StellarXLM

$ 0.3720 USD
+1.18 %
(24H)
0.00000326 BTC
-0.46 %
(24H)
XLM cost graph in USDT
Capitalization (USD)
$18,602,795,436
24H trading volume (USD)
$185,562,232
Circulating supply
28,484,086,503
Max. supply
50,001,806,812

Markets

# Market Ticker Price Price, USD Volume
1BinanceXLM_BTC0.00000325$ 0.3685$ 279 1737 sec.
2XT.COMXLM_BTC0.00000325$ 0.3685$ 2 2632 sec.
3HitbtcXLM_BTC0.00000325$ 0.3680$ 1234 sec.
4BitmartXLM_BTC0.00000325$ 0.3685$ 185 2373 sec.
5EXMOXLM_BTC0.00000327$ 0.3708$ 27 3393 sec.
6Dex-TradeXLM_BTC0.00000326$ 0.3708$ 37 0583 sec.
7KucoinXLM_BTC0.00000326$ 0.3687$ 87 5482 sec.
8BitfinexXLM_BTC0.00000325$ 0.3685$ 9461 sec.
9WhitebitXLM_BTC0.00000326$ 0.3689$ 93 2403 sec.
10CoinbaseXLM_BTC0.00000326$ 0.3696$ 41 56714 sec.
11CoinexXLM_BTC0.00000326$ 0.3691$ 12 4251 sec.
12BybitXLM_BTC0.00000326$ 0.3693$ 15 6112 sec.
13KrakenXLM_XBT0.00000326$ 0.00$ 39 8353 sec.
14GateIoXLM_BTC0.00000326$ 0.3692$ 151 6672 sec.
15UpbitXLM_BTC0.00000326$ 0.3730$ 30 1862 sec.
16BitrueXLM_ETH0.000088$ 0.3697$ 130 7544 sec.
17BinanceXLM_ETH0.000088$ 0.3697$ 149 5347 sec.
18BitmartXLM_ETH0.000088$ 0.3696$ 66 0113 sec.
19WhitebitXLM_ETH0.00005$ 0.208103 sec.
20KucoinXLM_ETH0.000088$ 0.3693$ 21 1202 sec.
21BitmartXLM_USDT0.3722$ 0.3683$ 2 597 2613 sec.
22BinanceXLM_USDT0.372$ 0.3682$ 19 281 7697 sec.
23KucoinXLM_USDT0.372$ 0.3682$ 7 180 9132 sec.
24BybitXLM_USDT0.3721$ 0.3683$ 4 413 5742 sec.
25XT.COMXLM_USDT0.372$ 0.3682$ 6 622 6852 sec.
26OkxXLM_USDT0.3721$ 0.3682$ 3 600 4543 sec.
27BitrueXLM_USDT0.3725$ 0.3683$ 9 549 2904 sec.
28DigiFinexXLM_USDT0.3721$ 0.3683$ 1 242 6393 sec.
29PhemexXLM_USDT0.372$ 0.3682$ 2 453 8031 sec.
30BitmartXLM_USDC0.3725$ 0.3661$ 144 2933 sec.
31BitrueXLM_USDC0.3724$ 0.3662$ 659 2114 sec.
32PhemexXLM_USDC0.3724$ 0.3664$ 367 7591 sec.
33BybitXLM_USDC0.3724$ 0.3663$ 249 9782 sec.
34BitrueXLM_XRP0.1286$ 0.3706$ 110 4914 sec.
35CoinbaseXLM_USD0.3723$ 0.3724$ 12 938 67911 sec.
36UpbitXLM_KRW529.67$ 0.3781$ 13 503 9822 sec.
37BitstampXLM_USD0.3723$ 0.3724$ 2 574 9462 sec.
38BingXXLM_USDT0.3719$ 0.3681$ 803 9911 sec.
39HTXXLM_USDT0.372$ 0.3682$ 50 966 3572 sec.
40CoinWXLM_USDT0.3721$ 0.3683$ 7 249 22146 sec.
41HitbtcXLM_USDT0.3721$ 0.3683$ 3 712 0264 sec.
42BtcTurk | ProXLM_TRY15.47$ 0.4537$ 563 8462 sec.
43BithumbXLM_KRW529.67$ 0.3788$ 3 793 7415 sec.
44GateIoXLM_USDT0.3721$ 0.3682$ 3 552 8322 sec.
45KrakenXLM_USD0.3722$ 0.3722$ 1 650 5003 sec.
46LATOKENXLM_USDT0.3721$ 0.3683$ 13 0330 sec.
47PionexXLM_USDT0.3721$ 0.3682$ 314 8271 sec.
48Crypto.comXLM_USDT0.3721$ 0.3683$ 240 8143 sec.
49Dex-TradeXLM_USDT0.3721$ 0.3683$ 419 8623 sec.
50BitstampXLM_EUR0.3173$ 0.3383$ 593 5682 sec.
51BitfinexXLM_USD0.3726$ 0.3723$ 58 7441 sec.
52BinanceXLM_EUR0.3173$ 0.3381$ 607 2337 sec.
53BitflyerXLM_JPY55.33$ 0.3610$ 211 4414 sec.
54BinanceXLM_TRY15.47$ 0.4541$ 231 1937 sec.
55CoinbaseXLM_EUR0.3174$ 0.3385$ 154 4688 sec.
56KrakenXLM_EUR0.3174$ 0.3384$ 323 0123 sec.
57WhitebitXLM_USDT0.3721$ 0.3683$ 4 377 6263 sec.
58LBankXLM_USDT0.3721$ 0.3682$ 5 081 0933 sec.
59CoinbaseXLM_USDT0.372$ 0.3682$ 56 73014 sec.
60CEX.IOXLM_USD0.3722$ 0.3722$ 740 sec.
61BtcTurk | ProXLM_USDT0.3724$ 0.3693$ 142 4792 sec.
62CoinoneXLM_KRW529.33$ 0.3781$ 333 1171 sec.
63Crypto.comXLM_USD0.3723$ 0.3723$ 1 446 4573 sec.
64CoinexXLM_USDT0.3719$ 0.3681$ 980 4731 sec.
65KrakenXLM_GBP0.277$ 0.3566$ 39 8843 sec.
66WhitebitXLM_UAH15.05$ 0.3639$ 37 8403 sec.
67KorbitXLM_KRW530.07$ 0.3787$ 38 8941 sec.
68BitstampXLM_GBP0.2772$ 0.3575$ 1 3822 sec.
69CEX.IOXLM_USDT0.3925$ 0.3616$ 1100 sec.
70BigONEXLM_USDT0.3723$ 0.3687$ 4964 sec.
71CEX.IOXLM_EUR0.3134$ 0.3390$ 8 4880 sec.
72GiottusXLM_USDT0.3723$ 0.368402 sec.
73GiottusXLM_INR33.78$ 0.3810$ 492 sec.
74BitgetXLM_USDT0.3721$ 0.3683$ 2 187 9203 sec.
75CoinexXLM_USDC0.3724$ 0.3663$ 10 5121 sec.
76HitbtcXLM_USDC0.3692$ 0.357104 sec.
77EXMOXLM_USDT0.3721$ 0.3683$ 40 0093 sec.

Coin Stellar today is estimated at $0.3720, and the market capitalization is $ 18 602 795 436. Over the past 24 hours, asset trading amounted to $ 185 562 232.

Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.

Price change table XLM

JanFebMarAprMayJunJulAugSepOctNovDec
20250.33250.41420.28640.26390.2710.26410.23810.40090.3528
20240.1290.110.12220.14110.10770.10630.09130.10040.09260.09840.09240.525
20230.07110.09060.08720.11220.09430.09250.11070.15010.11480.11230.12120.1183
20220.26650.19950.19750.22820.16880.15050.11230.11760.10440.11460.11120.0899
20210.127590.307040.405410.405780.529660.402670.283930.284610.33930.27880.37250.3359
20200.044950.06060.056880.040710.067490.07050.066880.09690.096790.074920.07770.20283
20190.110020.081220.084520.108230.100710.133420.104970.083830.061960.061860.065110.05724
20180.295670.193520.276930.222790.259650.226990.15973
2025+24.57%-30.88%-7.86%+2.69%-2.55%-9.88%+68.37%-12.00%+5.47%
2024-14.73%+10.91%+15.47%-23.67%-1.30%-14.11%+9.97%-7.77%+6.37%-6.10%+468.07%-36.63%
2023+27.43%-3.86%+28.67%-15.86%-1.91%+19.68%+35.50%-23.45%-2.18%+7.93%-2.39%+9.04%
2022-25.10%-1.00%+15.59%-25.99%-10.72%-25.38%+4.72%-11.31%+9.77%-2.88%-19.15%-21.02%
2021+140.65%+32.19%+0.05%+30.53%-24.02%-29.50%+0.10%+19.22%-17.86%+33.61%-9.85%-20.66%
2020+34.82%-6.04%-28.43%+65.95%+4.46%-5.08%+44.89%-0.12%-22.68%+3.78%+161.20%-37.08%
2019-26.24%+3.90%+28.06%-7.04%+32.54%-21.34%-20.14%-26.11%-0.23%+5.27%-12.06%-21.47%
2018-34.66%+43.10%-19.54%+16.66%-12.70%-29.63%-31.12%
AVG:+23.06%+0.75%+7.37%+3.80%-0.50%-15.03%+23.31%-10.14%-0.58%+4.13%+79.45%-22.71%
YearStart priceFinal priceProfitPeriod
2025$ 0.33$ 0.37+11.91%2025-01-01 - 2025-09-29
2024$ 0.13$ 0.33+157.91%2024-01-01 - 2024-12-31
2023$ 0.07$ 0.13+81.43%2023-01-01 - 2023-12-31
2022$ 0.27$ 0.07-73.36%2022-01-01 - 2022-12-31
2021$ 0.13$ 0.27+108.87%2021-01-01 - 2021-12-31
2020$ 0.04$ 0.13+183.92%2020-01-01 - 2020-12-31
2019$ 0.11$ 0.04-59.14%2019-01-01 - 2019-12-31
2018$ 0.28$ 0.11-60.74%2018-05-31 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!