EthereumETH

$ 4 192.34 USD
+1.21 %
(24H)
0.03667959 BTC
-0.68 %
(24H)
ETH cost graph in USDT
Capitalization (USD)
$503,724,888,839
24H trading volume (USD)
$19,250,110,422
Circulating supply
120,153,641
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceETH_BTC0.0369$ 4 187.27$ 122 626 1202 sec.
2BitrueETH_BTC0.0369$ 4 186.59$ 19 571 6263 sec.
3BitmartETH_BTC0.0369$ 4 185.34$ 307 4925 sec.
4OkxETH_BTC0.0369$ 4 187.27$ 13 768 3453 sec.
5HitbtcETH_BTC0.0369$ 4 186.93$ 16 838 0841 sec.
6EXMOETH_BTC0.037$ 4 190.02$ 878 0502 sec.
7PionexETH_BTC0.0369$ 4 187.27$ 103 695 2760 sec.
8XT.COMETH_BTC0.0369$ 4 187.27$ 607 0700 sec.
9DigiFinexETH_BTC0.0369$ 4 186.14$ 6 419 9372 sec.
10KucoinETH_BTC0.0369$ 4 188.40$ 2 957 5664 sec.
11BigONEETH_BTC0.037$ 4 195.43$ 117 206 6732 sec.
12WhitebitETH_BTC0.0369$ 4 187.04$ 7 945 7151 sec.
13Dex-TradeETH_BTC0.0369$ 4 189.54$ 4 423 5720 sec.
14KrakenETH_XBT0.0369$ 0.00$ 4 825 2332 sec.
15CoinbaseETH_BTC0.0369$ 4 187.27$ 5 429 4004 sec.
16BybitETH_BTC0.0369$ 4 186.82$ 14 821 3105 sec.
17BitgetETH_BTC0.0369$ 4 188.40$ 5 647 8704 sec.
18PoloniexETH_BTC0.0369$ 4 174.80$ 48 6605 sec.
19HTXETH_BTC0.0369$ 4 186.48$ 486 2743 sec.
20Crypto.comETH_BTC0.0369$ 4 186.82$ 2 949 6654 sec.
21GateIoETH_BTC0.0369$ 4 187.16$ 137 3521 sec.
22BitflyerETH_BTC0.0369$ 4 188.40$ 5 3556 sec.
23GeminiETH_BTC0.0369$ 4 188.40$ 506 76813 sec.
24BitstampETH_BTC0.0369$ 4 193.32$ 1 676 3964 sec.
25BithumbETH_BTC0.037$ 4 205.48$ 238 1215 sec.
26CEX.IOETH_BTC0.0392$ 4 634.12$ 841 sec.
27CoinexETH_BTC0.0369$ 4 187.10$ 151 4524 sec.
28UpbitETH_BTC0.0369$ 4 189.19$ 29 2375 sec.
29GiottusETH_BTC0.0369$ 4 186.5903 sec.
30BinanceETH_USDT4220.5$ 4 176.99$ 1 615 790 3382 sec.
31LBankETH_USDC4223.81$ 4 153.78$ 135 379 6105 sec.
32CoinbaseETH_USD4222.79$ 4 222.76$ 468 574 4002 sec.
33BitmartETH_USDT4219.92$ 4 176.42$ 1 772 340 4315 sec.
34PionexETH_USDT4220.34$ 4 176.99$ 1 443 241 0850 sec.
35OkxETH_USDT4220.79$ 4 177.26$ 523 163 9713 sec.
36BitrueETH_USDT4220.3$ 4 176.42$ 123 761 5903 sec.
37GateIoETH_USDT4220.51$ 4 177.00$ 1 047 571 8822 sec.
38Crypto.comETH_USD4223.97$ 4 223.97$ 682 510 6394 sec.
39BitgetETH_USDT4220.32$ 4 176.81$ 995 521 2434 sec.
40BingXETH_USDT4220.49$ 4 176.98$ 254 566 0863 sec.
41BybitETH_USDC4223.82$ 4 153.55$ 37 199 8895 sec.
42XT.COMETH_USDT4220.5$ 4 176.99$ 555 452 3830 sec.
43BitmartETH_USDC4223.83$ 4 154.04$ 216 8125 sec.
44CoinWETH_USDT4220.37$ 4 176.78$ 365 745 97336 sec.
45BybitETH_USDT4220.53$ 4 177.02$ 595 421 2575 sec.
46WhitebitETH_USDT4219.72$ 4 176.75$ 81 176 8051 sec.
47KucoinETH_USDT4220.4$ 4 176.89$ 1 523 333 0734 sec.
48DigiFinexETH_USDT4220.49$ 4 176.98$ 632 644 6172 sec.
49BigONEETH_USDT4220.55$ 4 176.99$ 154 648 5452 sec.
50LATOKENETH_USDT4130.67$ 4 152.74$ 903 3033 sec.
51Crypto.comETH_USDT4220.51$ 4 176.72$ 473 687 2624 sec.
52KrakenETH_USD4222$ 4 222.00$ 102 248 6432 sec.
53UpbitETH_KRW6008666.67$ 4 295.23$ 158 989 4115 sec.
54HTXETH_USDT4219.98$ 4 176.22$ 121 365 1203 sec.
55Dex-TradeETH_USDT4220.05$ 4 176.92$ 40 050 5970 sec.
56BinanceETH_EUR3600.19$ 3 839.47$ 27 700 9532 sec.
57BithumbETH_KRW6003333.33$ 4 290.94$ 62 400 9945 sec.
58KrakenETH_EUR3600.19$ 3 839.60$ 19 895 2982 sec.
59BitstampETH_USD4223.01$ 4 222.78$ 63 480 9544 sec.
60HitbtcETH_USDT4220.71$ 4 177.20$ 35 843 5741 sec.
61Biconomy ExchangeETH_USDT4007.16$ 4 176.98$ 461 703 1342 sec.
62Biconomy ExchangeETH_USDC4010.19$ 4 153.99$ 74 552 8032 sec.
63OkxETH_USDC4223.79$ 4 153.99$ 1 054 3963 sec.
64LBankETH_USDT4220.42$ 4 176.96$ 532 150 4235 sec.
65BingXETH_USDC4224$ 4 153.99$ 12 515 4453 sec.
66BitfinexETH_USD4229.33$ 4 229.30$ 9 136 5964 sec.
67BitflyerETH_JPY627762$ 4 093.47$ 29 655 3216 sec.
68PhemexETH_USDT4220.5$ 4 176.99$ 100 498 6633 sec.
69CoinoneETH_KRW6008333.33$ 4 295.95$ 5 590 5031 sec.
70EXMOETH_USD4274.65$ 4 274.15$ 600 1512 sec.
71CoinbaseETH_USDT4220.74$ 4 177.00$ 18 302 2765 sec.
72HitbtcETH_USDC4225.14$ 4 157.88$ 154 3371 sec.
73PionexETH_USDC4223.84$ 4 153.78$ 11 713 0660 sec.
74BitstampETH_EUR3600.58$ 3 839.98$ 3 561 2034 sec.
75CoinbaseETH_EUR3600.1$ 3 839.21$ 10 669 0382 sec.
76KrakenETH_USDC4224.06$ 4 154.21$ 10 327 8872 sec.
77BitgetETH_USDC4223.52$ 4 153.36$ 14 678 3984 sec.
78EXMOETH_UAH173398.78$ 4 192.93$ 93 2482 sec.
79EXMOETH_LTC39.51$ 4 195.07$ 375 3882 sec.
80GeminiETH_USD4222.2$ 4 221.81$ 35 364 00613 sec.
81BinanceETH_TRY175523$ 5 150.93$ 12 603 4922 sec.
82DigiFinexETH_USDC4223.95$ 4 153.87$ 26 164 1623 sec.
83KucoinETH_USDC4223.4$ 4 153.19$ 48 460 6395 sec.
84EXMOETH_USDT4220.2$ 4 176.69$ 5 441 2603 sec.
85KrakenETH_USDT4220.85$ 4 177.28$ 4 162 1513 sec.
86BitmartETH_DAI4220.61$ 4 206.58$ 357 0946 sec.
87BinanceETH_DAI4222.17$ 4 206.60$ 173 3833 sec.
88CoinexETH_USDT4219.16$ 4 175.66$ 32 892 0355 sec.
89PoloniexETH_USDT4216.81$ 4 172.84$ 266 278 9726 sec.
90BitrueETH_USDC4224$ 4 154.00$ 32 733 9944 sec.
91EXMOETH_EUR3606.18$ 3 846.86$ 364 6503 sec.
92BinanceETH_BRL22469$ 3 908.17$ 4 339 2963 sec.
93KrakenETH_GBP3143.11$ 4 047.38$ 2 883 1773 sec.
94CoinbaseETH_GBP3142.47$ 4 046.16$ 6 111 5514 sec.
95PhemexETH_USDC4224.61$ 4 156.35$ 634 0844 sec.
96BtcTurk | ProETH_TRY175517.67$ 5 150.76$ 2 507 3122 sec.
97BtcTurk | ProETH_USDT4220.3$ 4 178.38$ 3 209 5992 sec.
98XT.COMETH_DAI4220.77$ 4 206.60$ 51 2401 sec.
99PoloniexETH_USDC4112.08$ 4 113.24$ 6 1466 sec.
100KorbitETH_KRW6006666.67$ 4 293.80$ 4 228 3865 sec.
101HTXETH_USDC4226.28$ 4 160.94$ 23 8884 sec.
102EXMOETH_GBP3164.44$ 4 076.91$ 51 9893 sec.
103XT.COMETH_XTUSD4220.5$ 4 217.26$ 3 178 2771 sec.
104BitstampETH_GBP3144.12$ 4 052.14$ 894 3705 sec.
105BitstampETH_USDT4222.55$ 4 182.07$ 1 067 6285 sec.
106KrakenETH_CAD5876.3$ 4 223.50$ 1 551 4203 sec.
107GeminiETH_SGD5450.96$ 4 091.50$ 669 26714 sec.
108CEX.IOETH_USD4225.73$ 4 225.60$ 64 0322 sec.
109KrakenETH_CHF3355.26$ 3 814.55$ 1 875 9733 sec.
110BitfinexETH_EUR3606.3$ 3 848.36$ 628 4265 sec.
111WhitebitETH_EUR3597.08$ 3 837.40$ 12 645 4342 sec.
112BitflyerETH_EUR3601.23$ 3 840.55$ 8 1177 sec.
113BitfinexETH_GBP3152.93$ 4 072.61$ 5 7915 sec.
114Crypto.comETH_CRO22083.33$ 4 266.64$ 112 7835 sec.
115GeminiETH_GBP3124.16$ 4 024.14$ 57 03714 sec.
116EXMOETH_PLN15241.13$ 3 729.73$ 137 5063 sec.
117KucoinETH_DAI4222.56$ 4 209.29$ 52 3215 sec.
118BinanceETH_ZAR73162.33$ 4 091.63$ 9 6873 sec.
119KrakenETH_AUD6420.44$ 4 226.23$ 341 8223 sec.
120GeminiETH_EUR3601.17$ 3 842.03$ 732 40014 sec.
121BitstampETH_USDC4223.42$ 4 153.18$ 156 1495 sec.
122BinanceETH_PLN15377.33$ 3 768.11$ 307 5383 sec.
123WhitebitETH_USDC4224.28$ 4 157.20$ 27 679 2502 sec.
124PoloniexETH_USDD4096$ 4 165.13$ 36 sec.
125XT.COMETH_XT604.83$ 4 222.20$ 3 327 8521 sec.
126BitfinexETH_JPY620313.33$ 3 939.24$ 375 sec.
127WhitebitETH_TUSD4230.23$ 4 213.93$ 53 8462 sec.
128UpbitETH_USDT4223.44$ 4 188.03$ 443 3346 sec.
129PoloniexETH_TRX12511.79$ 4 243.60$ 4 5176 sec.
130WhitebitETH_UAH170607.92$ 4 124.20$ 1 438 5712 sec.
131CoinexETH_USDC4222.45$ 4 152.47$ 158 3255 sec.
132CEX.IOETH_USDT4223.33$ 4 179.46$ 442 sec.
133BybitETH_DAI4221$ 4 209.41$ 9376 sec.
134CEX.IOETH_EUR3527.33$ 3 823.40$ 7132 sec.
135KucoinETH_BRL21699.29$ 3 803.72$ 3965 sec.
136CEX.IOETH_GBP2713.87$ 4 056.25$ 6622 sec.
137BitfinexETH_XAUT1.11$ 4 259.46$ 6015 sec.
138CoinbaseETH_DAI4222.89$ 4 210.15$ 1 204 7725 sec.
139KucoinETH_EUR3603.69$ 3 839.32$ 152 5435 sec.
140KrakenETH_DAI4220.09$ 4 191.02$ 10 4663 sec.
141BitstampETH2_ETH0.9945$ 4 156.6205 sec.
142GiottusETH_INR385666.67$ 4 576.88$ 1 2834 sec.
143KrakenETH_JPY626109$ 4 074.31$ 42 2373 sec.
144GiottusETH_USDT4219.7$ 4 176.20$ 1 3554 sec.
145GeminiETH_USDT4220.81$ 4 178.66$ 7 16214 sec.
146BinanceETH_TUSD4230.26$ 4 210.42$ 154 4643 sec.
147BinanceETH_USDC4223.99$ 4 153.99$ 480 093 7563 sec.
148BitmartETH_TUSD4229.83$ 4 210.41$ 351 5296 sec.
149WhitebitETH_TRY175529.68$ 5 152.63$ 1 919 7632 sec.
150XT.COMETH_USDC4223.85$ 4 153.99$ 11 234 1791 sec.
151GateIoETH_USDC4223.1$ 4 153.21$ 4 969 2602 sec.
152WhitebitETH_PLN15470.45$ 3 786.34$ 135 5442 sec.
153BingXETH_BTC0.0369$ 4 187.27$ 1 332 6044 sec.
154BinanceETH_FDUSD4229.3$ 4 407.36$ 1 321 450 1513 sec.
155BitgetETH_EUR3600.45$ 3 839.87$ 8 082 9705 sec.
156BitgetETH_BRL22472$ 3 909.59$ 250 6045 sec.
157Crypto.comETH_EUR3599.77$ 3 839.65$ 858 4515 sec.
158WhitebitETH_KZT2227999.64$ 4 498.52$ 109 1862 sec.
159WhitebitETH_GBP3239.61$ 4 174.41$ 176 3152 sec.
160WhitebitETH_TRY175529.68$ 5 152.63$ 1 919 7632 sec.
161BybitETH_EUR3599.65$ 3 840.63$ 130 5466 sec.
162Crypto.comETH_PYUSD4224.52$ 4 211.69$ 39 8975 sec.
163OkxETH_EUR3601.31$ 3 840.93$ 965 1564 sec.
164KrakenETH_PYUSD4307.84$ 3 982.45$ 1273 sec.
165OkxETH_TRY175659.67$ 5 154.54$ 412 5364 sec.
166OkxETH_BRL22533.3$ 3 925.40$ 160 5384 sec.
167BitflyerETH_USD4224.46$ 4 226.70$ 16 1957 sec.

Price change table ETH

JanFebMarAprMayJunJulAugSepOctNovDec
20253337.113300.992237.631822.431793.682528.062485.473698.394391.83
20242281.882283.153339.983645.293014.053762.523438.163232.742512.62602.242518.433703.6
20231196.131585.321605.461821.611869.461873.951933.81856.141645.561670.91814.812052.11
20223676.222686.942920.833281.512726.671941.91071.021678.121554.111328.711572.691294.46
2021736.421312.451418.671919.372772.422706.152275.682531.13429.193000.624287.484630.25
2020129.16179.94217.29132.72206.07231.56225.59346.32433.8359.83386.44616.65
2019131.45106.47135.32141.41161.85267.9292.89218.42171.52180.89182.19151.43
2018733.011125.96853.5393.93670.78577.81454.2432.2281.46233.04198.7113.71
2017386.44305.13304.89428.05
2025-1.08%-32.21%-18.56%-1.58%+40.94%-1.68%+48.80%+18.75%-3.91%
2024+0.06%+46.29%+9.14%-17.32%+24.83%-8.62%-5.97%-22.26%+3.57%-3.21%+47.06%-9.88%
2023+32.54%+1.26%+13.46%+2.66%+0.22%+3.19%-4.02%-11.33%+1.54%+8.60%+13.07%+11.20%
2022-26.91%+8.71%+12.35%-16.91%-28.78%-44.85%+56.68%-7.39%-14.50%+18.36%-17.69%-7.60%
2021+78.23%+8.13%+35.29%+44.44%-2.39%-15.91%+11.22%+35.48%-12.50%+42.88%+7.99%-20.60%
2020+39.35%+20.71%-38.92%+55.27%+12.37%-2.57%+53.52%+25.26%-17.05%+7.40%+59.57%+19.42%
2019-19.03%+27.12%+4.48%+14.44%+65.52%+9.26%-25.43%-21.45%+5.44%+0.71%-16.92%-14.71%
2018+53.45%-24.20%-53.85%+70.28%-13.86%-21.41%-4.84%-34.89%-17.24%-14.72%-42.76%+15.60%
2017-21.24%-0.08%+40.19%+71.47%
AVG:+19.58%+6.98%-4.58%+18.91%+12.36%-10.32%+16.25%-2.23%-8.43%+7.49%+11.31%+8.11%
YearStart priceFinal priceProfitPeriod
2025$ 3 337.11$ 4 219.92+26.45%2025-01-01 - 2025-09-29
2024$ 2 281.88$ 3 337.78+46.27%2024-01-01 - 2024-12-31
2023$ 1 196.13$ 2 281.87+90.77%2023-01-01 - 2023-12-31
2022$ 3 676.22$ 1 196.13-67.46%2022-01-01 - 2022-12-31
2021$ 736.42$ 3 676.23+399.20%2021-01-01 - 2021-12-31
2020$ 129.16$ 736.42+470.16%2020-01-01 - 2020-12-31
2019$ 131.45$ 129.16-1.74%2019-01-01 - 2019-12-31
2018$ 733.01$ 131.45-82.07%2018-01-01 - 2018-12-31
2017$ 301.13$ 733.98+143.74%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!