StellarXLM
$ 0.2060 USD
+0.52
%
(24H)
0.00000335 BTC
Capitalization (USD)
$10,298,461,079
24H trading volume (USD)
$1,147,814,106
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  XLM_BTC | 0.00000334 | $ 0.2174 | $ 0 | 2 sec. |
| 2 |  Kucoin | XLM_BTC | 0.00000327 | $ 0.2043 | $ 300 555 | 3 sec. |
| 3 |  Whitebit | XLM_BTC | 0.00000327 | $ 0.2048 | $ 2 634 411 | 2 sec. |
| 4 |  Coinbase | XLM_BTC | 0.00000327 | $ 0.2051 | $ 263 311 | 12 sec. |
| 5 |  Coinex | XLM_BTC | 0.00000327 | $ 0.2051 | $ 2 158 | 3 sec. |
| 6 |  Bybit | XLM_BTC | 0.00000326 | $ 0.2043 | $ 51 946 | 1 sec. |
| 7 |  Kraken | XLM_XBT | 0.00000327 | $ 0.00 | $ 241 590 | 2 sec. |
| 8 |  GateIo | XLM_BTC | 0.00000327 | $ 0.2060 | $ 9 526 | 2 sec. |
| 9 |  Bitrue | XLM_ETH | 0.000124 | $ 0.2038 | $ 74 882 | 1 sec. |
| 10 |  Binance | XLM_ETH | 0.000124 | $ 0.2044 | $ 110 755 | 5 sec. |
| 11 |  Bitmart | XLM_ETH | 0.000124 | $ 0.2036 | $ 39 711 | 2 sec. |
| 12 | Whitebit | XLM_ETH | 0.00005 | $ 0.0818 | 0 | 2 sec. |
| 13 | Kucoin | XLM_ETH | 0.000124 | $ 0.2041 | $ 99 531 | 3 sec. |
| 14 | Bitmart | XLM_USDT | 0.2014 | $ 0.2050 | $ 6 893 102 | 2 sec. |
| 15 | Binance | XLM_USDT | 0.2014 | $ 0.2049 | $ 107 992 728 | 5 sec. |
| 16 | Kucoin | XLM_USDT | 0.2014 | $ 0.2049 | $ 8 143 182 | 3 sec. |
| 17 | Bybit | XLM_USDT | 0.2014 | $ 0.2049 | $ 5 247 557 | 1 sec. |
| 18 |  XT.COM | XLM_USDT | 0.2014 | $ 0.2049 | $ 22 344 217 | 3 sec. |
| 19 |  Okx | XLM_USDT | 0.2013 | $ 0.2048 | $ 12 558 153 | 3 sec. |
| 20 | Bitrue | XLM_USDT | 0.2015 | $ 0.2049 | $ 807 453 107 | 1 sec. |
| 21 |  DigiFinex | XLM_USDT | 0.2014 | $ 0.2049 | $ 6 518 249 | 2 sec. |
| 22 |  Phemex | XLM_USDT | 0.2015 | $ 0.2049 | $ 4 067 116 | 1 sec. |
| 23 | Bitmart | XLM_USDC | 0.2014 | $ 0.2029 | $ 904 513 | 2 sec. |
| 24 | Bitrue | XLM_USDC | 0.2014 | $ 0.2028 | $ 1 160 295 | 1 sec. |
| 25 | Phemex | XLM_USDC | 0.2015 | $ 0.2029 | $ 514 767 | 1 sec. |
| 26 | Okx | XLM_USDC | 0.2011 | $ 0.2023 | $ 7 597 | 3 sec. |
| 27 | Bybit | XLM_USDC | 0.2013 | $ 0.2025 | $ 191 996 | 1 sec. |
| 28 | Bitrue | XLM_XRP | 0.177 | $ 0.1888 | 0 | 1 sec. |
| 29 | Coinbase | XLM_USD | 0.2013 | $ 0.2013 | $ 32 214 665 | 17 sec. |
| 30 |  Bitstamp | XLM_USD | 0.2011 | $ 0.2009 | $ 5 057 008 | 1 sec. |
| 31 |  HTX | XLM_USDT | 0.201 | $ 0.2045 | $ 5 300 790 | 2 sec. |
| 32 | Hitbtc | XLM_USDT | 0.2013 | $ 0.2045 | $ 2 801 027 | 1 sec. |
| 33 |  BtcTurk | Pro | XLM_TRY | 9.28 | $ 0.2716 | $ 1 033 612 | 0 sec. |
| 34 |  Bithumb | XLM_KRW | 305.67 | $ 0.2187 | $ 14 619 396 | 2 sec. |
| 35 |  Mexc | XLM_USDT | 0.2014 | $ 0.2047 | $ 1 475 621 | 1 sec. |
| 36 | GateIo | XLM_USDT | 0.2014 | $ 0.2050 | $ 7 767 475 | 3 sec. |
| 37 | Kraken | XLM_USD | 0.2013 | $ 0.2014 | $ 5 276 863 | 3 sec. |
| 38 |  LATOKEN | XLM_USDT | 0.2011 | $ 0.2040 | $ 4 788 | 4 sec. |
| 39 |  Pionex | XLM_USDT | 0.2014 | $ 0.2049 | $ 1 085 825 | 2 sec. |
| 40 |  Crypto.com | XLM_USDT | 0.2013 | $ 0.2047 | $ 177 350 | 3 sec. |
| 41 | Bitstamp | XLM_EUR | 0.1749 | $ 0.1864 | $ 436 501 | 2 sec. |
| 42 | Binance | XLM_EUR | 0.1749 | $ 0.1861 | $ 374 301 | 6 sec. |
| 43 |  Bitflyer | XLM_JPY | 32.23 | $ 0.2092 | $ 146 147 | 4 sec. |
| 44 | Binance | XLM_TRY | 9.29 | $ 0.2728 | $ 1 866 696 | 6 sec. |
| 45 | Coinbase | XLM_EUR | 0.175 | $ 0.1864 | $ 429 990 | 15 sec. |
| 46 | Kraken | XLM_EUR | 0.175 | $ 0.1864 | $ 1 098 037 | 3 sec. |
| 47 | Whitebit | XLM_USDT | 0.2014 | $ 0.2049 | $ 4 562 163 | 3 sec. |
| 48 |  LBank | XLM_USDT | 0.201 | $ 0.2049 | $ 15 389 142 | 4 sec. |
| 49 | Coinbase | XLM_USDT | 0.2011 | $ 0.2040 | $ 110 979 | 15 sec. |
| 50 |  CEX.IO | XLM_USD | 0.1905 | $ 0.2079 | $ 42 | 2 sec. |
| 51 | BtcTurk | Pro | XLM_USDT | 0.2015 | $ 0.2052 | $ 508 874 | 1 sec. |
| 52 |  Coinone | XLM_KRW | 305 | $ 0.2175 | $ 1 229 427 | 4 sec. |
| 53 | Crypto.com | XLM_USD | 0.2013 | $ 0.2009 | $ 608 653 | 3 sec. |
| 54 | Coinex | XLM_USDT | 0.2013 | $ 0.2049 | $ 677 460 | 4 sec. |
| 55 | Kraken | XLM_GBP | 0.151 | $ 0.1938 | $ 103 819 | 3 sec. |
| 56 | Whitebit | XLM_UAH | 8.67 | $ 0.2094 | $ 97 468 | 3 sec. |
| 57 |  Korbit | XLM_KRW | 305.23 | $ 0.2175 | $ 151 976 | 2 sec. |
| 58 | CEX.IO | XLM_USDT | 0.2648 | $ 0.2029 | $ 60 | 2 sec. |
| 59 |  BigONE | XLM_USDT | 0.2032 | $ 0.2104 | $ 852 | 1 sec. |
| 60 | CEX.IO | XLM_EUR | 0.2132 | $ 0.1901 | $ 4 632 | 2 sec. |
| 61 |  Giottus | XLM_USDT | 0.2013 | $ 0.2044 | $ 57 | 4 sec. |
| 62 | Giottus | XLM_INR | 26.21 | $ 0.2655 | $ 58 | 4 sec. |
| 63 | Coinex | XLM_USDC | 0.2013 | $ 0.2027 | $ 8 860 | 4 sec. |
| 64 | Hitbtc | XLM_USDC | 0.1972 | $ 0.1902 | 0 | 2 sec. |
| 65 |  EXMO | XLM_USDT | 0.2043 | $ 0.2138 | $ 128 | 3 sec. |
Coin Stellar today is estimated at $0.2060, and the market capitalization is $ 10 298 461 079. Over the past 24 hours, asset trading amounted to $ 1 147 814 106.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.201 | 0.181 | 0.159 | 0.1672 | 0.1583 | 0.26 | ||||||
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | 0.3528 | 0.364 | 0.305 | 0.2481 |
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2026 | -9.95% | -12.15% | +5.22% | -5.32% | +64.18% | -22.54% | ||||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | -12.00% | +3.17% | -16.21% | -18.69% | -18.98% |
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +18.93% | -0.87% | +7.10% | +2.66% | +7.59% | -15.87% | +23.31% | -10.14% | -0.87% | +1.59% | +67.19% | -22.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.20 | $ 0.20 | +0.20% | 2026-01-01 - 2026-06-07 |
| 2025 | $ 0.33 | $ 0.20 | -39.55% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
