EthereumETH
coinRank #2
$ 1,587.72
1.76%(24H)
0.02655490 BTC+1.20%
Market Cap
$ 190,769,984,794
Volume 24H
$ 515,414,656,335
ETH price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,619.488 1572.4467 | $465,434,060,795.65 |
| 2 |  Binance | ETH_USDT | $1,619.498 1572.4567 | $694,243,934.58 |
| 3 |  Pionex | ETH_USDT | $1,619.642 1572.4167 | $505,533,937.6 |
| 4 |  GateIo | ETH_USDT | $1,619.189 1572.2167 | $421,123,200.56 |
| 5 |  Mexc | ETH_USDT | $1,619.488 1572.6367 | $419,856,444.37 |
| 6 |  Okx | ETH_USDT | $1,619.652 1572.6200 | $337,130,456.05 |
| 7 |  Crypto.com | ETH_USD | $1570.91 1570.9067 | $336,345,146.5 |
| 8 |  XT.COM | ETH_USDT | $1,619.498 1572.4567 | $329,716,797.57 |
| 9 |  DigiFinex | ETH_USDT | $1,619.652 1572.6067 | $319,871,262.95 |
| 10 | Binance | ETH_USDC | $1,588.354 1570.5733 | $277,775,177.03 |
| 11 |  Kucoin | ETH_USDT | $1,619.673 1572.6333 | $264,157,937.37 |
| 12 |  Coinbase | ETH_USD | $1570.13 1570.1333 | $261,076,371.25 |
| 13 |  Bitget | ETH_USDT | $1,619.591 1572.6000 | $239,373,451.71 |
| 14 |  Bybit | ETH_USDT | $1,619.426 1572.5533 | $225,129,243.58 |
| 15 |  HTX | ETH_USDT | $1,619.58 1572.4833 | $209,432,067.93 |
| 16 |  BigONE | ETH_USDT | $1,619.642 1572.4667 | $196,788,112.05 |
| 17 |  Poloniex | ETH_USDT | $1,619.621 1572.8333 | $176,264,185.82 |
| 18 | Crypto.com | ETH_USDT | $1,619.755 1572.7200 | $130,771,810.32 |
| 19 | XT.COM | ETH_USDC | $1,588.162 1570.5100 | $110,081,050.28 |
| 20 |  Phemex | ETH_USDT | $1,619.426 1572.5367 | $106,685,957.43 |
| 21 |  LBank | ETH_USDT | $1,619.58 1572.2233 | $105,302,433.19 |
| 22 |  Bitmart | ETH_USDT | $1,619.436 1572.4433 | $101,083,698.75 |
| 23 | LBank | ETH_USDC | $1,588.303 1570.2833 | $85,619,766.61 |
| 24 |  BingX | ETH_USDT | $1,619.642 1572.6033 | $84,561,108.08 |
| 25 |  Kraken | ETH_USD | $1569.97000 1570.0100 | $63,494,036.8 |
| 26 |  Whitebit | ETH_USDT | $1,619.333 1572.5233 | $56,598,566.6 |
| 27 | BigONE | ETH_BTC | $1,586.135 0.0263 | $52,707,067.24 |
| 28 |  Bitrue | ETH_USDT | $1,619.488 1572.4533 | $41,790,469.02 |
| 29 | Kucoin | ETH_USDC | $1,588.273 1570.5467 | $32,834,905.22 |
| 30 |  LATOKEN | ETH_USDT | $1,619.363 1572.2729 | $28,079,722.1 |
| 31 |  Bithumb | ETH_KRW | $1,700.509 2379666.6667 | $26,256,536.61 |
| 32 |  Bitstamp | ETH_USD | $1570.00 1570.1633 | $25,978,689.24 |
| 33 |  Hitbtc | ETH_USDT | $1,619.581 1572.6600 | $25,229,182.3 |
| 34 | Binance | ETH_FDUSD | $1,685.999 1575.3133 | $25,025,379.8 |
| 35 | Bitrue | ETH_USDC | $1,588.415 1570.5933 | $19,161,336.21 |
| 36 | Kraken | ETH_EUR | $1,471.119 1379.4233 | $17,262,026.64 |
| 37 | DigiFinex | ETH_USDC | $1,588.415 1570.5933 | $17,251,885.29 |
| 38 | Binance | ETH_BTC | $1,585.894 0.0263 | $15,655,058.27 |
| 39 | Bybit | ETH_USDC | $1,588.384 1570.5833 | $14,758,193.56 |
| 40 | Whitebit | ETH_USDC | $1,588.182 1570.5967 | $13,751,927.49 |
| 41 | Pionex | ETH_BTC | $1,586.195 0.0263 | $12,450,831.21 |
| 42 | Binance | ETH_EUR | $1,470.895 1379.3633 | $11,701,277.43 |
| 43 |  Bitfinex | ETH_USD | $1,572.5 1572.5333 | $11,467,858.19 |
| 44 | Whitebit | ETH_EUR | $1,470.735 1379.4167 | $10,250,868.49 |
| 45 | Binance | ETH_TRY | $2,143.6 73058.3333 | $10,136,210.66 |
| 46 |  Bitflyer | ETH_JPY | $1,656.909 254117.3333 | $9,766,438.64 |
| 47 |  Coinex | ETH_USDT | $1,619.086 1572.0633 | $9,456,885.49 |
| 48 | Coinbase | ETH_EUR | $1,470.724 1379.3767 | $9,286,939.51 |
| 49 | Whitebit | ETH_BTC | $1,586.255 0.0263 | $8,862,819.26 |
| 50 | Bitget | ETH_USDC | $1,588.405 1570.6367 | $8,567,462.86 |
| 51 | Phemex | ETH_USDC | $1,589.062 1570.7100 | $5,962,339.35 |
| 52 | BingX | ETH_USDC | $1,588.475 1570.6533 | $5,599,728.5 |
| 53 | Bybit | ETH_EUR | $1,470.372 1378.7633 | $5,291,159.33 |
| 54 | Bitstamp | ETH_EUR | $1,471.353 1379.6067 | $5,100,943.12 |
| 55 | Kraken | ETH_USDT | $1,618.653 1572.2500 | $5,074,660.87 |
| 56 | Bitget | ETH_EUR | $1,470.82 1379.2733 | $5,042,201.68 |
| 57 | Kraken | ETH_USDC | $1,588.364 1570.6100 | $4,955,431.18 |
| 58 | Pionex | ETH_USDC | $1,588.475 1570.4967 | $4,908,253.45 |
| 59 |  EXMO | ETH_USDT | $1,618.921 1572.0033 | $4,776,707.11 |
| 60 |  Gemini | ETH_USD | $1570.20000 1570.2367 | $4,689,521.62 |
| 61 | Bybit | ETH_BTC | $1,586.376 0.0263 | $4,668,884.51 |
| 62 | Coinbase | ETH_BTC | $1,586.376 0.0263 | $3,952,269.14 |
| 63 | Binance | ETH_BRL | $1,426.272 8202.2667 | $3,496,265.12 |
| 64 | Coinbase | ETH_USDT | $1,618.499 1572.3067 | $3,385,726.52 |
| 65 | Coinbase | ETH_GBP | $1,532.491 1190.0700 | $2,698,805.76 |
| 66 | Bitrue | ETH_BTC | $1,586.135 0.0263 | $2,529,175.75 |
| 67 | Okx | ETH_USDC | $1,588.556 1570.8400 | $2,282,926.94 |
| 68 |  Coinone | ETH_KRW | $1,701.939 2380666.6667 | $2,102,785.61 |
| 69 | Okx | ETH_BTC | $1,586.497 0.0263 | $2,068,311.8 |
| 70 | Okx | ETH_TRY | $2,145.244 73125.0000 | $1,970,369.14 |
| 71 | Mexc | ETH_USDC | $1,588.556 1570.5200 | $1,961,722.33 |
| 72 | BingX | ETH_BTC | $1,586.557 0.0263 | $1,945,667.9 |
| 73 | Whitebit | ETH_UAH | $1,652.048 68344.0667 | $1,902,466.33 |
| 74 | Whitebit | ETH_TRY | $2,147.15 73187.9267 | $1,558,199.14 |
| 75 | Whitebit | ETH_TRY | $2,147.15 73187.9267 | $1,558,199.14 |
| 76 | Kraken | ETH_XBT | $0 0.0263 | $1,502,307.38 |
| 77 |  BtcTurk | Pro | ETH_TRY | $2,145.185 73112.6667 | $1,489,520.46 |
| 78 | Crypto.com | ETH_BTC | $1,586.195 0.0263 | $1,459,181.26 |
| 79 | Kraken | ETH_GBP | $1,531.679 1189.7900 | $1,281,513.93 |
| 80 | Whitebit | ETH_TUSD | $1,573.312 1574.1733 | $1,237,107.21 |
| 81 | Kucoin | ETH_BTC | $1,585.894 0.0263 | $1,113,513.47 |
| 82 | Bitmart | ETH_USDC | $1,588.152 1570.5100 | $1,000,140.98 |
| 83 |  Korbit | ETH_KRW | $1,698.365 2379000.0000 | $964,700.21 |
| 84 | Bitget | ETH_BTC | $1,586.497 0.0263 | $943,196.93 |
| 85 | Okx | ETH_EUR | $1,471.503 1379.8067 | $879,819.13 |
| 86 | DigiFinex | ETH_BTC | $1,586.497 0.0263 | $860,994.85 |
| 87 | Bitmart | ETH_BTC | $1,586.316 0.0263 | $797,142.65 |
| 88 | BtcTurk | Pro | ETH_USDT | $1,618.509 1572.2000 | $734,073.69 |
| 89 | Kraken | ETH_CHF | $1,443.024 1271.7133 | $657,724.04 |
| 90 | Whitebit | ETH_PLN | $1,417.461 5792.5133 | $655,644.54 |
| 91 | GateIo | ETH_USDC | $1,585.593 1569.5333 | $636,376.76 |
| 92 | Crypto.com | ETH_EUR | $1,470.767 1378.8967 | $617,589.53 |
| 93 | Kraken | ETH_CAD | $1,603.227 2230.2900 | $592,797.99 |
| 94 | Bitstamp | ETH_BTC | $1,587.794 0.0263 | $512,714.35 |
| 95 | Bitstamp | ETH_USDC | $1,589.315 1570.8333 | $490,503.98 |
| 96 | XT.COM | ETH_XT | $1,572.744 467.6300 | $463,305.87 |
| 97 | Gemini | ETH_BTC | $1,591.321 0.0263 | $445,694.2 |
| 98 | GateIo | ETH_BTC | $1,585.291 0.0263 | $406,053.71 |
| 99 | Kraken | ETH_AUD | $1,497.247 2276.7267 | $394,872.98 |
| 100 | Whitebit | ETH_GBP | $1,554.484 1207.5433 | $386,848.69 |
| 101 | Whitebit | ETH_KZT | $1,426.22 706858.1967 | $343,247.56 |
| 102 | XT.COM | ETH_BTC | $1,585.894 0.0263 | $310,500.44 |
| 103 | XT.COM | ETH_XTUSD | $1,574.275 1572.4533 | $275,454.05 |
| 104 | Hitbtc | ETH_BTC | $1,586.617 0.0263 | $242,005.73 |
| 105 | Okx | ETH_BRL | $1,426.837 8206.3000 | $240,618.4 |
| 106 | Hitbtc | ETH_USDC | $1,588.068 1570.7480 | $220,974.2 |
| 107 | Coinex | ETH_USDC | $1,588.132 1570.3200 | $202,557.76 |
| 108 | Coinex | ETH_BTC | $1,587.385 0.0263 | $190,992.7 |
| 109 | Crypto.com | ETH_CRO | $1,607.901 28676.6667 | $146,107.28 |
| 110 | Gemini | ETH_SGD | $1,533.208 2037.6533 | $139,325.55 |
| 111 | Mexc | ETH_BTC | $1,586.316 0.0263 | $123,253.35 |
| 112 | Bitfinex | ETH_EUR | $1,473.262 1381.5000 | $102,677.68 |
| 113 | Binance | ETH_PLN | $1,432.348 5861.6667 | $101,823.23 |
| 114 | Bitstamp | ETH_GBP | $1,527.984 1188.6133 | $79,236.84 |
| 115 | Bithumb | ETH_BTC | $1,573.758 0.0262 | $72,050.49 |
| 116 | Kucoin | ETH_EUR | $1,474.457 1380.8367 | $54,438.79 |
| 117 | Bitflyer | ETH_EUR | $1,478.083 1382.5100 | $38,084.3 |
| 118 | Bitstamp | ETH_USDT | $1,624.513 1573.9500 | $33,963.22 |
| 119 | HTX | ETH_BTC | $1,590.235 0.0264 | $28,419.73 |
| 120 |  CEX.IO | ETH_USD | $1569 1568.8333 | $23,775.71 |
| 121 | Bitflyer | ETH_BTC | $1,588.909 0.0264 | $22,325.78 |
| 122 | Bitfinex | ETH_XAUT | $1,635.968 0.3870 | $21,502.07 |
| 123 | HTX | ETH_USDC | $1,597.234 1572.3233 | $9,852.69 |
| 124 | EXMO | ETH_USD | $1540.1 1581.0500 | $9,645.56 |
| 125 | Bitget | ETH_BRL | $1,432.664 8236.6000 | $6,717.15 |
| 126 | Poloniex | ETH_BTC | $1,585.894 0.0263 | $6,625.28 |
| 127 | EXMO | ETH_BTC | $1,591.924 0.0264 | $4,608.03 |
| 128 | Gemini | ETH_USDT | $1,627.099 1574.8633 | $2,319.18 |
| 129 | Gemini | ETH_GBP | $1,511.733 1184.4900 | $1,579.84 |
| 130 | Crypto.com | ETH_PYUSD | $1,566.537 1563.7500 | $1,254.87 |
| 131 | Kucoin | ETH_BRL | $1,388.881 8063.1600 | $1,069.7 |
| 132 | EXMO | ETH_UAH | $1,817.593 74274.6033 | $952.31 |
| 133 | Poloniex | ETH_TRX | $1,608.155 4904.8833 | $894.81 |
| 134 | Poloniex | ETH_USDC | $1,519.158 1536.8867 | $842.4 |
| 135 | EXMO | ETH_PLN | $1,449.469 6629.1667 | $657.03 |
| 136 |  Giottus | ETH_INR | $1,885.295 162533.6667 | $534.34 |
| 137 | Giottus | ETH_USDT | $1,618.2 1571.7667 | $440.08 |
| 138 | CEX.IO | ETH_EUR | $1,450.439 1401.6667 | $268.5 |
| 139 | Kraken | ETH_PYUSD | $1,585.742 1551.7967 | $104.4 |
| 140 | Bitfinex | ETH_GBP | $1,530.173 1189.1667 | $82.71 |
| 141 | Kraken | ETH_JPY | $1,710.827 255029.3333 | $79.37 |
| 142 | CEX.IO | ETH_USDT | $1,637.676 1578.2467 | $16.74 |
| 143 | Kraken | ETH_DAI | $1,601.877 1574.1650 | $14.04 |
| 144 | EXMO | ETH_EUR | $1,558.593 1520.8433 | $3.21 |
| 145 | Giottus | ETH_BTC | $1,586.195 0.0263 | $0 |
| 146 | Gemini | ETH_EUR | $1,482.402 1383.4833 | $0 |
| 147 | Bitstamp | ETH2_ETH | $1,603.594 1.0043 | $0 |
| 148 | Bitflyer | ETH_USD | $1,804.06 1649.2567 | $0 |
