -16.91% | -28.78% | -44.85% | +56.68% | -7.39% | -14.50% | +18.36% | -17.69% | -7.60% |
2021 | +78.23% | +8.13% | +35.29% | +44.44% | -2.39% | -15.91% | +11.22% | +35.48% | -12.50% | +42.88% | +7.99% | -20.60% |
2020 | +39.35% | +20.71% | -38.92% | +55.27% | +12.37% | -2.57% | +53.52% | +25.26% | -17.05% | +7.40% | +59.57% | +19.42% |
2019 | -19.03% | +27.12% | +4.48% | +14.44% | +65.52% | +9.26% | -25.43% | -21.45% | +5.44% | +0.71% | -16.92% | -14.71% |
2018 | +53.45% | -24.20% | -53.85% | +70.28% | -13.86% | -21.41% | -4.84% | -34.89% | -17.24% | -14.72% | -42.76% | +15.60% |
2017 | -21.24% | -0.08% | +40.19% | +71.47% | ||||||||
AVG: | +19.58% | +6.98% | -4.58% | +18.91% | +12.36% | -10.32% | +16.25% | -2.23% | -8.43% | +7.49% | +11.31% | +8.11% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 3 337.11 | $ 4 219.92 | +26.45% | 2025-01-01 - 2025-09-29 |
2024 | $ 2 281.88 | $ 3 337.78 | +46.27% | 2024-01-01 - 2024-12-31 |
2023 | $ 1 196.13 | $ 2 281.87 | +90.77% | 2023-01-01 - 2023-12-31 |
2022 | $ 3 676.22 | $ 1 196.13 | -67.46% | 2022-01-01 - 2022-12-31 |
2021 | $ 736.42 | $ 3 676.23 | +399.20% | 2021-01-01 - 2021-12-31 |
2020 | $ 129.16 | $ 736.42 | +470.16% | 2020-01-01 - 2020-12-31 |
2019 | $ 131.45 | $ 129.16 | -1.74% | 2019-01-01 - 2019-12-31 |
2018 | $ 733.01 | $ 131.45 | -82.07% | 2018-01-01 - 2018-12-31 |
2017 | $ 301.13 | $ 733.98 | +143.74% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!