StellarXLM

$ 0.0917 USD

+4.47 %

(24H)

0.00000169 BTC

+3.67 %

(24H)

XLM cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$4,586,420,928

24H trading volume (USD)

$26,779,926

Circulating supply

28,484,086,503

Max. supply

50,001,806,812

Calculator Stellar:

Enter the amount

XLM

USD

1 XLM = 0.09 USD

Information about Stellar:

Website stellar.org

Twitter

Reviewer dashboard.stellar.org

Reviewer stellar.expert

Reviewer steexp.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XLM_BTC	0.00000164	$ 0.0897	$ 135 044	2 sec.
2	Tidex	XLM_BTC	0.00000164	$ 0.0897	$ 72 240	2 sec.
3	LATOKEN	XLM_BTC	0.00000164	$ 0.0897	$ 20 051	1 sec.
4	XT.COM	XLM_BTC	0.00000164	$ 0.0897	$ 2 024	3 sec.
5	Hitbtc	XLM_BTC	0.00000164	$ 0.0898	$ 11 684	4 sec.
6	Bitmart	XLM_BTC	0.00000164	$ 0.0897	$ 95 064	4 sec.
7	EXMO	XLM_BTC	0.00000164	$ 0.0897	$ 5 754	4 sec.
8	Dex-Trade	XLM_BTC	0.00000165	$ 0.0903	$ 30 062	2 sec.
9	Kucoin	XLM_BTC	0.00000164	$ 0.0897	$ 5 552	3 sec.
10	Bitfinex	XLM_BTC	0.00000164	$ 0.0897	$ 15 146	3 sec.
11	Coinsbit	XLM_BTC	0.00000164	$ 0.0897	$ 13 269	4 sec.
12	Whitebit	XLM_BTC	0.00000164	$ 0.0897	$ 185 710	3 sec.
13	Coinbase	XLM_BTC	0.00000164	$ 0.0897	$ 14 017	3 sec.
14	Bitstamp	XLM_BTC	0.00000163	$ 0.0870	0	2 sec.
15	Coinex	XLM_BTC	0.00000164	$ 0.0894	$ 11 148	4 sec.
16	Kraken	XLM_XBT	0.00000164	$ 0.00	$ 8 514	2 sec.
17	GateIo	XLM_BTC	0.00000164	$ 0.0897	$ 889	5 sec.
18	Upbit	XLM_BTC	0.00000164	$ 0.0892	$ 882	4 sec.
19	Bitrue	XLM_ETH	0.000039	$ 0.0900	$ 5 079	3 sec.
20	Binance	XLM_ETH	0.000039	$ 0.0902	$ 5 887	2 sec.
21	LATOKEN	XLM_ETH	0.000039	$ 0.0906	$ 25 814	1 sec.
22	Bitmart	XLM_ETH	0.000039	$ 0.0901	$ 37 063	4 sec.
23	Whitebit	XLM_ETH	0.00005	$ 0.1147	0	3 sec.
24	Dex-Trade	XLM_ETH	0.000039	$ 0.0899	$ 5 727	2 sec.
25	Kucoin	XLM_ETH	0.000039	$ 0.0903	$ 1 911	3 sec.
26	GateIo	XLM_ETH	0.000039	$ 0.0898	$ 851	5 sec.
27	Hitbtc	XLM_ETH	0.000039	$ 0.0904	$ 3 057	4 sec.
28	Bitmart	XLM_USDT	0.0885	$ 0.0909	$ 405 551	4 sec.
29	Binance	XLM_USDT	0.0891	$ 0.0911	$ 1 324 452	2 sec.
30	Kucoin	XLM_USDT	0.0891	$ 0.0911	$ 153 837	3 sec.
31	Bybit	XLM_USDT	0.0891	$ 0.0912	$ 1 877 410	5 sec.
32	Tidex	XLM_USDT	0.0891	$ 0.0912	$ 395 855	2 sec.
33	XT.COM	XLM_USDT	0.0892	$ 0.0912	$ 532 439	3 sec.
34	Okx	XLM_USDT	0.0891	$ 0.0912	$ 225 946	2 sec.
35	Bitrue	XLM_USDT	0.0892	$ 0.0912	$ 397 307	3 sec.
36	DigiFinex	XLM_USDT	0.0892	$ 0.0912	$ 85 660	4 sec.
37	Phemex	XLM_USDT	0.0891	$ 0.0911	$ 175 751	2 sec.
38	Bitmart	XLM_USDC	0.0891	$ 0.0896	$ 97 301	4 sec.
39	Bitrue	XLM_USDC	0.0891	$ 0.0897	$ 266 321	3 sec.
40	Phemex	XLM_USDC	0.0891	$ 0.0897	$ 31 754	2 sec.
41	Okx	XLM_USDC	0.0891	$ 0.0897	$ 1 158	2 sec.
42	Bitrue	XLM_XRP	0.1686	$ 0.0897	$ 33 908	3 sec.
43	Coinbase	XLM_USD	0.0891	$ 0.0891	$ 1 915 349	2 sec.
44	Upbit	XLM_KRW	121.13	$ 0.0914	$ 633 585	4 sec.
45	Bitstamp	XLM_USD	0.0891	$ 0.0891	$ 194 042	2 sec.
46	BingX	XLM_USDT	0.089	$ 0.0911	$ 115 133	2 sec.
47	HTX (Huobi)	XLM_USDT	0.0891	$ 0.0911	$ 1 309 712	2 sec.
48	CoinW	XLM_USDT	0.0891	$ 0.0911	$ 64 793	34 sec.
49	Hitbtc	XLM_USDT	0.0891	$ 0.0912	$ 224 223	4 sec.
50	BtcTurk \| Pro	XLM_TRY	3.05	$ 0.0906	$ 53 550	4 sec.
51	Bithumb	XLM_KRW	121.33	$ 0.0912	$ 139 827	4 sec.
52	Mexc	XLM_USDT	0.0891	$ 0.0913	$ 185 179	2 sec.
53	GateIo	XLM_USDT	0.0891	$ 0.0912	$ 197 664	5 sec.
54	Kraken	XLM_USD	0.089	$ 0.0890	$ 113 781	2 sec.
55	LATOKEN	XLM_USDT	0.089	$ 0.0910	$ 82 850	1 sec.
56	Pionex	XLM_USDT	0.0891	$ 0.0911	$ 19 448	3 sec.
57	Crypto.com	XLM_USDT	0.0891	$ 0.0912	$ 101 234	3 sec.
58	Dex-Trade	XLM_USDT	0.0891	$ 0.0911	$ 84 089	2 sec.
59	Bitstamp	XLM_EUR	0.0805	$ 0.0899	$ 32 129	2 sec.
60	Bitfinex	XLM_USD	0.0893	$ 0.0892	$ 33 965	3 sec.
61	Binance	XLM_EUR	0.0804	$ 0.0892	$ 15 243	2 sec.
62	Bibox	XLM_USDT	0.0891	$ 0.0911	$ 7 848 834	2 sec.
63	Bitflyer	XLM_JPY	12.72	$ 0.0898	$ 39 147	3 sec.
64	EXMO	XLM_USD	0.0953	$ 0.0956	$ 102 167	4 sec.
65	Binance	XLM_TRY	3.05	$ 0.0905	$ 33 366	2 sec.
66	Coinbase	XLM_EUR	0.0805	$ 0.0898	$ 28 198	3 sec.
67	Kraken	XLM_EUR	0.0804	$ 0.0895	$ 30 633	2 sec.
68	Whitebit	XLM_USDT	0.0891	$ 0.0912	$ 761 888	3 sec.
69	LBank	XLM_USDT	0.0892	$ 0.0912	$ 952 059	1 sec.
70	Coinbase	XLM_USDT	0.089	$ 0.0909	$ 2 808	5 sec.
71	CEX.IO	XLM_USD	0.0956	$ 0.1017	$ 20	1 sec.
72	BtcTurk \| Pro	XLM_USDT	0.089	$ 0.0908	$ 8 674	4 sec.
73	Coinone	XLM_KRW	121.13	$ 0.0913	$ 7 625	2 sec.
74	Crypto.com	XLM_USD	0.0891	$ 0.0892	$ 128 016	3 sec.
75	Coinex	XLM_USDT	0.0891	$ 0.0911	$ 132 754	4 sec.
76	Kraken	XLM_GBP	0.0678	$ 0.0894	$ 6 108	2 sec.
77	Whitebit	XLM_UAH	3.89	$ 0.0948	$ 84 564	3 sec.
78	WazirX	XLM_INR	3.09	$ 0.1106	0	2 sec.
79	Korbit	XLM_KRW	120.8	$ 0.0907	$ 1 011	4 sec.
80	Bitstamp	XLM_GBP	0.068	$ 0.0900	$ 1 717	2 sec.
81	Kucoin	XLM_KCS	0.0114	$ 0.0876	$ 1 070	3 sec.
82	WazirX	XLM_USDT	0.0349	$ 0.1070	0	2 sec.
83	CEX.IO	XLM_USDT	0.1255	$ 0.1004	$ 29	1 sec.
84	GateIo	XLM_TRY	3.06	$ 0.0909	$ 13	5 sec.
85	Bitbns	XLM_USDT	0.1406	$ 0.1840	0	4 sec.
86	BigONE	XLM_USDT	0.089	$ 0.0909	$ 18	3 sec.
87	Bitbns	XLM_INR	8.2	$ 0.0979	$ 30 118	4 sec.
88	CEX.IO	XLM_EUR	0.0836	$ 0.1004	$ 2 281	1 sec.
89	Giottus	XLM_USDT	0.0891	$ 0.0911	$ 599	6 sec.
90	Giottus	XLM_INR	8.01	$ 0.0983	$ 774	6 sec.
91	Bitget	XLM_USDT	0.089	$ 0.0910	$ 3 600 183	3 sec.
92	Coinex	XLM_USDC	0.0889	$ 0.0892	$ 25 488	5 sec.
93	Hitbtc	XLM_USDC	0.089	$ 0.0892	$ 17	4 sec.
94	EXMO	XLM_USDT	0.0891	$ 0.0912	$ 31 802	4 sec.

Coin Stellar today is estimated at $0.0917, and the market capitalization is $ 4 586 420 928. Over the past 24 hours, asset trading amounted to $ 26 779 926.

Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.

show all

Price change table XLM

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	0.129	0.11	0.1222	0.1411	0.1077	0.1063	0.0913	0.1004	0.0926
2023	0.0711	0.0906	0.0872	0.1122	0.0943	0.0925	0.1107	0.1501	0.1148	0.1123	0.1212	0.1183
2022	0.2665	0.1995	0.1975	0.2282	0.1688	0.1505	0.1123	0.1176	0.1044	0.1146	0.1112	0.0899
2021	0.12759	0.30704	0.40541	0.40578	0.52966	0.40267	0.28393	0.28461	0.3393	0.2788	0.3725	0.3359
2020	0.04495	0.0606	0.05688	0.04071	0.06749	0.0705	0.06688	0.0969	0.09679	0.07492	0.0777	0.20283
2019	0.11002	0.08122	0.08452	0.10823	0.10071	0.13342	0.10497	0.08383	0.06196	0.06186	0.06511	0.05724
2018						0.29567	0.19352	0.27693	0.22279	0.25965	0.22699	0.15973
2024	-14.73%	+10.91%	+15.47%	-23.67%	-1.30%	-14.11%	+9.97%	-7.77%	-3.67%
2023	+27.43%	-3.86%	+28.67%	-15.86%	-1.91%	+19.68%	+35.50%	-23.45%	-2.18%	+7.93%	-2.39%	+9.04%
2022	-25.10%	-1.00%	+15.59%	-25.99%	-10.72%	-25.38%	+4.72%	-11.31%	+9.77%	-2.88%	-19.15%	-21.02%
2021	+140.65%	+32.19%	+0.05%	+30.53%	-24.02%	-29.50%	+0.10%	+19.22%	-17.86%	+33.61%	-9.85%	-20.66%
2020	+34.82%	-6.04%	-28.43%	+65.95%	+4.46%	-5.08%	+44.89%	-0.12%	-22.68%	+3.78%	+161.20%	-37.08%
2019	-26.24%	+3.90%	+28.06%	-7.04%	+32.54%	-21.34%	-20.14%	-26.11%	-0.23%	+5.27%	-12.06%	-21.47%
2018						-34.66%	+43.10%	-19.54%	+16.66%	-12.70%	-29.63%	-31.12%
AVG:	+22.80%	+6.02%	+9.90%	+3.99%	-0.16%	-15.77%	+16.88%	-9.87%	-2.88%	+5.83%	+14.68%	-20.39%

Year	Start price	Final price	Profit	Period
2024	$ 0.13	$ 0.09	-30.85%	2024-01-01 - 2024-09-08
2023	$ 0.07	$ 0.13	+81.43%	2023-01-01 - 2023-12-31
2022	$ 0.27	$ 0.07	-73.36%	2022-01-01 - 2022-12-31
2021	$ 0.13	$ 0.27	+108.87%	2021-01-01 - 2021-12-31
2020	$ 0.04	$ 0.13	+183.92%	2020-01-01 - 2020-12-31
2019	$ 0.11	$ 0.04	-59.14%	2019-01-01 - 2019-12-31
2018	$ 0.28	$ 0.11	-60.74%	2018-05-31 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!