EthereumETH

$ 4 288.75 USD
-0.87 %
(24H)
0.03870602 BTC
-0.60 %
(24H)
ETH cost graph in USDT
Capitalization (USD)
$515,309,058,408
24H trading volume (USD)
$24,343,366,231
Circulating supply
120,153,641
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceETH_BTC0.0389$ 4 285.50$ 89 544 1809 sec.
2BitrueETH_BTC0.0389$ 4 284.84$ 11 389 7216 sec.
3BitmartETH_BTC0.0389$ 4 286.05$ 317 1776 sec.
4OkxETH_BTC0.0389$ 4 284.40$ 64 777 8752 sec.
5HitbtcETH_BTC0.0389$ 4 285.72$ 3 952 1063 sec.
6EXMOETH_BTC0.0389$ 4 285.02$ 881 4022 sec.
7PionexETH_BTC0.0389$ 4 284.95$ 12 197 6711 sec.
8XT.COMETH_BTC0.039$ 4 285.50$ 453 1431 sec.
9DigiFinexETH_BTC0.0389$ 4 284.40$ 22 751 2452 sec.
10KucoinETH_BTC0.0389$ 4 284.40$ 1 642 7152 sec.
11BigONEETH_BTC0.039$ 4 288.80$ 166 481 0654 sec.
12WhitebitETH_BTC0.039$ 4 287.15$ 21 685 2944 sec.
13Dex-TradeETH_BTC0.039$ 4 286.60$ 3 277 3902 sec.
14KrakenETH_XBT0.039$ 0.00$ 6 891 3232 sec.
15CoinbaseETH_BTC0.039$ 4 288.80$ 10 084 3019 sec.
16BybitETH_BTC0.0389$ 4 285.39$ 31 163 2576 sec.
17BitgetETH_BTC0.039$ 4 286.60$ 5 686 6115 sec.
18PoloniexETH_BTC0.0389$ 4 283.30$ 149 3995 sec.
19HTXETH_BTC0.0389$ 4 283.52$ 521 4254 sec.
20Crypto.comETH_BTC0.0389$ 4 285.72$ 7 020 2584 sec.
21GateIoETH_BTC0.0389$ 4 285.28$ 622 0643 sec.
22BitflyerETH_BTC0.0389$ 4 281.10$ 147 9686 sec.
23GeminiETH_BTC0.0389$ 4 285.50$ 364 39016 sec.
24BitstampETH_BTC0.0389$ 4 284.95$ 2 104 6153 sec.
25BithumbETH_BTC0.0389$ 4 274.18$ 369 3223 sec.
26CEX.IOETH_BTC0.0403$ 4 496.86$ 864 sec.
27CoinexETH_BTC0.039$ 4 287.04$ 422 6576 sec.
28UpbitETH_BTC0.039$ 4 296.93$ 81 9733 sec.
29GiottusETH_BTC0.0389$ 4 285.5005 sec.
30BinanceETH_USDT4316.08$ 4 270.50$ 2 651 696 8659 sec.
31LBankETH_USDC4318.35$ 4 243.23$ 209 014 8952 sec.
32CoinbaseETH_USD4315.88$ 4 315.49$ 883 047 5336 sec.
33BitmartETH_USDT4316.09$ 4 270.51$ 1 964 155 2636 sec.
34PionexETH_USDT4316.57$ 4 270.52$ 347 180 3541 sec.
35OkxETH_USDT4316.25$ 4 270.67$ 963 045 4152 sec.
36BitrueETH_USDT4316.36$ 4 271.21$ 129 920 0276 sec.
37GateIoETH_USDT4316.84$ 4 271.25$ 1 359 285 7353 sec.
38Crypto.comETH_USD4316.71$ 4 316.71$ 865 621 8564 sec.
39BitgetETH_USDT4316.64$ 4 271.11$ 1 563 221 8185 sec.
40BingXETH_USDT4316.08$ 4 270.50$ 484 355 8602 sec.
41BybitETH_USDC4316.92$ 4 242.31$ 77 476 5996 sec.
42XT.COMETH_USDT4315.85$ 4 270.11$ 566 959 9921 sec.
43BitmartETH_USDC4316.59$ 4 242.17$ 235 5146 sec.
44CoinWETH_USDT4316.92$ 4 271.27$ 500 357 09055 sec.
45BybitETH_USDT4316.17$ 4 270.59$ 968 206 3656 sec.
46WhitebitETH_USDT4316.73$ 4 271.60$ 839 816 1654 sec.
47KucoinETH_USDT4316.31$ 4 270.73$ 401 784 0182 sec.
48DigiFinexETH_USDT4316.78$ 4 271.25$ 1 037 404 1672 sec.
49BigONEETH_USDT4316.86$ 4 270.52$ 253 007 2024 sec.
50LATOKENETH_USDT4316.67$ 4 272.01$ 92 175 5892 sec.
51Crypto.comETH_USDT4315.91$ 4 270.33$ 543 326 1074 sec.
52KrakenETH_USD4316.51$ 4 316.60$ 179 707 5382 sec.
53UpbitETH_KRW6044000$ 4 319.54$ 366 066 9633 sec.
54HTXETH_USDT4317.12$ 4 271.86$ 220 327 0894 sec.
55Dex-TradeETH_USDT4316.98$ 4 271.60$ 62 995 1332 sec.
56BinanceETH_EUR3685.78$ 3 930.92$ 45 007 3819 sec.
57BithumbETH_KRW6042666.67$ 4 319.54$ 139 234 5274 sec.
58KrakenETH_EUR3685.22$ 3 930.28$ 32 964 1332 sec.
59BitstampETH_USD4316.37$ 4 316.40$ 116 914 8563 sec.
60HitbtcETH_USDT4316.94$ 4 271.43$ 61 594 4033 sec.
61Biconomy ExchangeETH_USDT4314.7$ 4 270.51$ 786 169 4244 sec.
62Biconomy ExchangeETH_USDC4315.36$ 4 242.60$ 145 795 7604 sec.
63OkxETH_USDC4318.63$ 4 247.03$ 565 2772 sec.
64LBankETH_USDT4317.31$ 4 270.73$ 345 307 6302 sec.
65BingXETH_USDC4317.1$ 4 242.59$ 25 094 3712 sec.
66BitfinexETH_USD4310.23$ 4 310.20$ 56 106 5715 sec.
67BitflyerETH_JPY636733.33$ 4 151.50$ 52 656 4377 sec.
68PhemexETH_USDT4315.8$ 4 269.93$ 196 220 8035 sec.
69CoinoneETH_KRW6038333.33$ 4 313.82$ 12 752 3173 sec.
70EXMOETH_USD4398.2$ 4 398.10$ 466 8232 sec.
71CoinbaseETH_USDT4315.98$ 4 270.29$ 44 723 8174 sec.
72HitbtcETH_USDC4317.73$ 4 244.66$ 106 2133 sec.
73PionexETH_USDC4317.37$ 4 242.61$ 2 785 2851 sec.
74BitstampETH_EUR3685.27$ 3 930.69$ 8 179 7213 sec.
75CoinbaseETH_EUR3685.82$ 3 931.65$ 23 528 9929 sec.
76KrakenETH_USDC4317.54$ 4 242.62$ 15 488 1802 sec.
77BitgetETH_USDC4317.24$ 4 242.84$ 40 874 9745 sec.
78EXMOETH_UAH182752.72$ 4 415.76$ 92 8622 sec.
79EXMOETH_LTC38.5$ 4 299.10$ 400 2002 sec.
80GeminiETH_USD4315.64$ 4 314.05$ 61 340 65616 sec.
81BinanceETH_TRY177980.33$ 5 223.13$ 20 441 2679 sec.
82DigiFinexETH_USDC4317.16$ 4 242.76$ 44 493 4202 sec.
83KucoinETH_USDC4317.57$ 4 244.63$ 32 406 7642 sec.
84EXMOETH_USDT4316.86$ 4 271.80$ 7 701 3362 sec.
85KrakenETH_USDT4315.37$ 4 267.51$ 5 513 4212 sec.
86BitmartETH_DAI4315.99$ 4 301.22$ 394 5476 sec.
87BinanceETH_DAI4316.13$ 4 301.22$ 296 8739 sec.
88CoinexETH_USDT4317.06$ 4 271.47$ 42 042 8996 sec.
89PoloniexETH_USDT4315.29$ 4 270.82$ 355 746 5285 sec.
90BitrueETH_USDC4317.11$ 4 242.61$ 41 569 0336 sec.
91EXMOETH_EUR3686.64$ 3 932.98$ 431 7392 sec.
92BinanceETH_BRL23505.77$ 4 088.97$ 7 720 1899 sec.
93KrakenETH_GBP3195.31$ 4 114.69$ 2 961 8972 sec.
94CoinbaseETH_GBP3195.65$ 4 115.89$ 7 911 7789 sec.
95PhemexETH_USDC4316.33$ 4 240.03$ 1 098 1925 sec.
96BtcTurk | ProETH_TRY177824.67$ 5 218.87$ 4 165 6133 sec.
97BtcTurk | ProETH_USDT4317.23$ 4 273.39$ 5 213 1863 sec.
98XT.COMETH_DAI4315.44$ 4 301.22$ 89 7171 sec.
99PoloniexETH_USDC4365.33$ 4 277.13$ 8 0395 sec.
100KorbitETH_KRW6041666.67$ 4 318.82$ 3 980 7184 sec.
101HTXETH_USDC4317.84$ 4 243.28$ 258 6624 sec.
102EXMOETH_GBP3280.89$ 4 224.19$ 51 3142 sec.
103HitbtcETH_DAI4316.87$ 4 303.27$ 15 6973 sec.
104XT.COMETH_XTUSD4316.1$ 4 315.24$ 5 359 8661 sec.
105BitstampETH_GBP3195.17$ 4 114.07$ 1 366 8053 sec.
106BitstampETH_USDT4318.6$ 4 277.64$ 524 7583 sec.
107KrakenETH_CAD5963.07$ 4 283.96$ 1 399 6842 sec.
108GeminiETH_SGD5553.75$ 4 166.27$ 1 499 73016 sec.
109CEX.IOETH_USD4317.4$ 4 317.40$ 65 4234 sec.
110KrakenETH_CHF3449.73$ 3 926.57$ 1 010 2872 sec.
111BitfinexETH_EUR3684.47$ 3 929.20$ 222 8705 sec.
112WhitebitETH_EUR3683.03$ 3 926.82$ 18 389 1344 sec.
113BitflyerETH_EUR3675.63$ 3 912.76$ 36 1276 sec.
114BitfinexETH_GBP3196.67$ 4 101.97$ 42 5865 sec.
115Crypto.comETH_CRO15776$ 4 289.51$ 110 2834 sec.
116GeminiETH_GBP3191.51$ 4 112.49$ 300 41516 sec.
117EXMOETH_PLN15380.74$ 3 768.47$ 20 0772 sec.
118KucoinETH_DAI4320.15$ 4 314.57$ 71 2402 sec.
119BinanceETH_ZAR76305.67$ 4 256.63$ 10 2299 sec.
120KrakenETH_AUD6590.44$ 4 339.43$ 696 6932 sec.
121GeminiETH_EUR3684.32$ 3 928.86$ 1 565 98816 sec.
122BitstampETH_USDC4316.33$ 4 241.33$ 818 2053 sec.
123BinanceETH_PLN15662$ 3 826.12$ 430 8469 sec.
124WhitebitETH_USDC4319.61$ 4 246.81$ 14 697 0114 sec.
125PoloniexETH_USDD4314.21$ 4 177.94$ 15 sec.
126XT.COMETH_XT647.45$ 4 314.64$ 5 358 7181 sec.
127BitfinexETH_JPY729933.33$ 4 226.40$ 885 sec.
128WhitebitETH_TUSD4333.51$ 4 310.54$ 162 1114 sec.
129UpbitETH_USDT4314.82$ 4 261.59$ 188 0683 sec.
130PoloniexETH_TRX12995.34$ 4 349.03$ 5 7495 sec.
131WhitebitETH_UAH174611.7$ 4 221.58$ 3 744 9794 sec.
132CoinexETH_USDC4317.79$ 4 243.85$ 687 2886 sec.
133CEX.IOETH_USDT4317.33$ 4 271.41$ 454 sec.
134BybitETH_DAI4284.43$ 4 244.42$ 2 6916 sec.
135CEX.IOETH_EUR3776$ 4 266.00$ 7294 sec.
136KucoinETH_BRL22902.71$ 4 058.76$ 19 2372 sec.
137CEX.IOETH_GBP2716.67$ 4 056.25$ 6764 sec.
138BitfinexETH_XAUT1.22$ 4 546.25$ 2 8775 sec.
139CoinbaseETH_DAI4317.2$ 4 303.70$ 1 642 5946 sec.
140KucoinETH_EUR3681.08$ 3 913.22$ 100 2732 sec.
141KrakenETH_DAI4291.69$ 4 215.74$ 33 1192 sec.
142BitstampETH2_ETH0.995$ 4 256.5903 sec.
143GiottusETH_INR396037.67$ 4 661.07$ 1 0515 sec.
144KrakenETH_JPY634500.67$ 4 108.69$ 1 9132 sec.
145GiottusETH_USDT4316.8$ 4 271.21$ 1 0885 sec.
146GeminiETH_USDT4313.2$ 4 261.35$ 18 41216 sec.
147HitbtcETH_EURS4126.86$ 4 562.5003 sec.
148HitbtcETH_TUSD4332.59$ 4 307.65$ 31 7613 sec.
149HitbtcETH_USDP5566$ 6 010.0603 sec.
150BinanceETH_TUSD4332.74$ 4 308.95$ 174 6709 sec.
151BinanceETH_USDC4317.02$ 4 242.35$ 822 052 1129 sec.
152BitmartETH_TUSD4332.74$ 4 308.94$ 334 7546 sec.
153WhitebitETH_TRY178225.52$ 5 229.98$ 6 206 2274 sec.
154XT.COMETH_USDC4317.1$ 4 242.60$ 14 952 1541 sec.
155GateIoETH_USDC4318.17$ 4 244.27$ 8 274 3753 sec.
156WhitebitETH_PLN15823.6$ 3 871.84$ 622 5404 sec.
157BingXETH_BTC0.0389$ 4 284.84$ 1 258 3532 sec.
158BinanceETH_FDUSD4326.19$ 4 497.47$ 1 584 991 5939 sec.
159BitgetETH_EUR3685.56$ 3 930.21$ 4 445 0675 sec.
160BitgetETH_BRL23511.53$ 4 091.83$ 396 2645 sec.
161Crypto.comETH_EUR3685.57$ 3 930.92$ 1 712 5464 sec.
162WhitebitETH_KZT2144120.36$ 4 329.48$ 307 6774 sec.
163WhitebitETH_GBP3364.55$ 4 328.63$ 408 2024 sec.
164WhitebitETH_TRY178225.52$ 5 229.98$ 6 206 2274 sec.
165BybitETH_EUR3684.7$ 3 929.61$ 188 8286 sec.
166Crypto.comETH_PYUSD4319.71$ 4 308.23$ 43 1154 sec.
167OkxETH_EUR3684.76$ 3 928.27$ 2 723 2452 sec.
168KrakenETH_PYUSD4367.14$ 4 433.34$ 5512 sec.
169OkxETH_TRY178182$ 5 226.24$ 342 2762 sec.
170OkxETH_BRL23532.73$ 4 090.58$ 228 3332 sec.
171BitflyerETH_USD4315.85$ 4 318.55$ 83 2996 sec.

Price change table ETH

JanFebMarAprMayJunJulAugSepOctNovDec
20253337.113300.992237.631822.431793.682528.062485.473698.394391.83
20242281.882283.153339.983645.293014.053762.523438.163232.742512.62602.242518.433703.6
20231196.131585.321605.461821.611869.461873.951933.81856.141645.561670.91814.812052.11
20223676.222686.942920.833281.512726.671941.91071.021678.121554.111328.711572.691294.46
2021736.421312.451418.671919.372772.422706.152275.682531.13429.193000.624287.484630.25
2020129.16179.94217.29132.72206.07231.56225.59346.32433.8359.83386.44616.65
2019131.45106.47135.32141.41161.85267.9292.89218.42171.52180.89182.19151.43
2018733.011125.96853.5393.93670.78577.81454.2432.2281.46233.04198.7113.71
2017386.44305.13304.89428.05
2025-1.08%-32.21%-18.56%-1.58%+40.94%-1.68%+48.80%+18.75%-1.72%
2024+0.06%+46.29%+9.14%-17.32%+24.83%-8.62%-5.97%-22.26%+3.57%-3.21%+47.06%-9.88%
2023+32.54%+1.26%+13.46%+2.66%+0.22%+3.19%-4.02%-11.33%+1.54%+8.60%+13.07%+11.20%
2022-26.91%+8.71%+12.35%-16.91%-28.78%-44.85%+56.68%-7.39%-14.50%+18.36%-17.69%-7.60%
2021+78.23%+8.13%+35.29%+44.44%-2.39%-15.91%+11.22%+35.48%-12.50%+42.88%+7.99%-20.60%
2020+39.35%+20.71%-38.92%+55.27%+12.37%-2.57%+53.52%+25.26%-17.05%+7.40%+59.57%+19.42%
2019-19.03%+27.12%+4.48%+14.44%+65.52%+9.26%-25.43%-21.45%+5.44%+0.71%-16.92%-14.71%
2018+53.45%-24.20%-53.85%+70.28%-13.86%-21.41%-4.84%-34.89%-17.24%-14.72%-42.76%+15.60%
2017-21.24%-0.08%+40.19%+71.47%
AVG:+19.58%+6.98%-4.58%+18.91%+12.36%-10.32%+16.25%-2.23%-8.19%+7.49%+11.31%+8.11%
YearStart priceFinal priceProfitPeriod
2025$ 3 337.11$ 4 316.10+29.34%2025-01-01 - 2025-09-06
2024$ 2 281.88$ 3 337.78+46.27%2024-01-01 - 2024-12-31
2023$ 1 196.13$ 2 281.87+90.77%2023-01-01 - 2023-12-31
2022$ 3 676.22$ 1 196.13-67.46%2022-01-01 - 2022-12-31
2021$ 736.42$ 3 676.23+399.20%2021-01-01 - 2021-12-31
2020$ 129.16$ 736.42+470.16%2020-01-01 - 2020-12-31
2019$ 131.45$ 129.16-1.74%2019-01-01 - 2019-12-31
2018$ 733.01$ 131.45-82.07%2018-01-01 - 2018-12-31
2017$ 301.13$ 733.98+143.74%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!