StellarXLM
$ 0.2891 USD
+7.77
%
(24H)
0.00000282 BTC
+3.93
%
(24H)
Capitalization (USD)
$14,457,414,240
24H trading volume (USD)
$254,772,557
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000283 | $ 0.2886 | $ 713 888 | 3 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000283 | $ 0.2886 | $ 10 638 | 1 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000283 | $ 0.2890 | $ 2 244 | 3 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000284 | $ 0.2896 | $ 171 057 | 5 sec. |
| 5 |  EXMO | XLM_BTC | 0.00000284 | $ 0.2896 | $ 15 057 | 2 sec. |
| 6 |  Dex-Trade | XLM_BTC | 0.00000283 | $ 0.2865 | $ 22 014 | 2 sec. |
| 7 |  Kucoin | XLM_BTC | 0.00000283 | $ 0.2887 | $ 66 783 | 2 sec. |
| 8 |  Bitfinex | XLM_BTC | 0.00000284 | $ 0.2916 | $ 160 408 | 3 sec. |
| 9 |  Whitebit | XLM_BTC | 0.00000283 | $ 0.2894 | $ 297 118 | 3 sec. |
| 10 |  Coinbase | XLM_BTC | 0.00000283 | $ 0.2886 | $ 169 160 | 16 sec. |
| 11 |  Bitstamp | XLM_BTC | 0.00000283 | $ 0.2886 | $ 23 966 | 2 sec. |
| 12 |  Coinex | XLM_BTC | 0.00000283 | $ 0.2889 | $ 19 762 | 4 sec. |
| 13 |  Bybit | XLM_BTC | 0.00000283 | $ 0.2892 | $ 82 302 | 2 sec. |
| 14 |  Kraken | XLM_XBT | 0.00000284 | $ 0.00 | $ 123 717 | 2 sec. |
| 15 |  GateIo | XLM_BTC | 0.00000284 | $ 0.2894 | $ 38 510 | 4 sec. |
| 16 |  Upbit | XLM_BTC | 0.00000284 | $ 0.2916 | $ 9 825 | 7 sec. |
| 17 |  Bitrue | XLM_ETH | 0.000132 | $ 0.2927 | $ 288 822 | 5 sec. |
| 18 | Binance | XLM_ETH | 0.000132 | $ 0.2927 | $ 294 975 | 3 sec. |
| 19 |  LATOKEN | XLM_ETH | 0.000132 | $ 0.2927 | $ 18 213 | 3 sec. |
| 20 | Bitmart | XLM_ETH | 0.000131 | $ 0.2923 | $ 34 599 | 5 sec. |
| 21 | Whitebit | XLM_ETH | 0.00005 | $ 0.1104 | 0 | 3 sec. |
| 22 | Kucoin | XLM_ETH | 0.000132 | $ 0.2921 | $ 52 583 | 2 sec. |
| 23 | Hitbtc | XLM_ETH | 0.000132 | $ 0.2925 | $ 10 824 | 3 sec. |
| 24 | Bitmart | XLM_USDT | 0.2907 | $ 0.2903 | $ 2 726 720 | 5 sec. |
| 25 | Binance | XLM_USDT | 0.2907 | $ 0.2903 | $ 31 515 993 | 3 sec. |
| 26 | Kucoin | XLM_USDT | 0.2907 | $ 0.2903 | $ 3 123 691 | 2 sec. |
| 27 | Bybit | XLM_USDT | 0.2908 | $ 0.2904 | $ 6 811 876 | 2 sec. |
| 28 | XT.COM | XLM_USDT | 0.2907 | $ 0.2903 | $ 12 282 216 | 1 sec. |
| 29 |  Okx | XLM_USDT | 0.2907 | $ 0.2902 | $ 8 717 497 | 3 sec. |
| 30 | Bitrue | XLM_USDT | 0.2907 | $ 0.2903 | $ 20 795 449 | 5 sec. |
| 31 |  DigiFinex | XLM_USDT | 0.2907 | $ 0.2903 | $ 2 181 442 | 4 sec. |
| 32 |  Phemex | XLM_USDT | 0.2907 | $ 0.2902 | $ 2 913 352 | 4 sec. |
| 33 | Bitmart | XLM_USDC | 0.2907 | $ 0.2893 | $ 195 831 | 5 sec. |
| 34 | Bitrue | XLM_USDC | 0.2907 | $ 0.2891 | $ 508 258 | 5 sec. |
| 35 | Phemex | XLM_USDC | 0.2907 | $ 0.2893 | $ 463 905 | 4 sec. |
| 36 | Okx | XLM_USDC | 0.2907 | $ 0.2893 | $ 261 363 | 3 sec. |
| 37 | Bybit | XLM_USDC | 0.2907 | $ 0.2893 | $ 781 404 | 2 sec. |
| 38 | Bitrue | XLM_XRP | 0.1269 | $ 0.2926 | $ 212 129 | 5 sec. |
| 39 | Coinbase | XLM_USD | 0.2907 | $ 0.2907 | $ 48 222 959 | 12 sec. |
| 40 | Upbit | XLM_KRW | 407.73 | $ 0.2916 | $ 10 775 956 | 7 sec. |
| 41 | Bitstamp | XLM_USD | 0.2907 | $ 0.2909 | $ 2 581 596 | 2 sec. |
| 42 |  BingX | XLM_USDT | 0.2906 | $ 0.2902 | $ 451 628 | 2 sec. |
| 43 |  HTX | XLM_USDT | 0.2905 | $ 0.2901 | $ 9 994 925 | 3 sec. |
| 44 |  CoinW | XLM_USDT | 0.2905 | $ 0.2901 | $ 7 766 114 | 49 sec. |
| 45 | Hitbtc | XLM_USDT | 0.2907 | $ 0.2903 | $ 2 086 742 | 3 sec. |
| 46 |  BtcTurk | Pro | XLM_TRY | 11.13 | $ 0.3268 | $ 499 017 | 2 sec. |
| 47 |  Bithumb | XLM_KRW | 408.67 | $ 0.2924 | $ 3 001 010 | 2 sec. |
| 48 |  Mexc | XLM_USDT | 0.2907 | $ 0.2903 | $ 11 634 279 | 3 sec. |
| 49 | GateIo | XLM_USDT | 0.2906 | $ 0.2899 | $ 7 927 430 | 4 sec. |
| 50 | Kraken | XLM_USD | 0.2905 | $ 0.2905 | $ 5 368 534 | 2 sec. |
| 51 | LATOKEN | XLM_USDT | 0.2909 | $ 0.2911 | $ 16 955 | 3 sec. |
| 52 |  Pionex | XLM_USDT | 0.2908 | $ 0.2904 | $ 395 375 | 4 sec. |
| 53 |  Crypto.com | XLM_USDT | 0.2908 | $ 0.2904 | $ 1 815 881 | 3 sec. |
| 54 | Dex-Trade | XLM_USDT | 0.2906 | $ 0.2900 | $ 547 821 | 2 sec. |
| 55 | Bitstamp | XLM_EUR | 0.2589 | $ 0.2763 | $ 607 420 | 2 sec. |
| 56 | Bitfinex | XLM_USD | 0.2908 | $ 0.2907 | $ 2 744 600 | 3 sec. |
| 57 | Binance | XLM_EUR | 0.2589 | $ 0.2761 | $ 387 268 | 2 sec. |
| 58 |  Bibox | XLM_USDT | 0.476 | $ 0.4752 | $ 4 417 271 | 2 sec. |
| 59 |  Bitflyer | XLM_JPY | 42.36 | $ 0.2764 | $ 524 989 | 3 sec. |
| 60 | Binance | XLM_TRY | 11.17 | $ 0.3284 | $ 293 470 | 2 sec. |
| 61 | Coinbase | XLM_EUR | 0.2588 | $ 0.2761 | $ 533 122 | 14 sec. |
| 62 | Kraken | XLM_EUR | 0.2589 | $ 0.2760 | $ 1 424 976 | 2 sec. |
| 63 | Whitebit | XLM_USDT | 0.2907 | $ 0.2903 | $ 4 872 649 | 3 sec. |
| 64 |  LBank | XLM_USDT | 0.2908 | $ 0.2904 | $ 2 736 222 | 1 sec. |
| 65 | Coinbase | XLM_USDT | 0.291 | $ 0.2910 | $ 273 982 | 11 sec. |
| 66 |  CEX.IO | XLM_USD | 0.2946 | $ 0.2944 | $ 59 | 1 sec. |
| 67 | BtcTurk | Pro | XLM_USDT | 0.2906 | $ 0.2901 | $ 168 721 | 2 sec. |
| 68 |  Coinone | XLM_KRW | 408.37 | $ 0.2918 | $ 540 929 | 2 sec. |
| 69 | Crypto.com | XLM_USD | 0.2907 | $ 0.2907 | $ 2 576 683 | 3 sec. |
| 70 | Coinex | XLM_USDT | 0.2906 | $ 0.2901 | $ 1 292 952 | 4 sec. |
| 71 | Kraken | XLM_GBP | 0.2199 | $ 0.2836 | $ 69 800 | 2 sec. |
| 72 | Whitebit | XLM_UAH | 12.18 | $ 0.2941 | $ 160 047 | 3 sec. |
| 73 |  Korbit | XLM_KRW | 408.33 | $ 0.2921 | $ 77 007 | 2 sec. |
| 74 | Bitstamp | XLM_GBP | 0.2198 | $ 0.2835 | $ 23 726 | 2 sec. |
| 75 | Kucoin | XLM_KCS | 0.0264 | $ 0.2798 | $ 1 244 | 2 sec. |
| 76 | CEX.IO | XLM_USDT | 0.3014 | $ 0.2914 | $ 88 | 1 sec. |
| 77 |  BigONE | XLM_USDT | 0.2911 | $ 0.2915 | $ 1 529 | 4 sec. |
| 78 | CEX.IO | XLM_EUR | 0.2663 | $ 0.2760 | $ 6 779 | 1 sec. |
| 79 |  Giottus | XLM_USDT | 0.291 | $ 0.2906 | $ 102 | 4 sec. |
| 80 | Giottus | XLM_INR | 23.75 | $ 0.2822 | $ 100 | 4 sec. |
| 81 |  Bitget | XLM_USDT | 0.2907 | $ 0.2903 | $ 8 544 476 | 2 sec. |
| 82 | Coinex | XLM_USDC | 0.2908 | $ 0.2894 | $ 2 698 | 4 sec. |
| 83 | Hitbtc | XLM_USDC | 0.2864 | $ 0.2765 | 0 | 3 sec. |
| 84 | EXMO | XLM_USDT | 0.2907 | $ 0.2902 | $ 69 747 | 2 sec. |
Coin Stellar today is estimated at $0.2891, and the market capitalization is $ 14 457 414 240. Over the past 24 hours, asset trading amounted to $ 254 772 557.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | |||||||
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | +7.27% | |||||||
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.06% | +0.75% | +7.37% | +3.80% | +0.90% | -15.77% | +16.88% | -9.87% | -1.45% | +4.13% | +79.45% | -22.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.29 | -12.57% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!