EthereumETH

$ 4 385.83 USD
-0.97 %
(24H)
0.03729469 BTC
-1.21 %
(24H)
ETH cost graph in USDT
Capitalization (USD)
$526,973,819,309
24H trading volume (USD)
$17,075,204,300
Circulating supply
120,153,641
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceETH_BTC0.0376$ 4 381.23$ 132 420 5376 sec.
2BitrueETH_BTC0.0376$ 4 380.53$ 16 224 0821 sec.
3BitmartETH_BTC0.0376$ 4 385.54$ 354 6561 sec.
4OkxETH_BTC0.0376$ 4 381.23$ 25 446 0422 sec.
5HitbtcETH_BTC0.0376$ 4 379.95$ 3 679 4353 sec.
6EXMOETH_BTC0.0376$ 4 381.00$ 1 604 1231 sec.
7PionexETH_BTC0.0376$ 4 381.11$ 6 467 6963 sec.
8XT.COMETH_BTC0.0376$ 4 381.23$ 664 3773 sec.
9DigiFinexETH_BTC0.0376$ 4 381.23$ 10 211 6423 sec.
10KucoinETH_BTC0.0376$ 4 385.89$ 1 886 0582 sec.
11BigONEETH_BTC0.0376$ 4 376.57$ 129 592 5013 sec.
12WhitebitETH_BTC0.0376$ 4 383.56$ 6 834 7612 sec.
13Dex-TradeETH_BTC0.0376$ 4 378.90$ 4 926 1263 sec.
14KrakenETH_XBT0.0376$ 0.00$ 6 953 1501 sec.
15CoinbaseETH_BTC0.0376$ 4 382.39$ 7 289 6294 sec.
16BybitETH_BTC0.0376$ 4 382.63$ 27 056 0303 sec.
17BitgetETH_BTC0.0376$ 4 381.23$ 2 451 6221 sec.
18PoloniexETH_BTC0.0375$ 4 366.08$ 52 7754 sec.
19HTXETH_BTC0.0376$ 4 382.63$ 876 4011 sec.
20Crypto.comETH_BTC0.0376$ 4 381.23$ 5 943 8112 sec.
21GateIoETH_BTC0.0376$ 4 381.93$ 880 1324 sec.
22BitflyerETH_BTC0.0376$ 4 380.06$ 119 7323 sec.
23GeminiETH_BTC0.0376$ 4 381.23$ 701 27010 sec.
24BitstampETH_BTC0.0376$ 4 383.43$ 2 078 9293 sec.
25CEX.IOETH_BTC0.0364$ 4 135.43$ 880 sec.
26CoinexETH_BTC0.0376$ 4 385.24$ 409 3663 sec.
27UpbitETH_BTC0.0375$ 4 375.83$ 84 1542 sec.
28GiottusETH_BTC0.0376$ 4 379.8302 sec.
29BinanceETH_USDT4419.15$ 4 369.27$ 1 929 578 3756 sec.
30LBankETH_USDC4424.55$ 4 340.81$ 36 040 4545 sec.
31CoinbaseETH_USD4422.17$ 4 422.17$ 404 591 7877 sec.
32BitmartETH_USDT4426.55$ 4 376.59$ 408 709 3441 sec.
33PionexETH_USDT4419.6$ 4 369.27$ 64 825 4133 sec.
34OkxETH_USDT4419.08$ 4 369.20$ 569 814 9652 sec.
35BitrueETH_USDT4419.3$ 4 369.59$ 126 322 9351 sec.
36GateIoETH_USDT4420.38$ 4 370.00$ 563 230 5384 sec.
37Crypto.comETH_USD4422.11$ 4 422.11$ 791 391 7262 sec.
38BitgetETH_USDT4421.01$ 4 371.11$ 734 271 5081 sec.
39BingXETH_USDT4419.14$ 4 369.26$ 152 660 4571 sec.
40BybitETH_USDC4422.2$ 4 340.56$ 50 557 3063 sec.
41XT.COMETH_USDT4419.15$ 4 369.27$ 529 416 7663 sec.
42BitmartETH_USDC4430.1$ 4 349.28$ 216 2691 sec.
43CoinWETH_USDT4422.32$ 4 372.75$ 395 409 22434 sec.
44BybitETH_USDT4419.39$ 4 369.51$ 584 857 4303 sec.
45WhitebitETH_USDT4419.45$ 4 370.12$ 81 302 5362 sec.
46KucoinETH_USDT4420$ 4 370.11$ 176 256 6672 sec.
47DigiFinexETH_USDT4419.34$ 4 369.48$ 731 138 3353 sec.
48BigONEETH_USDT4419.38$ 4 369.27$ 183 747 9323 sec.
49LATOKENETH_USDT4512.85$ 4 370.75$ 32 810 0963 sec.
50Crypto.comETH_USDT4419.42$ 4 369.64$ 450 716 7102 sec.
51KrakenETH_USD4425.01$ 4 425.01$ 122 696 4071 sec.
52UpbitETH_KRW6140666.67$ 4 389.59$ 267 049 5352 sec.
53HTXETH_USDT4419.37$ 4 370.78$ 109 482 8561 sec.
54Dex-TradeETH_USDT4420.41$ 4 370.13$ 47 101 1313 sec.
55BinanceETH_EUR3784.61$ 4 036.28$ 36 587 8466 sec.
56KrakenETH_EUR3786.01$ 4 037.78$ 57 556 9371 sec.
57BitstampETH_USD4422.17$ 4 422.20$ 73 330 9773 sec.
58HitbtcETH_USDT4420.48$ 4 373.16$ 41 788 0374 sec.
59Biconomy ExchangeETH_USDT4420.95$ 4 369.26$ 316 750 4953 sec.
60Biconomy ExchangeETH_USDC4423.82$ 4 340.60$ 96 352 1623 sec.
61OkxETH_USDC4421.8$ 4 340.17$ 74 220 2992 sec.
62LBankETH_USDT4421.54$ 4 369.32$ 316 646 5405 sec.
63BingXETH_USDC4422.24$ 4 340.60$ 11 111 6601 sec.
64BitfinexETH_USD4426.37$ 4 426.80$ 13 773 2324 sec.
65BitflyerETH_JPY652010.67$ 4 251.63$ 29 136 3873 sec.
66PhemexETH_USDT4419.9$ 4 370.51$ 202 475 7672 sec.
67CoinoneETH_KRW6140000$ 4 392.45$ 5 027 1754 sec.
68EXMOETH_USD4535.12$ 4 535.52$ 501 5341 sec.
69CoinbaseETH_USDT4420.47$ 4 372.90$ 14 538 1284 sec.
70HitbtcETH_USDC4423.05$ 4 343.44$ 9 125 7354 sec.
71PionexETH_USDC4423.04$ 4 341.17$ 219 4843 sec.
72BitstampETH_EUR3786.2$ 4 043.85$ 3 648 8273 sec.
73CoinbaseETH_EUR3783.35$ 4 035.35$ 8 608 4093 sec.
74KrakenETH_USDC4426.82$ 4 350.83$ 7 546 8721 sec.
75BitgetETH_USDC4426.96$ 4 345.28$ 15 683 2881 sec.
76EXMOETH_UAH185986.89$ 4 494.98$ 95 6191 sec.
77EXMOETH_LTC36.99$ 4 413.47$ 399 9991 sec.
78GeminiETH_USD4422.42$ 4 422.89$ 38 921 26010 sec.
79BinanceETH_TRY181588.33$ 5 329.24$ 11 912 4686 sec.
80DigiFinexETH_USDC4422.38$ 4 340.81$ 28 433 2794 sec.
81KucoinETH_USDC4421.86$ 4 340.23$ 42 942 0013 sec.
82EXMOETH_USDT4415.92$ 4 366.73$ 5 761 7352 sec.
83KrakenETH_USDT4421.36$ 4 373.61$ 8 677 4782 sec.
84BitmartETH_DAI4428.54$ 4 411.95$ 421 8732 sec.
85BinanceETH_DAI4423.46$ 4 411.93$ 482 1717 sec.
86CoinexETH_USDT4419.79$ 4 370.01$ 27 912 4244 sec.
87PoloniexETH_USDT4416.3$ 4 365.76$ 303 901 0885 sec.
88BitrueETH_USDC4422.11$ 4 340.47$ 34 306 2432 sec.
89EXMOETH_EUR3785.42$ 4 038.03$ 391 3452 sec.
90BinanceETH_BRL24023.23$ 4 178.84$ 5 242 1047 sec.
91KrakenETH_GBP3267.01$ 4 206.93$ 2 817 4042 sec.
92CoinbaseETH_GBP3265.22$ 4 205.37$ 5 342 7876 sec.
93PhemexETH_USDC4421.77$ 4 338.40$ 698 9223 sec.
94BtcTurk | ProETH_TRY181647.33$ 5 333.67$ 3 380 2262 sec.
95BtcTurk | ProETH_USDT4420.57$ 4 371.20$ 4 419 1762 sec.
96XT.COMETH_DAI4423.64$ 4 411.93$ 157 9414 sec.
97PoloniexETH_USDC4420.09$ 4 386.29$ 8225 sec.
98KorbitETH_KRW6142000$ 4 394.59$ 3 142 9363 sec.
99HTXETH_USDC4432.25$ 4 367.46$ 29 8652 sec.
100EXMOETH_GBP3344.12$ 4 307.30$ 54 1712 sec.
101HitbtcETH_DAI4423.88$ 4 413.56$ 21 8155 sec.
102XT.COMETH_XTUSD4419.14$ 4 416.50$ 3 865 3494 sec.
103BitstampETH_GBP3266.77$ 4 211.16$ 575 7254 sec.
104BitstampETH_USDT4421$ 4 374.37$ 1 387 3904 sec.
105KrakenETH_CAD6114.94$ 4 396.23$ 1 075 1622 sec.
106GeminiETH_SGD5684.05$ 4 277.36$ 662 82111 sec.
107CEX.IOETH_USD4426.6$ 4 426.60$ 67 0781 sec.
108KrakenETH_CHF3574.45$ 4 069.38$ 435 6292 sec.
109BitfinexETH_EUR3775.9$ 4 022.62$ 27 8355 sec.
110WhitebitETH_EUR3779.58$ 4 029.68$ 7 205 9773 sec.
111BitflyerETH_EUR3783.55$ 4 042.05$ 5 9664 sec.
112BitfinexETH_GBP3273.63$ 4 225.71$ 52 6805 sec.
113Crypto.comETH_CRO29230$ 4 390.69$ 127 7903 sec.
114GeminiETH_GBP3241.53$ 4 184.47$ 61 43111 sec.
115EXMOETH_PLN16115.8$ 3 942.42$ 13 3352 sec.
116KucoinETH_DAI4417.93$ 4 394.57$ 9 0093 sec.
117BinanceETH_ZAR78658.67$ 4 404.63$ 12 7227 sec.
118KrakenETH_AUD6812.56$ 4 486.84$ 452 8502 sec.
119GeminiETH_EUR3783.61$ 4 040.69$ 544 09011 sec.
120BitstampETH_USDC4425.33$ 4 346.25$ 207 5024 sec.
121BinanceETH_PLN16184$ 3 963.92$ 273 3207 sec.
122WhitebitETH_USDC4425.18$ 4 346.91$ 7 242 6343 sec.
123PoloniexETH_USDD4482.66$ 4 497.22$ 7084 sec.
124XT.COMETH_XT703.17$ 4 422.89$ 3 645 2734 sec.
125BitfinexETH_JPY652140$ 4 248.56$ 8865 sec.
126WhitebitETH_TUSD4431.42$ 4 417.64$ 40 6343 sec.
127UpbitETH_USDT4423.92$ 4 385.61$ 128 1443 sec.
128PoloniexETH_TRX12688.82$ 4 437.58$ 2 5015 sec.
129WhitebitETH_UAH179138.55$ 4 329.84$ 933 0963 sec.
130CoinexETH_USDC4420.26$ 4 339.56$ 315 5754 sec.
131CEX.IOETH_USDT4424.57$ 4 374.27$ 471 sec.
132BybitETH_DAI4445.14$ 4 445.76$ 23 2734 sec.
133CEX.IOETH_EUR3758.67$ 3 979.11$ 7471 sec.
134KucoinETH_BRL23516.05$ 4 197.78$ 733 sec.
135CEX.IOETH_GBP2702.33$ 3 882.41$ 6931 sec.
136BitfinexETH_XAUT1.32$ 4 470.86$ 8715 sec.
137CoinbaseETH_DAI4447.31$ 4 361.73$ 293 sec.
138KucoinETH_EUR3791.21$ 4 043.91$ 39 3273 sec.
139KrakenETH_DAI4432.53$ 4 417.01$ 3 7952 sec.
140BitstampETH2_ETH0.994$ 4 348.4704 sec.
141GiottusETH_INR392474.33$ 4 556.66$ 3 5923 sec.
142KrakenETH_JPY652045.33$ 4 267.17$ 15 1582 sec.
143GiottusETH_USDT4421.7$ 4 371.80$ 3 5273 sec.
144GeminiETH_USDT4421.23$ 4 375.69$ 59 46911 sec.
145HitbtcETH_EURS4126.86$ 4 614.7004 sec.
146HitbtcETH_TUSD4424.08$ 4 396.30$ 04 sec.
147HitbtcETH_USDP5033.33$ 4 648.9505 sec.
148BinanceETH_TUSD4431.46$ 4 417.16$ 170 2637 sec.
149BinanceETH_USDC4422.45$ 4 340.81$ 531 646 0357 sec.
150BitmartETH_TUSD4435.81$ 4 417.06$ 332 2472 sec.
151WhitebitETH_TRY181673.96$ 5 334.13$ 2 353 0333 sec.
152XT.COMETH_USDC4422.11$ 4 340.47$ 9 467 1764 sec.
153GateIoETH_USDC4424.8$ 4 346.35$ 6 126 9215 sec.
154WhitebitETH_PLN16140.31$ 3 950.63$ 142 4043 sec.
155BingXETH_BTC0.0377$ 4 386.82$ 1 307 6362 sec.
156BinanceETH_FDUSD4429.2$ 4 601.26$ 1 349 581 8727 sec.
157BitgetETH_EUR3784.82$ 4 037.13$ 2 330 6182 sec.
158BitgetETH_BRL24025.17$ 4 179.84$ 383 5272 sec.
159Crypto.comETH_EUR3784.17$ 4 036.84$ 1 390 0803 sec.
160WhitebitETH_KZT2197914.09$ 4 444.63$ 93 6863 sec.
161WhitebitETH_GBP3400.72$ 4 379.23$ 125 2553 sec.
162WhitebitETH_TRY181673.96$ 5 334.13$ 2 353 0333 sec.
163BybitETH_EUR3783.59$ 4 037.47$ 147 3074 sec.
164Crypto.comETH_PYUSD4424.75$ 4 413.75$ 19 5703 sec.
165OkxETH_EUR3783.49$ 4 035.52$ 11 941 1063 sec.
166KrakenETH_PYUSD4380.29$ 4 256.95$ 1 1852 sec.
167OkxETH_TRY181754.67$ 5 334.38$ 1 057 3603 sec.
168OkxETH_BRL24023.07$ 4 179.01$ 369 7993 sec.
169BitflyerETH_USD4413.67$ 4 386.93$ 13 2074 sec.

Price change table ETH

JanFebMarAprMayJunJulAugSepOctNovDec
20253337.113300.992237.631822.431793.682528.062485.473698.39
20242281.882283.153339.983645.293014.053762.523438.163232.742512.62602.242518.433703.6
20231196.131585.321605.461821.611869.461873.951933.81856.141645.561670.91814.812052.11
20223676.222686.942920.833281.512726.671941.91071.021678.121554.111328.711572.691294.46
2021736.421312.451418.671919.372772.422706.152275.682531.13429.193000.624287.484630.25
2020129.16179.94217.29132.72206.07231.56225.59346.32433.8359.83386.44616.65
2019131.45106.47135.32141.41161.85267.9292.89218.42171.52180.89182.19151.43
2018733.011125.96853.5393.93670.78577.81454.2432.2281.46233.04198.7113.71
2017386.44305.13304.89428.05
2025-1.08%-32.21%-18.56%-1.58%+40.94%-1.68%+48.80%+19.51%
2024+0.06%+46.29%+9.14%-17.32%+24.83%-8.62%-5.97%-22.26%+3.57%-3.21%+47.06%-9.88%
2023+32.54%+1.26%+13.46%+2.66%+0.22%+3.19%-4.02%-11.33%+1.54%+8.60%+13.07%+11.20%
2022-26.91%+8.71%+12.35%-16.91%-28.78%-44.85%+56.68%-7.39%-14.50%+18.36%-17.69%-7.60%
2021+78.23%+8.13%+35.29%+44.44%-2.39%-15.91%+11.22%+35.48%-12.50%+42.88%+7.99%-20.60%
2020+39.35%+20.71%-38.92%+55.27%+12.37%-2.57%+53.52%+25.26%-17.05%+7.40%+59.57%+19.42%
2019-19.03%+27.12%+4.48%+14.44%+65.52%+9.26%-25.43%-21.45%+5.44%+0.71%-16.92%-14.71%
2018+53.45%-24.20%-53.85%+70.28%-13.86%-21.41%-4.84%-34.89%-17.24%-14.72%-42.76%+15.60%
2017-21.24%-0.08%+40.19%+71.47%
AVG:+19.58%+6.98%-4.58%+18.91%+12.36%-10.32%+16.25%-2.13%-9.00%+7.49%+11.31%+8.11%
YearStart priceFinal priceProfitPeriod
2025$ 3 337.11$ 4 420.00+32.45%2025-01-01 - 2025-08-16
2024$ 2 281.88$ 3 337.78+46.27%2024-01-01 - 2024-12-31
2023$ 1 196.13$ 2 281.87+90.77%2023-01-01 - 2023-12-31
2022$ 3 676.22$ 1 196.13-67.46%2022-01-01 - 2022-12-31
2021$ 736.42$ 3 676.23+399.20%2021-01-01 - 2021-12-31
2020$ 129.16$ 736.42+470.16%2020-01-01 - 2020-12-31
2019$ 131.45$ 129.16-1.74%2019-01-01 - 2019-12-31
2018$ 733.01$ 131.45-82.07%2018-01-01 - 2018-12-31
2017$ 301.13$ 733.98+143.74%2017-08-17 - 2017-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!