USDT:
1.009 USD
0.945 EUR
88.667 INR
1 057.133 ARS
BTC:
69 098 USD
62 499 EUR
6 294 476 INR
67 176 002 ARS
ETH:
3 513 USD
3 151 EUR
306 657 INR
3 317 284 ARS
BNB:
612.090 USD
573.014 EUR
54 499.013 INR
606 566.333 ARS

StellarXLM

$ 0.1092 USD
+2.66 %
(24H)
0.00000174 BTC
+4.22 %
(24H)
XLM cost graph in USDT
Capitalization (USD)
$5,461,884,117
24H trading volume (USD)
$131,190,442
Circulating supply
28,484,086,503
Max. supply
50,001,806,812

Markets

# Market Ticker Price Price, USD Volume
1BinanceXLM_BTC0.00000167$ 0.1068$ 739 3031 sec.
2TidexXLM_BTC0.00000167$ 0.1068$ 354 1583 sec.
3ProBit GlobalXLM_BTC0.00000168$ 0.1074$ 111 5430 sec.
4LATOKENXLM_BTC0.00000167$ 0.1068$ 5 1903 sec.
5XT.COMXLM_BTC0.00000167$ 0.1068$ 31 7913 sec.
6HitbtcXLM_BTC0.00000168$ 0.1074$ 1 3661 sec.
7BitmartXLM_BTC0.00000168$ 0.1075$ 102 5684 sec.
8EXMOXLM_BTC0.00000167$ 0.1068$ 11 9790 sec.
9Dex-TradeXLM_BTC0.00000168$ 0.1074$ 10 6811 sec.
10OkxXLM_BTC0.00000168$ 0.1073$ 25 4004 sec.
11KucoinXLM_BTC0.00000168$ 0.1070$ 36 7244 sec.
12BitfinexXLM_BTC0.00000168$ 0.1074$ 59 8442 sec.
13CoinsbitXLM_BTC0.00000167$ 0.1068$ 17 7620 sec.
14WhitebitXLM_BTC0.00000168$ 0.1074$ 318 1501 sec.
15CoinbaseXLM_BTC0.00000168$ 0.1074$ 469 0971 sec.
16BitstampXLM_BTC0.00000168$ 0.1074$ 12 3841 sec.
17CoinexXLM_BTC0.00000168$ 0.1073$ 2 6022 sec.
18KrakenXLM_XBT0.00000167$ 0.00$ 20 0961 sec.
19GateIoXLM_BTC0.00000168$ 0.1073$ 17 0134 sec.
20UpbitXLM_BTC0.00000167$ 0.1061$ 3 6482 sec.
21BitrueXLM_ETH0.000034$ 0.1075$ 23 3212 sec.
22BinanceXLM_ETH0.000034$ 0.1075$ 26 7931 sec.
23LATOKENXLM_ETH0.000034$ 0.1075$ 5 0533 sec.
24BitmartXLM_ETH0.000034$ 0.1069$ 92 4004 sec.
25WhitebitXLM_ETH0.00005$ 0.154701 sec.
26Dex-TradeXLM_ETH0.000034$ 0.1073$ 6361 sec.
27KucoinXLM_ETH0.000034$ 0.1072$ 7 0144 sec.
28GateIoXLM_ETH0.000034$ 0.1066$ 8 0724 sec.
29HitbtcXLM_ETH0.000034$ 0.1067$ 8871 sec.
30CoinDCXXLM_ETH0.000034$ 0.1075$ 26 9713 sec.
31BitmartXLM_USDT0.1056$ 0.1085$ 1 265 7563 sec.
32BinanceXLM_USDT0.1056$ 0.1086$ 10 966 9321 sec.
33KucoinXLM_USDT0.1056$ 0.1086$ 780 9314 sec.
34BybitXLM_USDT0.1057$ 0.1087$ 15 165 4953 sec.
35TidexXLM_USDT0.1056$ 0.1086$ 3 128 8863 sec.
36XT.COMXLM_USDT0.1056$ 0.1086$ 743 9713 sec.
37OkxXLM_USDT0.1057$ 0.1087$ 3 591 7624 sec.
38BitrueXLM_USDT0.106$ 0.1087$ 3 195 5922 sec.
39DigiFinexXLM_USDT0.1056$ 0.1086$ 798 8122 sec.
40ProBit GlobalXLM_USDT0.1056$ 0.1082$ 2 107 5140 sec.
41PhemexXLM_USDT0.1056$ 0.1086$ 1 390 4683 sec.
42BitmartXLM_USDC0.1057$ 0.1068$ 96 1504 sec.
43BitrueXLM_USDC0.1057$ 0.1069$ 1 253 2502 sec.
44PhemexXLM_USDC0.1057$ 0.1069$ 254 0693 sec.
45OkxXLM_USDC0.1056$ 0.1066$ 40 7974 sec.
46BitrueXLM_XRP0.2149$ 0.1063$ 204 8622 sec.
47CoinbaseXLM_USD0.1057$ 0.1057$ 12 898 9931 sec.
48UpbitXLM_KRW162.37$ 0.1176$ 5 469 8802 sec.
49BitstampXLM_USD0.1057$ 0.1058$ 670 3631 sec.
50BingXXLM_USDT0.1056$ 0.1086$ 1 539 1084 sec.
51HTX (Huobi)XLM_USDT0.1056$ 0.1084$ 410 0301 sec.
52CoinWXLM_USDT0.1057$ 0.1088$ 95 5111 min.
53HitbtcXLM_USDT0.1057$ 0.1086$ 890 8321 sec.
54BtcTurk | ProXLM_TRY3.5$ 0.1092$ 165 0821 sec.
55BithumbXLM_KRW161.33$ 0.1166$ 1 084 4694 sec.
56MexcXLM_USDT0.1057$ 0.1087$ 525 1700 sec.
57GateIoXLM_USDT0.1057$ 0.1087$ 3 491 1995 sec.
58KrakenXLM_USD0.1057$ 0.1057$ 542 1781 sec.
59LATOKENXLM_USDT0.1056$ 0.1086$ 200 4943 sec.
60PionexXLM_USDT0.1057$ 0.1087$ 163 7441 sec.
61Crypto.comXLM_USDT0.1057$ 0.1087$ 998 3391 sec.
62Dex-TradeXLM_USDT0.1056$ 0.1086$ 97 7682 sec.
63BitstampXLM_EUR0.0997$ 0.1064$ 70 9122 sec.
64BitfinexXLM_USD0.1059$ 0.1059$ 164 3333 sec.
65BinanceXLM_EUR0.0996$ 0.1063$ 104 4362 sec.
66BiboxXLM_USDT0.1057$ 0.1087$ 31 446 4582 sec.
67BitflyerXLM_JPY16.38$ 0.1071$ 78 0286 sec.
68EXMOXLM_USD0.113$ 0.1130$ 126 8311 sec.
69BinanceXLM_TRY3.5$ 0.1092$ 237 4492 sec.
70CoinbaseXLM_EUR0.0995$ 0.1060$ 234 2986 sec.
71KrakenXLM_EUR0.0996$ 0.1061$ 190 1432 sec.
72WhitebitXLM_USDT0.1056$ 0.1086$ 7 991 9322 sec.
73LBankXLM_USDT0.1057$ 0.1087$ 756 0542 sec.
74CoinbaseXLM_USDT0.1058$ 0.1090$ 145 8021 sec.
75CEX.IOXLM_USD0.1119$ 0.1076$ 1 5614 sec.
76BtcTurk | ProXLM_USDT0.1061$ 0.1095$ 65 7112 sec.
77CoinoneXLM_KRW162.07$ 0.1175$ 44 4863 sec.
78Crypto.comXLM_USD0.1057$ 0.1058$ 579 5462 sec.
79CoinexXLM_USDT0.1056$ 0.1086$ 71 4853 sec.
80KrakenXLM_GBP0.0849$ 0.1060$ 25 1092 sec.
81WhitebitXLM_UAH4.8$ 0.1210$ 150 7182 sec.
82WazirXXLM_INR10.01$ 0.1212$ 9 0951 sec.
83KorbitXLM_KRW161.6$ 0.1174$ 15 4083 sec.
84BitstampXLM_GBP0.0851$ 0.1065$ 17 9912 sec.
85KucoinXLM_KCS0.0125$ 0.1103$ 2 7045 sec.
86WazirXXLM_USDT0.1095$ 0.1175$ 5921 sec.
87CEX.IOXLM_USDT0.1067$ 0.1120$ 914 sec.
88GateIoXLM_TRY3.51$ 0.1093$ 5 7796 sec.
89BitbnsXLM_USDT0.1971$ 0.260104 sec.
90BigONEXLM_USDT0.1061$ 0.1101$ 243 sec.
91CoinDCXXLM_INR10.13$ 0.1222$ 3 0394 sec.
92BitbnsXLM_INR9.93$ 0.1196$ 36 2784 sec.
93CoinDCXXLM_USDT0.1056$ 0.1086$ 11 338 2234 sec.
94CEX.IOXLM_EUR0.1004$ 0.1088$ 1044 sec.
95GiottusXLM_USDT0.1055$ 0.1085$ 905 sec.
96CoinDCXXLM_BTC0.00000167$ 0.1068$ 747 2184 sec.
97GiottusXLM_INR10.03$ 0.1198$ 2275 sec.
98BitgetXLM_USDT0.1057$ 0.1087$ 4 252 4424 sec.
99CoinexXLM_USDC0.1057$ 0.1071$ 3 5903 sec.
100HitbtcXLM_USDC0.1057$ 0.1070$ 4072 sec.
101EXMOXLM_USDT0.1057$ 0.1088$ 92 4111 sec.

Coin Stellar today is estimated at $0.1092, and the market capitalization is $ 5 461 884 117. Over the past 24 hours, asset trading amounted to $ 131 190 442.

Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.

Price change table XLM

JanFebMarAprMayJunJulAugSepOctNovDec
20240.1290.110.12220.1411
20230.07110.09060.08720.11220.09430.09250.11070.15010.11480.11230.12120.1183
20220.26650.19950.19750.22820.16880.15050.11230.11760.10440.11460.11120.0899
20210.127590.307040.405410.405780.529660.402670.283930.284610.33930.27880.37250.3359
20200.044950.06060.056880.040710.067490.07050.066880.09690.096790.074920.07770.20283
20190.110020.081220.084520.108230.100710.133420.104970.083830.061960.061860.065110.05724
20180.295670.193520.276930.222790.259650.226990.15973
2024-14.73%+10.91%+15.47%-25.16%
2023+27.43%-3.86%+28.67%-15.86%-1.91%+19.68%+35.50%-23.45%-2.18%+7.93%-2.39%+9.04%
2022-25.10%-1.00%+15.59%-25.99%-10.72%-25.38%+4.72%-11.31%+9.77%-2.88%-19.15%-21.02%
2021+140.65%+32.19%+0.05%+30.53%-24.02%-29.50%+0.10%+19.22%-17.86%+33.61%-9.85%-20.66%
2020+34.82%-6.04%-28.43%+65.95%+4.46%-5.08%+44.89%-0.12%-22.68%+3.78%+161.20%-37.08%
2019-26.24%+3.90%+28.06%-7.04%+32.54%-21.34%-20.14%-26.11%-0.23%+5.27%-12.06%-21.47%
2018-34.66%+43.10%-19.54%+16.66%-12.70%-29.63%-31.12%
AVG:+22.80%+6.02%+9.90%+3.74%+0.07%-16.05%+18.03%-10.22%-2.75%+5.83%+14.68%-20.39%
YearStart priceFinal priceProfitPeriod
2024$ 0.13$ 0.11-18.14%2024-01-01 - 2024-04-15
2023$ 0.07$ 0.13+81.43%2023-01-01 - 2023-12-31
2022$ 0.27$ 0.07-73.36%2022-01-01 - 2022-12-31
2021$ 0.13$ 0.27+108.87%2021-01-01 - 2021-12-31
2020$ 0.04$ 0.13+183.92%2020-01-01 - 2020-12-31
2019$ 0.11$ 0.04-59.14%2019-01-01 - 2019-12-31
2018$ 0.28$ 0.11-60.74%2018-05-31 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!