Markets
| 1 | 0.0312 | $ 2 328.10 | $ 58 031 510 | 2 sec. | ||
| 2 | 0.0312 | $ 2 327.81 | $ 8 365 305 | 5 sec. | ||
| 3 | 0.0312 | $ 2 327.73 | $ 1 109 861 | 1 sec. | ||
| 4 | 0.0312 | $ 2 327.36 | $ 11 060 256 | 1 sec. | ||
| 5 | 0.0312 | $ 2 327.58 | $ 1 614 772 | 4 sec. | ||
| 6 | 0.0312 | $ 2 326.61 | $ 1 640 194 | 1 sec. | ||
| 7 | 0.0312 | $ 2 327.96 | $ 47 714 680 | 1 sec. | ||
| 8 | 0.0312 | $ 2 328.10 | $ 1 167 790 | 1 sec. | ||
| 9 | 0.0312 | $ 2 328.10 | $ 4 306 940 | 1 sec. | ||
| 10 | 0.0312 | $ 2 327.36 | $ 1 910 694 | 0 sec. | ||
| 11 | 0.0312 | $ 2 332.14 | $ 97 259 020 | 1 sec. | ||
| 12 | 0.0312 | $ 2 329.37 | $ 18 732 197 | 0 sec. | ||
| 13 | 0.0312 | $ 2 326.61 | $ 2 092 031 | 1 sec. | ||
| 14 | 0.0312 | $ 0.00 | $ 3 432 523 | 4 sec. | ||
| 15 | 0.0312 | $ 2 327.66 | $ 8 400 302 | 1 sec. | ||
| 16 | 0.0312 | $ 2 327.43 | $ 26 343 643 | 3 sec. | ||
| 17 | 0.0312 | $ 2 327.36 | $ 20 820 | 1 sec. | ||
| 18 | 0.0312 | $ 2 327.81 | $ 378 434 | 3 sec. | ||
| 19 | 0.0312 | $ 2 327.36 | $ 2 932 007 | 1 sec. | ||
| 20 | 0.0312 | $ 2 326.39 | $ 238 684 | 6 sec. | ||
| 21 | 0.0312 | $ 2 328.10 | $ 25 304 | 1 sec. | ||
| 22 | 0.0312 | $ 2 326.61 | $ 401 867 | 20 sec. | ||
| 23 | 0.0312 | $ 2 326.62 | $ 2 551 594 | 2 sec. | ||
| 24 | 0.0312 | $ 2 326.46 | $ 5 102 510 | 3 sec. | ||
| 25 | 0.0312 | $ 2 326.61 | $ 274 763 | 6 sec. | ||
| 26 | 0.0321 | $ 2 502.90 | $ 46 | 0 sec. | ||
| 27 | 0.0312 | $ 2 327.68 | $ 257 237 | 2 sec. | ||
| 28 | 0.0312 | $ 2 328.67 | $ 123 418 | 4 sec. | ||
| 29 | 0.0312 | $ 2 327.58 | 0 | 2 sec. | ||
| 30 | 2319.95 | $ 2 358.15 | $ 1 373 424 343 | 2 sec. | ||
| 31 | 2320.36 | $ 2 313.73 | $ 20 606 812 | 1 sec. | ||
| 32 | 2320.76 | $ 2 320.74 | $ 414 560 798 | 3 sec. | ||
| 33 | 2319.96 | $ 2 358.16 | $ 698 243 482 | 1 sec. | ||
| 34 | 2319.88 | $ 2 358.16 | $ 873 888 756 | 1 sec. | ||
| 35 | 2320.01 | $ 2 358.22 | $ 507 342 516 | 1 sec. | ||
| 36 | 2319.85 | $ 2 358.05 | $ 82 813 734 | 5 sec. | ||
| 37 | 2319.97 | $ 2 358.17 | $ 558 685 313 | 6 sec. | ||
| 38 | 2320.02 | $ 2 358.22 | $ 1 008 874 553 | 3 sec. | ||
| 39 | 2320.4 | $ 2 320.40 | $ 535 916 721 | 1 sec. | ||
| 40 | 2321 | $ 2 314.02 | $ 30 992 324 | 3 sec. | ||
| 41 | 2319.94 | $ 2 358.14 | $ 662 689 876 | 1 sec. | ||
| 42 | 2320.41 | $ 2 313.70 | $ 1 113 843 | 1 sec. | ||
| 43 | 2321.08 | $ 2 359.29 | $ 503 620 576 | 35 sec. | ||
| 44 | 2319.97 | $ 2 358.17 | $ 455 513 079 | 3 sec. | ||
| 45 | 2319.95 | $ 2 358.14 | $ 203 207 493 | 0 sec. | ||
| 46 | 2319.97 | $ 2 358.16 | $ 696 610 463 | 0 sec. | ||
| 47 | 2320.11 | $ 2 358.26 | $ 552 586 019 | 1 sec. | ||
| 48 | 2319.75 | $ 2 358.15 | $ 132 732 818 | 1 sec. | ||
| 49 | 2319.98 | $ 2 358.18 | $ 89 034 027 | 4 sec. | ||
| 50 | 2319.75 | $ 2 357.95 | $ 236 093 473 | 1 sec. | ||
| 51 | 2321.05 | $ 2 320.84 | $ 120 697 846 | 4 sec. | ||
| 52 | 3420666.67 | $ 2 445.33 | $ 205 451 036 | 4 sec. | ||
| 53 | 2319.82 | $ 2 358.06 | $ 168 466 921 | 3 sec. | ||
| 54 | 2319.97 | $ 2 358.06 | $ 22 945 742 | 1 sec. | ||
| 55 | 2012.19 | $ 2 145.71 | $ 26 828 599 | 2 sec. | ||
| 56 | 3420666.67 | $ 2 445.33 | $ 78 875 115 | 6 sec. | ||
| 57 | 2012.28 | $ 2 145.90 | $ 40 191 122 | 4 sec. | ||
| 58 | 2320.56 | $ 2 320.51 | $ 39 111 195 | 2 sec. | ||
| 59 | 2320.93 | $ 2 360.25 | $ 34 001 504 | 4 sec. | ||
| 60 | 2321.51 | $ 2 357.98 | $ 1 080 421 121 | 3 sec. | ||
| 61 | 2322.24 | $ 2 313.61 | $ 75 628 413 | 3 sec. | ||
| 62 | 2320.74 | $ 2 314.34 | $ 440 518 | 1 sec. | ||
| 63 | 2320.11 | $ 2 358.29 | $ 551 585 966 | 1 sec. | ||
| 64 | 2320 | $ 2 319.90 | $ 34 808 465 | 4 sec. | ||
| 65 | 369354.33 | $ 2 407.29 | $ 14 840 493 | 1 sec. | ||
| 66 | 2319.76 | $ 2 358.04 | $ 86 784 471 | 2 sec. | ||
| 67 | 3420333.33 | $ 2 446.76 | $ 6 869 586 | 3 sec. | ||
| 68 | 2336.6 | $ 2 333.46 | $ 1 001 533 | 1 sec. | ||
| 69 | 2320.06 | $ 2 358.14 | $ 6 832 269 | 4 sec. | ||
| 70 | 2321.12 | $ 2 314.41 | $ 98 710 | 4 sec. | ||
| 71 | 2320.71 | $ 2 313.81 | $ 8 585 401 | 1 sec. | ||
| 72 | 2013.07 | $ 2 148.61 | $ 7 162 322 | 2 sec. | ||
| 73 | 2012.29 | $ 2 146.20 | $ 13 014 876 | 3 sec. | ||
| 74 | 2320.89 | $ 2 313.72 | $ 9 627 355 | 4 sec. | ||
| 75 | 108866.66 | $ 2 633.67 | $ 213 734 | 1 sec. | ||
| 76 | 2321.26 | $ 2 322.13 | $ 11 452 190 | 20 sec. | ||
| 77 | 102599 | $ 3 011.09 | $ 22 187 839 | 2 sec. | ||
| 78 | 2320.75 | $ 2 313.70 | $ 27 208 151 | 1 sec. | ||
| 79 | 2320.52 | $ 2 313.52 | $ 158 499 149 | 0 sec. | ||
| 80 | 2319.54 | $ 2 357.69 | $ 6 845 517 | 1 sec. | ||
| 81 | 2320.73 | $ 2 359.71 | $ 8 479 652 | 4 sec. | ||
| 82 | 2321.08 | $ 2 341.58 | $ 804 352 | 1 sec. | ||
| 83 | 2321.09 | $ 2 341.60 | $ 69 882 | 1 sec. | ||
| 84 | 2320.33 | $ 2 358.54 | $ 14 053 637 | 2 sec. | ||
| 85 | 2319.6 | $ 2 357.93 | $ 296 563 028 | 1 sec. | ||
| 86 | 2320.68 | $ 2 313.70 | $ 32 386 148 | 5 sec. | ||
| 87 | 2019.93 | $ 2 154.33 | $ 792 684 | 1 sec. | ||
| 88 | 12073.91 | $ 2 100.01 | $ 7 810 894 | 1 sec. | ||
| 89 | 1738.08 | $ 2 238.30 | $ 2 182 591 | 4 sec. | ||
| 90 | 1738.74 | $ 2 240.76 | $ 2 793 004 | 1 sec. | ||
| 91 | 2320.94 | $ 2 314.73 | $ 6 783 249 | 2 sec. | ||
| 92 | 102633.33 | $ 3 012.73 | $ 2 383 201 | 2 sec. | ||
| 93 | 2320.53 | $ 2 359.73 | $ 1 766 861 | 2 sec. | ||
| 94 | 2320.87 | $ 2 341.60 | $ 56 253 | 1 sec. | ||
| 95 | 2307.33 | $ 2 281.45 | $ 2 162 | 1 sec. | ||
| 96 | 3421333.33 | $ 2 445.33 | $ 1 739 541 | 3 sec. | ||
| 97 | 2320.54 | $ 2 314.99 | $ 66 874 | 4 sec. | ||
| 98 | 2319.94 | $ 2 319.41 | $ 553 727 | 2 sec. | ||
| 99 | 2320.85 | $ 2 313.77 | $ 5 492 906 | 4 sec. | ||
| 100 | 1738.02 | $ 2 236.72 | $ 377 247 | 3 sec. | ||
| 101 | 2319.73 | $ 2 358.91 | $ 379 017 | 3 sec. | ||
| 102 | 3178.91 | $ 2 284.65 | $ 1 206 051 | 5 sec. | ||
| 103 | 2961.98 | $ 2 224.38 | $ 393 368 | 21 sec. | ||
| 104 | 2321.78 | $ 2 322.10 | $ 35 188 | 1 sec. | ||
| 105 | 1823.54 | $ 2 074.41 | $ 496 828 | 5 sec. | ||
| 106 | 2021.63 | $ 2 156.04 | $ 70 968 | 5 sec. | ||
| 107 | 2010.77 | $ 2 143.65 | $ 7 103 692 | 1 sec. | ||
| 108 | 2015.01 | $ 2 159.55 | $ 3 848 | 2 sec. | ||
| 109 | 1738.87 | $ 2 239.95 | $ 1 091 841 | 5 sec. | ||
| 110 | 29126.33 | $ 2 403.13 | $ 45 812 | 2 sec. | ||
| 111 | 1740.01 | $ 2 249.25 | $ 126 729 | 21 sec. | ||
| 112 | 8603.39 | $ 2 104.95 | $ 56 681 | 2 sec. | ||
| 113 | 2317.87 | $ 2 338.55 | $ 81 906 | 1 sec. | ||
| 114 | 3267.44 | $ 2 151.82 | $ 537 176 | 5 sec. | ||
| 115 | 2014.25 | $ 2 154.84 | $ 345 096 | 21 sec. | ||
| 116 | 2321.21 | $ 2 314.60 | $ 1 330 360 | 3 sec. | ||
| 117 | 8596 | $ 2 105.44 | $ 184 782 | 2 sec. | ||
| 118 | 2320.46 | $ 2 313.11 | $ 11 942 016 | 1 sec. | ||
| 119 | 551.63 | $ 2 321.43 | $ 1 164 379 | 1 sec. | ||
| 120 | 2319.28 | $ 2 343.51 | $ 122 255 | 1 sec. | ||
| 121 | 2325.63 | $ 2 369.74 | $ 182 901 | 5 sec. | ||
| 122 | 7624.68 | $ 2 348.41 | $ 2 016 | 2 sec. | ||
| 123 | 100062.5 | $ 2 419.01 | $ 302 349 | 1 sec. | ||
| 124 | 2321.29 | $ 2 314.68 | $ 180 937 | 4 sec. | ||
| 125 | 2320.5 | $ 2 358.71 | $ 24 | 1 sec. | ||
| 126 | 2323.94 | $ 2 353.48 | $ 3 055 | 4 sec. | ||
| 127 | 2066.67 | $ 2 292.97 | $ 392 | 1 sec. | ||
| 128 | 12025.38 | $ 2 088.15 | $ 863 | 1 sec. | ||
| 129 | 0.4713 | $ 2 382.51 | $ 19 207 | 5 sec. | ||
| 130 | 2017.74 | $ 2 161.50 | $ 105 570 | 1 sec. | ||
| 131 | 2316.13 | $ 2 338.96 | $ 2 | 5 sec. | ||
| 132 | 1 | $ 2 343.08 | 0 | 3 sec. | ||
| 133 | 213375.2 | $ 2 493.72 | $ 3 830 | 3 sec. | ||
| 134 | 370699.33 | $ 2 428.06 | $ 8 101 | 5 sec. | ||
| 135 | 2320.5 | $ 2 358.81 | $ 7 607 | 3 sec. | ||
| 136 | 2319.74 | $ 2 357.10 | $ 2 992 | 21 sec. | ||
| 137 | 2321.75 | $ 2 350.29 | $ 96 807 | 3 sec. | ||
| 138 | 2320.76 | $ 2 313.71 | $ 480 635 345 | 3 sec. | ||
| 139 | 2320.61 | $ 2 346.84 | $ 914 808 | 2 sec. | ||
| 140 | 102543.92 | $ 3 010.87 | $ 4 471 761 | 1 sec. | ||
| 141 | 2320.56 | $ 2 313.69 | $ 17 813 245 | 1 sec. | ||
| 142 | 2321.23 | $ 2 315.62 | $ 4 231 697 | 7 sec. | ||
| 143 | 8487.88 | $ 2 077.64 | $ 85 377 | 1 sec. | ||
| 144 | 2319.74 | $ 2 492.65 | $ 40 850 105 | 2 sec. | ||
| 145 | 2012.14 | $ 2 146.13 | $ 626 297 | 2 sec. | ||
| 146 | 1129831.93 | $ 2 284.12 | $ 1 591 855 | 1 sec. | ||
| 147 | 1802.02 | $ 2 323.10 | $ 1 391 920 | 1 sec. | ||
| 148 | 102543.92 | $ 3 010.87 | $ 4 471 761 | 1 sec. | ||
| 149 | 2012.62 | $ 2 144.80 | $ 536 692 | 4 sec. | ||
| 150 | 2321.28 | $ 2 296.24 | $ 18 754 | 2 sec. | ||
| 151 | 2012.26 | $ 2 147.55 | $ 243 176 | 2 sec. | ||
| 152 | 2323.09 | $ 2 315.47 | $ 221 | 5 sec. | ||
| 153 | 102620.33 | $ 3 012.79 | $ 3 113 772 | 2 sec. | ||
| 154 | 12076.43 | $ 2 101.47 | $ 88 776 | 2 sec. | ||
| 155 | 2213.61 | $ 2 003.34 | 0 | 2 sec. |
Coin Ethereum today is estimated at $2 319.88, and the market capitalization is $ 278 741 869 957. Over the past 24 hours, asset trading amounted to $ 16 294 841 010.
Ethereum with ticker ETH has a circulating supply in 120 153 641 ETH.
Contracts ETH:
Price change table ETH
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2971.65 | 2451.71 | 1964.51 | |||||||||
| 2025 | 3337.11 | 3300.99 | 2237.63 | 1822.43 | 1793.68 | 2528.06 | 2485.47 | 3698.39 | 4391.83 | 4145.15 | 3848 | 2991.73 |
| 2024 | 2281.88 | 2283.15 | 3339.98 | 3645.29 | 3014.05 | 3762.52 | 3438.16 | 3232.74 | 2512.6 | 2602.24 | 2518.43 | 3703.6 |
| 2023 | 1196.13 | 1585.32 | 1605.46 | 1821.61 | 1869.46 | 1873.95 | 1933.8 | 1856.14 | 1645.56 | 1670.9 | 1814.81 | 2052.11 |
| 2022 | 3676.22 | 2686.94 | 2920.83 | 3281.51 | 2726.67 | 1941.9 | 1071.02 | 1678.12 | 1554.11 | 1328.71 | 1572.69 | 1294.46 |
| 2021 | 736.42 | 1312.45 | 1418.67 | 1919.37 | 2772.42 | 2706.15 | 2275.68 | 2531.1 | 3429.19 | 3000.62 | 4287.48 | 4630.25 |
| 2020 | 129.16 | 179.94 | 217.29 | 132.72 | 206.07 | 231.56 | 225.59 | 346.32 | 433.8 | 359.83 | 386.44 | 616.65 |
| 2019 | 131.45 | 106.47 | 135.32 | 141.41 | 161.85 | 267.9 | 292.89 | 218.42 | 171.52 | 180.89 | 182.19 | 151.43 |
| 2018 | 733.01 | 1125.96 | 853.5 | 393.93 | 670.78 | 577.81 | 454.2 | 432.2 | 281.46 | 233.04 | 198.7 | 113.71 |
| 2017 | 386.44 | 305.13 | 304.89 | 428.05 | ||||||||
| 2026 | -17.49% | -19.87% | +18.09% | |||||||||
| 2025 | -1.08% | -32.21% | -18.56% | -1.58% | +40.94% | -1.68% | +48.80% | +18.75% | -5.62% | -7.17% | -22.26% | -0.67% |
| 2024 | +0.06% | +46.29% | +9.14% | -17.32% | +24.83% | -8.62% | -5.97% | -22.26% | +3.57% | -3.21% | +47.06% | -9.88% |
| 2023 | +32.54% | +1.26% | +13.46% | +2.66% | +0.22% | +3.19% | -4.02% | -11.33% | +1.54% | +8.60% | +13.07% | +11.20% |
| 2022 | -26.91% | +8.71% | +12.35% | -16.91% | -28.78% | -44.85% | +56.68% | -7.39% | -14.50% | +18.36% | -17.69% | -7.60% |
| 2021 | +78.23% | +8.13% | +35.29% | +44.44% | -2.39% | -15.91% | +11.22% | +35.48% | -12.50% | +42.88% | +7.99% | -20.60% |
| 2020 | +39.35% | +20.71% | -38.92% | +55.27% | +12.37% | -2.57% | +53.52% | +25.26% | -17.05% | +7.40% | +59.57% | +19.42% |
| 2019 | -19.03% | +27.12% | +4.48% | +14.44% | +65.52% | +9.26% | -25.43% | -21.45% | +5.44% | +0.71% | -16.92% | -14.71% |
| 2018 | +53.45% | -24.20% | -53.85% | +70.28% | -13.86% | -21.41% | -4.84% | -34.89% | -17.24% | -14.72% | -42.76% | +15.60% |
| 2017 | -21.24% | -0.08% | +40.19% | +71.47% | ||||||||
| AVG: | +15.46% | +3.99% | -2.06% | +18.91% | +12.36% | -10.32% | +16.25% | -2.23% | -8.62% | +5.86% | +7.58% | +7.14% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 2 971.65 | $ 2 319.85 | -21.93% | 2026-01-01 - 2026-03-17 |
| 2025 | $ 3 337.11 | $ 2 971.64 | -10.95% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 2 281.88 | $ 3 337.78 | +46.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1 196.13 | $ 2 281.87 | +90.77% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3 676.22 | $ 1 196.13 | -67.46% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 736.42 | $ 3 676.23 | +399.20% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 129.16 | $ 736.42 | +470.16% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 131.45 | $ 129.16 | -1.74% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 733.01 | $ 131.45 | -82.07% | 2018-01-01 - 2018-12-31 |
| 2017 | $ 301.13 | $ 733.98 | +143.74% | 2017-08-17 - 2017-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!