Markets
1 | ![]() | 0.0389 | $ 4 285.50 | $ 89 544 180 | 9 sec. | |
2 | ![]() | 0.0389 | $ 4 284.84 | $ 11 389 721 | 6 sec. | |
3 | ![]() | 0.0389 | $ 4 286.05 | $ 317 177 | 6 sec. | |
4 | ![]() | 0.0389 | $ 4 284.40 | $ 64 777 875 | 2 sec. | |
5 | ![]() | 0.0389 | $ 4 285.72 | $ 3 952 106 | 3 sec. | |
6 | ![]() | 0.0389 | $ 4 285.02 | $ 881 402 | 2 sec. | |
7 | ![]() | 0.0389 | $ 4 284.95 | $ 12 197 671 | 1 sec. | |
8 | ![]() | 0.039 | $ 4 285.50 | $ 453 143 | 1 sec. | |
9 | ![]() | 0.0389 | $ 4 284.40 | $ 22 751 245 | 2 sec. | |
10 | ![]() | 0.0389 | $ 4 284.40 | $ 1 642 715 | 2 sec. | |
11 | ![]() | 0.039 | $ 4 288.80 | $ 166 481 065 | 4 sec. | |
12 | ![]() | 0.039 | $ 4 287.15 | $ 21 685 294 | 4 sec. | |
13 | ![]() | 0.039 | $ 4 286.60 | $ 3 277 390 | 2 sec. | |
14 | ![]() | 0.039 | $ 0.00 | $ 6 891 323 | 2 sec. | |
15 | ![]() | 0.039 | $ 4 288.80 | $ 10 084 301 | 9 sec. | |
16 | ![]() | 0.0389 | $ 4 285.39 | $ 31 163 257 | 6 sec. | |
17 | ![]() | 0.039 | $ 4 286.60 | $ 5 686 611 | 5 sec. | |
18 | ![]() | 0.0389 | $ 4 283.30 | $ 149 399 | 5 sec. | |
19 | ![]() | 0.0389 | $ 4 283.52 | $ 521 425 | 4 sec. | |
20 | ![]() | 0.0389 | $ 4 285.72 | $ 7 020 258 | 4 sec. | |
21 | ![]() | 0.0389 | $ 4 285.28 | $ 622 064 | 3 sec. | |
22 | ![]() | 0.0389 | $ 4 281.10 | $ 147 968 | 6 sec. | |
23 | ![]() | 0.0389 | $ 4 285.50 | $ 364 390 | 16 sec. | |
24 | ![]() | 0.0389 | $ 4 284.95 | $ 2 104 615 | 3 sec. | |
25 | ![]() | 0.0389 | $ 4 274.18 | $ 369 322 | 3 sec. | |
26 | ![]() | 0.0403 | $ 4 496.86 | $ 86 | 4 sec. | |
27 | ![]() | 0.039 | $ 4 287.04 | $ 422 657 | 6 sec. | |
28 | ![]() | 0.039 | $ 4 296.93 | $ 81 973 | 3 sec. | |
29 | ![]() | 0.0389 | $ 4 285.50 | 0 | 5 sec. | |
30 | ![]() | 4316.08 | $ 4 270.50 | $ 2 651 696 865 | 9 sec. | |
31 | ![]() | 4318.35 | $ 4 243.23 | $ 209 014 895 | 2 sec. | |
32 | ![]() | 4315.88 | $ 4 315.49 | $ 883 047 533 | 6 sec. | |
33 | ![]() | 4316.09 | $ 4 270.51 | $ 1 964 155 263 | 6 sec. | |
34 | ![]() | 4316.57 | $ 4 270.52 | $ 347 180 354 | 1 sec. | |
35 | ![]() | 4316.25 | $ 4 270.67 | $ 963 045 415 | 2 sec. | |
36 | ![]() | 4316.36 | $ 4 271.21 | $ 129 920 027 | 6 sec. | |
37 | ![]() | 4316.84 | $ 4 271.25 | $ 1 359 285 735 | 3 sec. | |
38 | ![]() | 4316.71 | $ 4 316.71 | $ 865 621 856 | 4 sec. | |
39 | ![]() | 4316.64 | $ 4 271.11 | $ 1 563 221 818 | 5 sec. | |
40 | ![]() | 4316.08 | $ 4 270.50 | $ 484 355 860 | 2 sec. | |
41 | ![]() | 4316.92 | $ 4 242.31 | $ 77 476 599 | 6 sec. | |
42 | ![]() | 4315.85 | $ 4 270.11 | $ 566 959 992 | 1 sec. | |
43 | ![]() | 4316.59 | $ 4 242.17 | $ 235 514 | 6 sec. | |
44 | ![]() | 4316.92 | $ 4 271.27 | $ 500 357 090 | 55 sec. | |
45 | ![]() | 4316.17 | $ 4 270.59 | $ 968 206 365 | 6 sec. | |
46 | ![]() | 4316.73 | $ 4 271.60 | $ 839 816 165 | 4 sec. | |
47 | ![]() | 4316.31 | $ 4 270.73 | $ 401 784 018 | 2 sec. | |
48 | ![]() | 4316.78 | $ 4 271.25 | $ 1 037 404 167 | 2 sec. | |
49 | ![]() | 4316.86 | $ 4 270.52 | $ 253 007 202 | 4 sec. | |
50 | ![]() | 4316.67 | $ 4 272.01 | $ 92 175 589 | 2 sec. | |
51 | ![]() | 4315.91 | $ 4 270.33 | $ 543 326 107 | 4 sec. | |
52 | ![]() | 4316.51 | $ 4 316.60 | $ 179 707 538 | 2 sec. | |
53 | ![]() | 6044000 | $ 4 319.54 | $ 366 066 963 | 3 sec. | |
54 | ![]() | 4317.12 | $ 4 271.86 | $ 220 327 089 | 4 sec. | |
55 | ![]() | 4316.98 | $ 4 271.60 | $ 62 995 133 | 2 sec. | |
56 | ![]() | 3685.78 | $ 3 930.92 | $ 45 007 381 | 9 sec. | |
57 | ![]() | 6042666.67 | $ 4 319.54 | $ 139 234 527 | 4 sec. | |
58 | ![]() | 3685.22 | $ 3 930.28 | $ 32 964 133 | 2 sec. | |
59 | ![]() | 4316.37 | $ 4 316.40 | $ 116 914 856 | 3 sec. | |
60 | ![]() | 4316.94 | $ 4 271.43 | $ 61 594 403 | 3 sec. | |
61 | ![]() | 4314.7 | $ 4 270.51 | $ 786 169 424 | 4 sec. | |
62 | ![]() | 4315.36 | $ 4 242.60 | $ 145 795 760 | 4 sec. | |
63 | ![]() | 4318.63 | $ 4 247.03 | $ 565 277 | 2 sec. | |
64 | ![]() | 4317.31 | $ 4 270.73 | $ 345 307 630 | 2 sec. | |
65 | ![]() | 4317.1 | $ 4 242.59 | $ 25 094 371 | 2 sec. | |
66 | ![]() | 4310.23 | $ 4 310.20 | $ 56 106 571 | 5 sec. | |
67 | ![]() | 636733.33 | $ 4 151.50 | $ 52 656 437 | 7 sec. | |
68 | ![]() | 4315.8 | $ 4 269.93 | $ 196 220 803 | 5 sec. | |
69 | ![]() | 6038333.33 | $ 4 313.82 | $ 12 752 317 | 3 sec. | |
70 | ![]() | 4398.2 | $ 4 398.10 | $ 466 823 | 2 sec. | |
71 | ![]() | 4315.98 | $ 4 270.29 | $ 44 723 817 | 4 sec. | |
72 | ![]() | 4317.73 | $ 4 244.66 | $ 106 213 | 3 sec. | |
73 | ![]() | 4317.37 | $ 4 242.61 | $ 2 785 285 | 1 sec. | |
74 | ![]() | 3685.27 | $ 3 930.69 | $ 8 179 721 | 3 sec. | |
75 | ![]() | 3685.82 | $ 3 931.65 | $ 23 528 992 | 9 sec. | |
76 | ![]() | 4317.54 | $ 4 242.62 | $ 15 488 180 | 2 sec. | |
77 | ![]() | 4317.24 | $ 4 242.84 | $ 40 874 974 | 5 sec. | |
78 | ![]() | 182752.72 | $ 4 415.76 | $ 92 862 | 2 sec. | |
79 | ![]() | 38.5 | $ 4 299.10 | $ 400 200 | 2 sec. | |
80 | ![]() | 4315.64 | $ 4 314.05 | $ 61 340 656 | 16 sec. | |
81 | ![]() | 177980.33 | $ 5 223.13 | $ 20 441 267 | 9 sec. | |
82 | ![]() | 4317.16 | $ 4 242.76 | $ 44 493 420 | 2 sec. | |
83 | ![]() | 4317.57 | $ 4 244.63 | $ 32 406 764 | 2 sec. | |
84 | ![]() | 4316.86 | $ 4 271.80 | $ 7 701 336 | 2 sec. | |
85 | ![]() | 4315.37 | $ 4 267.51 | $ 5 513 421 | 2 sec. | |
86 | ![]() | 4315.99 | $ 4 301.22 | $ 394 547 | 6 sec. | |
87 | ![]() | 4316.13 | $ 4 301.22 | $ 296 873 | 9 sec. | |
88 | ![]() | 4317.06 | $ 4 271.47 | $ 42 042 899 | 6 sec. | |
89 | ![]() | 4315.29 | $ 4 270.82 | $ 355 746 528 | 5 sec. | |
90 | ![]() | 4317.11 | $ 4 242.61 | $ 41 569 033 | 6 sec. | |
91 | ![]() | 3686.64 | $ 3 932.98 | $ 431 739 | 2 sec. | |
92 | ![]() | 23505.77 | $ 4 088.97 | $ 7 720 189 | 9 sec. | |
93 | ![]() | 3195.31 | $ 4 114.69 | $ 2 961 897 | 2 sec. | |
94 | ![]() | 3195.65 | $ 4 115.89 | $ 7 911 778 | 9 sec. | |
95 | ![]() | 4316.33 | $ 4 240.03 | $ 1 098 192 | 5 sec. | |
96 | ![]() | 177824.67 | $ 5 218.87 | $ 4 165 613 | 3 sec. | |
97 | ![]() | 4317.23 | $ 4 273.39 | $ 5 213 186 | 3 sec. | |
98 | ![]() | 4315.44 | $ 4 301.22 | $ 89 717 | 1 sec. | |
99 | ![]() | 4365.33 | $ 4 277.13 | $ 8 039 | 5 sec. | |
100 | ![]() | 6041666.67 | $ 4 318.82 | $ 3 980 718 | 4 sec. | |
101 | ![]() | 4317.84 | $ 4 243.28 | $ 258 662 | 4 sec. | |
102 | ![]() | 3280.89 | $ 4 224.19 | $ 51 314 | 2 sec. | |
103 | ![]() | 4316.87 | $ 4 303.27 | $ 15 697 | 3 sec. | |
104 | ![]() | 4316.1 | $ 4 315.24 | $ 5 359 866 | 1 sec. | |
105 | ![]() | 3195.17 | $ 4 114.07 | $ 1 366 805 | 3 sec. | |
106 | ![]() | 4318.6 | $ 4 277.64 | $ 524 758 | 3 sec. | |
107 | ![]() | 5963.07 | $ 4 283.96 | $ 1 399 684 | 2 sec. | |
108 | ![]() | 5553.75 | $ 4 166.27 | $ 1 499 730 | 16 sec. | |
109 | ![]() | 4317.4 | $ 4 317.40 | $ 65 423 | 4 sec. | |
110 | ![]() | 3449.73 | $ 3 926.57 | $ 1 010 287 | 2 sec. | |
111 | ![]() | 3684.47 | $ 3 929.20 | $ 222 870 | 5 sec. | |
112 | ![]() | 3683.03 | $ 3 926.82 | $ 18 389 134 | 4 sec. | |
113 | ![]() | 3675.63 | $ 3 912.76 | $ 36 127 | 6 sec. | |
114 | ![]() | 3196.67 | $ 4 101.97 | $ 42 586 | 5 sec. | |
115 | ![]() | 15776 | $ 4 289.51 | $ 110 283 | 4 sec. | |
116 | ![]() | 3191.51 | $ 4 112.49 | $ 300 415 | 16 sec. | |
117 | ![]() | 15380.74 | $ 3 768.47 | $ 20 077 | 2 sec. | |
118 | ![]() | 4320.15 | $ 4 314.57 | $ 71 240 | 2 sec. | |
119 | ![]() | 76305.67 | $ 4 256.63 | $ 10 229 | 9 sec. | |
120 | ![]() | 6590.44 | $ 4 339.43 | $ 696 693 | 2 sec. | |
121 | ![]() | 3684.32 | $ 3 928.86 | $ 1 565 988 | 16 sec. | |
122 | ![]() | 4316.33 | $ 4 241.33 | $ 818 205 | 3 sec. | |
123 | ![]() | 15662 | $ 3 826.12 | $ 430 846 | 9 sec. | |
124 | ![]() | 4319.61 | $ 4 246.81 | $ 14 697 011 | 4 sec. | |
125 | ![]() | 4314.21 | $ 4 177.94 | $ 1 | 5 sec. | |
126 | ![]() | 647.45 | $ 4 314.64 | $ 5 358 718 | 1 sec. | |
127 | ![]() | 729933.33 | $ 4 226.40 | $ 88 | 5 sec. | |
128 | ![]() | 4333.51 | $ 4 310.54 | $ 162 111 | 4 sec. | |
129 | ![]() | 4314.82 | $ 4 261.59 | $ 188 068 | 3 sec. | |
130 | ![]() | 12995.34 | $ 4 349.03 | $ 5 749 | 5 sec. | |
131 | ![]() | 174611.7 | $ 4 221.58 | $ 3 744 979 | 4 sec. | |
132 | ![]() | 4317.79 | $ 4 243.85 | $ 687 288 | 6 sec. | |
133 | ![]() | 4317.33 | $ 4 271.41 | $ 45 | 4 sec. | |
134 | ![]() | 4284.43 | $ 4 244.42 | $ 2 691 | 6 sec. | |
135 | ![]() | 3776 | $ 4 266.00 | $ 729 | 4 sec. | |
136 | ![]() | 22902.71 | $ 4 058.76 | $ 19 237 | 2 sec. | |
137 | ![]() | 2716.67 | $ 4 056.25 | $ 676 | 4 sec. | |
138 | ![]() | 1.22 | $ 4 546.25 | $ 2 877 | 5 sec. | |
139 | ![]() | 4317.2 | $ 4 303.70 | $ 1 642 594 | 6 sec. | |
140 | ![]() | 3681.08 | $ 3 913.22 | $ 100 273 | 2 sec. | |
141 | ![]() | 4291.69 | $ 4 215.74 | $ 33 119 | 2 sec. | |
142 | ![]() | 0.995 | $ 4 256.59 | 0 | 3 sec. | |
143 | ![]() | 396037.67 | $ 4 661.07 | $ 1 051 | 5 sec. | |
144 | ![]() | 634500.67 | $ 4 108.69 | $ 1 913 | 2 sec. | |
145 | ![]() | 4316.8 | $ 4 271.21 | $ 1 088 | 5 sec. | |
146 | ![]() | 4313.2 | $ 4 261.35 | $ 18 412 | 16 sec. | |
147 | ![]() | 4126.86 | $ 4 562.50 | 0 | 3 sec. | |
148 | ![]() | 4332.59 | $ 4 307.65 | $ 31 761 | 3 sec. | |
149 | ![]() | 5566 | $ 6 010.06 | 0 | 3 sec. | |
150 | ![]() | 4332.74 | $ 4 308.95 | $ 174 670 | 9 sec. | |
151 | ![]() | 4317.02 | $ 4 242.35 | $ 822 052 112 | 9 sec. | |
152 | ![]() | 4332.74 | $ 4 308.94 | $ 334 754 | 6 sec. | |
153 | ![]() | 178225.52 | $ 5 229.98 | $ 6 206 227 | 4 sec. | |
154 | ![]() | 4317.1 | $ 4 242.60 | $ 14 952 154 | 1 sec. | |
155 | ![]() | 4318.17 | $ 4 244.27 | $ 8 274 375 | 3 sec. | |
156 | ![]() | 15823.6 | $ 3 871.84 | $ 622 540 | 4 sec. | |
157 | ![]() | 0.0389 | $ 4 284.84 | $ 1 258 353 | 2 sec. | |
158 | ![]() | 4326.19 | $ 4 497.47 | $ 1 584 991 593 | 9 sec. | |
159 | ![]() | 3685.56 | $ 3 930.21 | $ 4 445 067 | 5 sec. | |
160 | ![]() | 23511.53 | $ 4 091.83 | $ 396 264 | 5 sec. | |
161 | ![]() | 3685.57 | $ 3 930.92 | $ 1 712 546 | 4 sec. | |
162 | ![]() | 2144120.36 | $ 4 329.48 | $ 307 677 | 4 sec. | |
163 | ![]() | 3364.55 | $ 4 328.63 | $ 408 202 | 4 sec. | |
164 | ![]() | 178225.52 | $ 5 229.98 | $ 6 206 227 | 4 sec. | |
165 | ![]() | 3684.7 | $ 3 929.61 | $ 188 828 | 6 sec. | |
166 | ![]() | 4319.71 | $ 4 308.23 | $ 43 115 | 4 sec. | |
167 | ![]() | 3684.76 | $ 3 928.27 | $ 2 723 245 | 2 sec. | |
168 | ![]() | 4367.14 | $ 4 433.34 | $ 551 | 2 sec. | |
169 | ![]() | 178182 | $ 5 226.24 | $ 342 276 | 2 sec. | |
170 | ![]() | 23532.73 | $ 4 090.58 | $ 228 333 | 2 sec. | |
171 | ![]() | 4315.85 | $ 4 318.55 | $ 83 299 | 6 sec. |
Coin Ethereum today is estimated at $4 288.75, and the market capitalization is $ 515 309 058 408. Over the past 24 hours, asset trading amounted to $ 24 343 366 231.
Ethereum with ticker ETH has a circulating supply in 120 153 641 ETH.
Contracts ETH:













Price change table ETH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 3337.11 | 3300.99 | 2237.63 | 1822.43 | 1793.68 | 2528.06 | 2485.47 | 3698.39 | 4391.83 | |||
2024 | 2281.88 | 2283.15 | 3339.98 | 3645.29 | 3014.05 | 3762.52 | 3438.16 | 3232.74 | 2512.6 | 2602.24 | 2518.43 | 3703.6 |
2023 | 1196.13 | 1585.32 | 1605.46 | 1821.61 | 1869.46 | 1873.95 | 1933.8 | 1856.14 | 1645.56 | 1670.9 | 1814.81 | 2052.11 |
2022 | 3676.22 | 2686.94 | 2920.83 | 3281.51 | 2726.67 | 1941.9 | 1071.02 | 1678.12 | 1554.11 | 1328.71 | 1572.69 | 1294.46 |
2021 | 736.42 | 1312.45 | 1418.67 | 1919.37 | 2772.42 | 2706.15 | 2275.68 | 2531.1 | 3429.19 | 3000.62 | 4287.48 | 4630.25 |
2020 | 129.16 | 179.94 | 217.29 | 132.72 | 206.07 | 231.56 | 225.59 | 346.32 | 433.8 | 359.83 | 386.44 | 616.65 |
2019 | 131.45 | 106.47 | 135.32 | 141.41 | 161.85 | 267.9 | 292.89 | 218.42 | 171.52 | 180.89 | 182.19 | 151.43 |
2018 | 733.01 | 1125.96 | 853.5 | 393.93 | 670.78 | 577.81 | 454.2 | 432.2 | 281.46 | 233.04 | 198.7 | 113.71 |
2017 | 386.44 | 305.13 | 304.89 | 428.05 | ||||||||
2025 | -1.08% | -32.21% | -18.56% | -1.58% | +40.94% | -1.68% | +48.80% | +18.75% | -1.72% | |||
2024 | +0.06% | +46.29% | +9.14% | -17.32% | +24.83% | -8.62% | -5.97% | -22.26% | +3.57% | -3.21% | +47.06% | -9.88% |
2023 | +32.54% | +1.26% | +13.46% | +2.66% | +0.22% | +3.19% | -4.02% | -11.33% | +1.54% | +8.60% | +13.07% | +11.20% |
2022 | -26.91% | +8.71% | +12.35% | -16.91% | -28.78% | -44.85% | +56.68% | -7.39% | -14.50% | +18.36% | -17.69% | -7.60% |
2021 | +78.23% | +8.13% | +35.29% | +44.44% | -2.39% | -15.91% | +11.22% | +35.48% | -12.50% | +42.88% | +7.99% | -20.60% |
2020 | +39.35% | +20.71% | -38.92% | +55.27% | +12.37% | -2.57% | +53.52% | +25.26% | -17.05% | +7.40% | +59.57% | +19.42% |
2019 | -19.03% | +27.12% | +4.48% | +14.44% | +65.52% | +9.26% | -25.43% | -21.45% | +5.44% | +0.71% | -16.92% | -14.71% |
2018 | +53.45% | -24.20% | -53.85% | +70.28% | -13.86% | -21.41% | -4.84% | -34.89% | -17.24% | -14.72% | -42.76% | +15.60% |
2017 | -21.24% | -0.08% | +40.19% | +71.47% | ||||||||
AVG: | +19.58% | +6.98% | -4.58% | +18.91% | +12.36% | -10.32% | +16.25% | -2.23% | -8.19% | +7.49% | +11.31% | +8.11% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 3 337.11 | $ 4 316.10 | +29.34% | 2025-01-01 - 2025-09-06 |
2024 | $ 2 281.88 | $ 3 337.78 | +46.27% | 2024-01-01 - 2024-12-31 |
2023 | $ 1 196.13 | $ 2 281.87 | +90.77% | 2023-01-01 - 2023-12-31 |
2022 | $ 3 676.22 | $ 1 196.13 | -67.46% | 2022-01-01 - 2022-12-31 |
2021 | $ 736.42 | $ 3 676.23 | +399.20% | 2021-01-01 - 2021-12-31 |
2020 | $ 129.16 | $ 736.42 | +470.16% | 2020-01-01 - 2020-12-31 |
2019 | $ 131.45 | $ 129.16 | -1.74% | 2019-01-01 - 2019-12-31 |
2018 | $ 733.01 | $ 131.45 | -82.07% | 2018-01-01 - 2018-12-31 |
2017 | $ 301.13 | $ 733.98 | +143.74% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!