Markets
1 | ![]() | 0.0376 | $ 4 381.23 | $ 132 420 537 | 6 sec. | |
2 | ![]() | 0.0376 | $ 4 380.53 | $ 16 224 082 | 1 sec. | |
3 | ![]() | 0.0376 | $ 4 385.54 | $ 354 656 | 1 sec. | |
4 | ![]() | 0.0376 | $ 4 381.23 | $ 25 446 042 | 2 sec. | |
5 | ![]() | 0.0376 | $ 4 379.95 | $ 3 679 435 | 3 sec. | |
6 | ![]() | 0.0376 | $ 4 381.00 | $ 1 604 123 | 1 sec. | |
7 | ![]() | 0.0376 | $ 4 381.11 | $ 6 467 696 | 3 sec. | |
8 | ![]() | 0.0376 | $ 4 381.23 | $ 664 377 | 3 sec. | |
9 | ![]() | 0.0376 | $ 4 381.23 | $ 10 211 642 | 3 sec. | |
10 | ![]() | 0.0376 | $ 4 385.89 | $ 1 886 058 | 2 sec. | |
11 | ![]() | 0.0376 | $ 4 376.57 | $ 129 592 501 | 3 sec. | |
12 | ![]() | 0.0376 | $ 4 383.56 | $ 6 834 761 | 2 sec. | |
13 | ![]() | 0.0376 | $ 4 378.90 | $ 4 926 126 | 3 sec. | |
14 | ![]() | 0.0376 | $ 0.00 | $ 6 953 150 | 1 sec. | |
15 | ![]() | 0.0376 | $ 4 382.39 | $ 7 289 629 | 4 sec. | |
16 | ![]() | 0.0376 | $ 4 382.63 | $ 27 056 030 | 3 sec. | |
17 | ![]() | 0.0376 | $ 4 381.23 | $ 2 451 622 | 1 sec. | |
18 | ![]() | 0.0375 | $ 4 366.08 | $ 52 775 | 4 sec. | |
19 | ![]() | 0.0376 | $ 4 382.63 | $ 876 401 | 1 sec. | |
20 | ![]() | 0.0376 | $ 4 381.23 | $ 5 943 811 | 2 sec. | |
21 | ![]() | 0.0376 | $ 4 381.93 | $ 880 132 | 4 sec. | |
22 | ![]() | 0.0376 | $ 4 380.06 | $ 119 732 | 3 sec. | |
23 | ![]() | 0.0376 | $ 4 381.23 | $ 701 270 | 10 sec. | |
24 | ![]() | 0.0376 | $ 4 383.43 | $ 2 078 929 | 3 sec. | |
25 | ![]() | 0.0364 | $ 4 135.43 | $ 88 | 0 sec. | |
26 | ![]() | 0.0376 | $ 4 385.24 | $ 409 366 | 3 sec. | |
27 | ![]() | 0.0375 | $ 4 375.83 | $ 84 154 | 2 sec. | |
28 | ![]() | 0.0376 | $ 4 379.83 | 0 | 2 sec. | |
29 | ![]() | 4419.15 | $ 4 369.27 | $ 1 929 578 375 | 6 sec. | |
30 | ![]() | 4424.55 | $ 4 340.81 | $ 36 040 454 | 5 sec. | |
31 | ![]() | 4422.17 | $ 4 422.17 | $ 404 591 787 | 7 sec. | |
32 | ![]() | 4426.55 | $ 4 376.59 | $ 408 709 344 | 1 sec. | |
33 | ![]() | 4419.6 | $ 4 369.27 | $ 64 825 413 | 3 sec. | |
34 | ![]() | 4419.08 | $ 4 369.20 | $ 569 814 965 | 2 sec. | |
35 | ![]() | 4419.3 | $ 4 369.59 | $ 126 322 935 | 1 sec. | |
36 | ![]() | 4420.38 | $ 4 370.00 | $ 563 230 538 | 4 sec. | |
37 | ![]() | 4422.11 | $ 4 422.11 | $ 791 391 726 | 2 sec. | |
38 | ![]() | 4421.01 | $ 4 371.11 | $ 734 271 508 | 1 sec. | |
39 | ![]() | 4419.14 | $ 4 369.26 | $ 152 660 457 | 1 sec. | |
40 | ![]() | 4422.2 | $ 4 340.56 | $ 50 557 306 | 3 sec. | |
41 | ![]() | 4419.15 | $ 4 369.27 | $ 529 416 766 | 3 sec. | |
42 | ![]() | 4430.1 | $ 4 349.28 | $ 216 269 | 1 sec. | |
43 | ![]() | 4422.32 | $ 4 372.75 | $ 395 409 224 | 34 sec. | |
44 | ![]() | 4419.39 | $ 4 369.51 | $ 584 857 430 | 3 sec. | |
45 | ![]() | 4419.45 | $ 4 370.12 | $ 81 302 536 | 2 sec. | |
46 | ![]() | 4420 | $ 4 370.11 | $ 176 256 667 | 2 sec. | |
47 | ![]() | 4419.34 | $ 4 369.48 | $ 731 138 335 | 3 sec. | |
48 | ![]() | 4419.38 | $ 4 369.27 | $ 183 747 932 | 3 sec. | |
49 | ![]() | 4512.85 | $ 4 370.75 | $ 32 810 096 | 3 sec. | |
50 | ![]() | 4419.42 | $ 4 369.64 | $ 450 716 710 | 2 sec. | |
51 | ![]() | 4425.01 | $ 4 425.01 | $ 122 696 407 | 1 sec. | |
52 | ![]() | 6140666.67 | $ 4 389.59 | $ 267 049 535 | 2 sec. | |
53 | ![]() | 4419.37 | $ 4 370.78 | $ 109 482 856 | 1 sec. | |
54 | ![]() | 4420.41 | $ 4 370.13 | $ 47 101 131 | 3 sec. | |
55 | ![]() | 3784.61 | $ 4 036.28 | $ 36 587 846 | 6 sec. | |
56 | ![]() | 3786.01 | $ 4 037.78 | $ 57 556 937 | 1 sec. | |
57 | ![]() | 4422.17 | $ 4 422.20 | $ 73 330 977 | 3 sec. | |
58 | ![]() | 4420.48 | $ 4 373.16 | $ 41 788 037 | 4 sec. | |
59 | ![]() | 4420.95 | $ 4 369.26 | $ 316 750 495 | 3 sec. | |
60 | ![]() | 4423.82 | $ 4 340.60 | $ 96 352 162 | 3 sec. | |
61 | ![]() | 4421.8 | $ 4 340.17 | $ 74 220 299 | 2 sec. | |
62 | ![]() | 4421.54 | $ 4 369.32 | $ 316 646 540 | 5 sec. | |
63 | ![]() | 4422.24 | $ 4 340.60 | $ 11 111 660 | 1 sec. | |
64 | ![]() | 4426.37 | $ 4 426.80 | $ 13 773 232 | 4 sec. | |
65 | ![]() | 652010.67 | $ 4 251.63 | $ 29 136 387 | 3 sec. | |
66 | ![]() | 4419.9 | $ 4 370.51 | $ 202 475 767 | 2 sec. | |
67 | ![]() | 6140000 | $ 4 392.45 | $ 5 027 175 | 4 sec. | |
68 | ![]() | 4535.12 | $ 4 535.52 | $ 501 534 | 1 sec. | |
69 | ![]() | 4420.47 | $ 4 372.90 | $ 14 538 128 | 4 sec. | |
70 | ![]() | 4423.05 | $ 4 343.44 | $ 9 125 735 | 4 sec. | |
71 | ![]() | 4423.04 | $ 4 341.17 | $ 219 484 | 3 sec. | |
72 | ![]() | 3786.2 | $ 4 043.85 | $ 3 648 827 | 3 sec. | |
73 | ![]() | 3783.35 | $ 4 035.35 | $ 8 608 409 | 3 sec. | |
74 | ![]() | 4426.82 | $ 4 350.83 | $ 7 546 872 | 1 sec. | |
75 | ![]() | 4426.96 | $ 4 345.28 | $ 15 683 288 | 1 sec. | |
76 | ![]() | 185986.89 | $ 4 494.98 | $ 95 619 | 1 sec. | |
77 | ![]() | 36.99 | $ 4 413.47 | $ 399 999 | 1 sec. | |
78 | ![]() | 4422.42 | $ 4 422.89 | $ 38 921 260 | 10 sec. | |
79 | ![]() | 181588.33 | $ 5 329.24 | $ 11 912 468 | 6 sec. | |
80 | ![]() | 4422.38 | $ 4 340.81 | $ 28 433 279 | 4 sec. | |
81 | ![]() | 4421.86 | $ 4 340.23 | $ 42 942 001 | 3 sec. | |
82 | ![]() | 4415.92 | $ 4 366.73 | $ 5 761 735 | 2 sec. | |
83 | ![]() | 4421.36 | $ 4 373.61 | $ 8 677 478 | 2 sec. | |
84 | ![]() | 4428.54 | $ 4 411.95 | $ 421 873 | 2 sec. | |
85 | ![]() | 4423.46 | $ 4 411.93 | $ 482 171 | 7 sec. | |
86 | ![]() | 4419.79 | $ 4 370.01 | $ 27 912 424 | 4 sec. | |
87 | ![]() | 4416.3 | $ 4 365.76 | $ 303 901 088 | 5 sec. | |
88 | ![]() | 4422.11 | $ 4 340.47 | $ 34 306 243 | 2 sec. | |
89 | ![]() | 3785.42 | $ 4 038.03 | $ 391 345 | 2 sec. | |
90 | ![]() | 24023.23 | $ 4 178.84 | $ 5 242 104 | 7 sec. | |
91 | ![]() | 3267.01 | $ 4 206.93 | $ 2 817 404 | 2 sec. | |
92 | ![]() | 3265.22 | $ 4 205.37 | $ 5 342 787 | 6 sec. | |
93 | ![]() | 4421.77 | $ 4 338.40 | $ 698 922 | 3 sec. | |
94 | ![]() | 181647.33 | $ 5 333.67 | $ 3 380 226 | 2 sec. | |
95 | ![]() | 4420.57 | $ 4 371.20 | $ 4 419 176 | 2 sec. | |
96 | ![]() | 4423.64 | $ 4 411.93 | $ 157 941 | 4 sec. | |
97 | ![]() | 4420.09 | $ 4 386.29 | $ 822 | 5 sec. | |
98 | ![]() | 6142000 | $ 4 394.59 | $ 3 142 936 | 3 sec. | |
99 | ![]() | 4432.25 | $ 4 367.46 | $ 29 865 | 2 sec. | |
100 | ![]() | 3344.12 | $ 4 307.30 | $ 54 171 | 2 sec. | |
101 | ![]() | 4423.88 | $ 4 413.56 | $ 21 815 | 5 sec. | |
102 | ![]() | 4419.14 | $ 4 416.50 | $ 3 865 349 | 4 sec. | |
103 | ![]() | 3266.77 | $ 4 211.16 | $ 575 725 | 4 sec. | |
104 | ![]() | 4421 | $ 4 374.37 | $ 1 387 390 | 4 sec. | |
105 | ![]() | 6114.94 | $ 4 396.23 | $ 1 075 162 | 2 sec. | |
106 | ![]() | 5684.05 | $ 4 277.36 | $ 662 821 | 11 sec. | |
107 | ![]() | 4426.6 | $ 4 426.60 | $ 67 078 | 1 sec. | |
108 | ![]() | 3574.45 | $ 4 069.38 | $ 435 629 | 2 sec. | |
109 | ![]() | 3775.9 | $ 4 022.62 | $ 27 835 | 5 sec. | |
110 | ![]() | 3779.58 | $ 4 029.68 | $ 7 205 977 | 3 sec. | |
111 | ![]() | 3783.55 | $ 4 042.05 | $ 5 966 | 4 sec. | |
112 | ![]() | 3273.63 | $ 4 225.71 | $ 52 680 | 5 sec. | |
113 | ![]() | 29230 | $ 4 390.69 | $ 127 790 | 3 sec. | |
114 | ![]() | 3241.53 | $ 4 184.47 | $ 61 431 | 11 sec. | |
115 | ![]() | 16115.8 | $ 3 942.42 | $ 13 335 | 2 sec. | |
116 | ![]() | 4417.93 | $ 4 394.57 | $ 9 009 | 3 sec. | |
117 | ![]() | 78658.67 | $ 4 404.63 | $ 12 722 | 7 sec. | |
118 | ![]() | 6812.56 | $ 4 486.84 | $ 452 850 | 2 sec. | |
119 | ![]() | 3783.61 | $ 4 040.69 | $ 544 090 | 11 sec. | |
120 | ![]() | 4425.33 | $ 4 346.25 | $ 207 502 | 4 sec. | |
121 | ![]() | 16184 | $ 3 963.92 | $ 273 320 | 7 sec. | |
122 | ![]() | 4425.18 | $ 4 346.91 | $ 7 242 634 | 3 sec. | |
123 | ![]() | 4482.66 | $ 4 497.22 | $ 708 | 4 sec. | |
124 | ![]() | 703.17 | $ 4 422.89 | $ 3 645 273 | 4 sec. | |
125 | ![]() | 652140 | $ 4 248.56 | $ 886 | 5 sec. | |
126 | ![]() | 4431.42 | $ 4 417.64 | $ 40 634 | 3 sec. | |
127 | ![]() | 4423.92 | $ 4 385.61 | $ 128 144 | 3 sec. | |
128 | ![]() | 12688.82 | $ 4 437.58 | $ 2 501 | 5 sec. | |
129 | ![]() | 179138.55 | $ 4 329.84 | $ 933 096 | 3 sec. | |
130 | ![]() | 4420.26 | $ 4 339.56 | $ 315 575 | 4 sec. | |
131 | ![]() | 4424.57 | $ 4 374.27 | $ 47 | 1 sec. | |
132 | ![]() | 4445.14 | $ 4 445.76 | $ 23 273 | 4 sec. | |
133 | ![]() | 3758.67 | $ 3 979.11 | $ 747 | 1 sec. | |
134 | ![]() | 23516.05 | $ 4 197.78 | $ 73 | 3 sec. | |
135 | ![]() | 2702.33 | $ 3 882.41 | $ 693 | 1 sec. | |
136 | ![]() | 1.32 | $ 4 470.86 | $ 871 | 5 sec. | |
137 | ![]() | 4447.31 | $ 4 361.73 | $ 29 | 3 sec. | |
138 | ![]() | 3791.21 | $ 4 043.91 | $ 39 327 | 3 sec. | |
139 | ![]() | 4432.53 | $ 4 417.01 | $ 3 795 | 2 sec. | |
140 | ![]() | 0.994 | $ 4 348.47 | 0 | 4 sec. | |
141 | ![]() | 392474.33 | $ 4 556.66 | $ 3 592 | 3 sec. | |
142 | ![]() | 652045.33 | $ 4 267.17 | $ 15 158 | 2 sec. | |
143 | ![]() | 4421.7 | $ 4 371.80 | $ 3 527 | 3 sec. | |
144 | ![]() | 4421.23 | $ 4 375.69 | $ 59 469 | 11 sec. | |
145 | ![]() | 4126.86 | $ 4 614.70 | 0 | 4 sec. | |
146 | ![]() | 4424.08 | $ 4 396.30 | $ 0 | 4 sec. | |
147 | ![]() | 5033.33 | $ 4 648.95 | 0 | 5 sec. | |
148 | ![]() | 4431.46 | $ 4 417.16 | $ 170 263 | 7 sec. | |
149 | ![]() | 4422.45 | $ 4 340.81 | $ 531 646 035 | 7 sec. | |
150 | ![]() | 4435.81 | $ 4 417.06 | $ 332 247 | 2 sec. | |
151 | ![]() | 181673.96 | $ 5 334.13 | $ 2 353 033 | 3 sec. | |
152 | ![]() | 4422.11 | $ 4 340.47 | $ 9 467 176 | 4 sec. | |
153 | ![]() | 4424.8 | $ 4 346.35 | $ 6 126 921 | 5 sec. | |
154 | ![]() | 16140.31 | $ 3 950.63 | $ 142 404 | 3 sec. | |
155 | ![]() | 0.0377 | $ 4 386.82 | $ 1 307 636 | 2 sec. | |
156 | ![]() | 4429.2 | $ 4 601.26 | $ 1 349 581 872 | 7 sec. | |
157 | ![]() | 3784.82 | $ 4 037.13 | $ 2 330 618 | 2 sec. | |
158 | ![]() | 24025.17 | $ 4 179.84 | $ 383 527 | 2 sec. | |
159 | ![]() | 3784.17 | $ 4 036.84 | $ 1 390 080 | 3 sec. | |
160 | ![]() | 2197914.09 | $ 4 444.63 | $ 93 686 | 3 sec. | |
161 | ![]() | 3400.72 | $ 4 379.23 | $ 125 255 | 3 sec. | |
162 | ![]() | 181673.96 | $ 5 334.13 | $ 2 353 033 | 3 sec. | |
163 | ![]() | 3783.59 | $ 4 037.47 | $ 147 307 | 4 sec. | |
164 | ![]() | 4424.75 | $ 4 413.75 | $ 19 570 | 3 sec. | |
165 | ![]() | 3783.49 | $ 4 035.52 | $ 11 941 106 | 3 sec. | |
166 | ![]() | 4380.29 | $ 4 256.95 | $ 1 185 | 2 sec. | |
167 | ![]() | 181754.67 | $ 5 334.38 | $ 1 057 360 | 3 sec. | |
168 | ![]() | 24023.07 | $ 4 179.01 | $ 369 799 | 3 sec. | |
169 | ![]() | 4413.67 | $ 4 386.93 | $ 13 207 | 4 sec. |
Coin Ethereum today is estimated at $4 385.83, and the market capitalization is $ 526 973 819 309. Over the past 24 hours, asset trading amounted to $ 17 075 204 300.
Ethereum with ticker ETH has a circulating supply in 120 153 641 ETH.
Contracts ETH:













Price change table ETH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 3337.11 | 3300.99 | 2237.63 | 1822.43 | 1793.68 | 2528.06 | 2485.47 | 3698.39 | ||||
2024 | 2281.88 | 2283.15 | 3339.98 | 3645.29 | 3014.05 | 3762.52 | 3438.16 | 3232.74 | 2512.6 | 2602.24 | 2518.43 | 3703.6 |
2023 | 1196.13 | 1585.32 | 1605.46 | 1821.61 | 1869.46 | 1873.95 | 1933.8 | 1856.14 | 1645.56 | 1670.9 | 1814.81 | 2052.11 |
2022 | 3676.22 | 2686.94 | 2920.83 | 3281.51 | 2726.67 | 1941.9 | 1071.02 | 1678.12 | 1554.11 | 1328.71 | 1572.69 | 1294.46 |
2021 | 736.42 | 1312.45 | 1418.67 | 1919.37 | 2772.42 | 2706.15 | 2275.68 | 2531.1 | 3429.19 | 3000.62 | 4287.48 | 4630.25 |
2020 | 129.16 | 179.94 | 217.29 | 132.72 | 206.07 | 231.56 | 225.59 | 346.32 | 433.8 | 359.83 | 386.44 | 616.65 |
2019 | 131.45 | 106.47 | 135.32 | 141.41 | 161.85 | 267.9 | 292.89 | 218.42 | 171.52 | 180.89 | 182.19 | 151.43 |
2018 | 733.01 | 1125.96 | 853.5 | 393.93 | 670.78 | 577.81 | 454.2 | 432.2 | 281.46 | 233.04 | 198.7 | 113.71 |
2017 | 386.44 | 305.13 | 304.89 | 428.05 | ||||||||
2025 | -1.08% | -32.21% | -18.56% | -1.58% | +40.94% | -1.68% | +48.80% | +19.51% | ||||
2024 | +0.06% | +46.29% | +9.14% | -17.32% | +24.83% | -8.62% | -5.97% | -22.26% | +3.57% | -3.21% | +47.06% | -9.88% |
2023 | +32.54% | +1.26% | +13.46% | +2.66% | +0.22% | +3.19% | -4.02% | -11.33% | +1.54% | +8.60% | +13.07% | +11.20% |
2022 | -26.91% | +8.71% | +12.35% | -16.91% | -28.78% | -44.85% | +56.68% | -7.39% | -14.50% | +18.36% | -17.69% | -7.60% |
2021 | +78.23% | +8.13% | +35.29% | +44.44% | -2.39% | -15.91% | +11.22% | +35.48% | -12.50% | +42.88% | +7.99% | -20.60% |
2020 | +39.35% | +20.71% | -38.92% | +55.27% | +12.37% | -2.57% | +53.52% | +25.26% | -17.05% | +7.40% | +59.57% | +19.42% |
2019 | -19.03% | +27.12% | +4.48% | +14.44% | +65.52% | +9.26% | -25.43% | -21.45% | +5.44% | +0.71% | -16.92% | -14.71% |
2018 | +53.45% | -24.20% | -53.85% | +70.28% | -13.86% | -21.41% | -4.84% | -34.89% | -17.24% | -14.72% | -42.76% | +15.60% |
2017 | -21.24% | -0.08% | +40.19% | +71.47% | ||||||||
AVG: | +19.58% | +6.98% | -4.58% | +18.91% | +12.36% | -10.32% | +16.25% | -2.13% | -9.00% | +7.49% | +11.31% | +8.11% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 3 337.11 | $ 4 420.00 | +32.45% | 2025-01-01 - 2025-08-16 |
2024 | $ 2 281.88 | $ 3 337.78 | +46.27% | 2024-01-01 - 2024-12-31 |
2023 | $ 1 196.13 | $ 2 281.87 | +90.77% | 2023-01-01 - 2023-12-31 |
2022 | $ 3 676.22 | $ 1 196.13 | -67.46% | 2022-01-01 - 2022-12-31 |
2021 | $ 736.42 | $ 3 676.23 | +399.20% | 2021-01-01 - 2021-12-31 |
2020 | $ 129.16 | $ 736.42 | +470.16% | 2020-01-01 - 2020-12-31 |
2019 | $ 131.45 | $ 129.16 | -1.74% | 2019-01-01 - 2019-12-31 |
2018 | $ 733.01 | $ 131.45 | -82.07% | 2018-01-01 - 2018-12-31 |
2017 | $ 301.13 | $ 733.98 | +143.74% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!