Markets
1 | ![]() | 0.00000164 | $ 0.0897 | $ 135 044 | 2 sec. | |
2 | ![]() | 0.00000164 | $ 0.0897 | $ 72 240 | 2 sec. | |
3 | ![]() | 0.00000164 | $ 0.0897 | $ 20 051 | 1 sec. | |
4 | ![]() | 0.00000164 | $ 0.0897 | $ 2 024 | 3 sec. | |
5 | ![]() | 0.00000164 | $ 0.0898 | $ 11 684 | 4 sec. | |
6 | ![]() | 0.00000164 | $ 0.0897 | $ 95 064 | 4 sec. | |
7 | ![]() | 0.00000164 | $ 0.0897 | $ 5 754 | 4 sec. | |
8 | ![]() | 0.00000165 | $ 0.0903 | $ 30 062 | 2 sec. | |
9 | ![]() | 0.00000164 | $ 0.0897 | $ 5 552 | 3 sec. | |
10 | ![]() | 0.00000164 | $ 0.0897 | $ 15 146 | 3 sec. | |
11 | ![]() | 0.00000164 | $ 0.0897 | $ 13 269 | 4 sec. | |
12 | ![]() | 0.00000164 | $ 0.0897 | $ 185 710 | 3 sec. | |
13 | ![]() | 0.00000164 | $ 0.0897 | $ 14 017 | 3 sec. | |
14 | ![]() | 0.00000163 | $ 0.0870 | 0 | 2 sec. | |
15 | ![]() | 0.00000164 | $ 0.0894 | $ 11 148 | 4 sec. | |
16 | ![]() | 0.00000164 | $ 0.00 | $ 8 514 | 2 sec. | |
17 | ![]() | 0.00000164 | $ 0.0897 | $ 889 | 5 sec. | |
18 | ![]() | 0.00000164 | $ 0.0892 | $ 882 | 4 sec. | |
19 | ![]() | 0.000039 | $ 0.0900 | $ 5 079 | 3 sec. | |
20 | ![]() | 0.000039 | $ 0.0902 | $ 5 887 | 2 sec. | |
21 | ![]() | 0.000039 | $ 0.0906 | $ 25 814 | 1 sec. | |
22 | ![]() | 0.000039 | $ 0.0901 | $ 37 063 | 4 sec. | |
23 | ![]() | 0.00005 | $ 0.1147 | 0 | 3 sec. | |
24 | ![]() | 0.000039 | $ 0.0899 | $ 5 727 | 2 sec. | |
25 | ![]() | 0.000039 | $ 0.0903 | $ 1 911 | 3 sec. | |
26 | ![]() | 0.000039 | $ 0.0898 | $ 851 | 5 sec. | |
27 | ![]() | 0.000039 | $ 0.0904 | $ 3 057 | 4 sec. | |
28 | ![]() | 0.0885 | $ 0.0909 | $ 405 551 | 4 sec. | |
29 | ![]() | 0.0891 | $ 0.0911 | $ 1 324 452 | 2 sec. | |
30 | ![]() | 0.0891 | $ 0.0911 | $ 153 837 | 3 sec. | |
31 | ![]() | 0.0891 | $ 0.0912 | $ 1 877 410 | 5 sec. | |
32 | ![]() | 0.0891 | $ 0.0912 | $ 395 855 | 2 sec. | |
33 | ![]() | 0.0892 | $ 0.0912 | $ 532 439 | 3 sec. | |
34 | ![]() | 0.0891 | $ 0.0912 | $ 225 946 | 2 sec. | |
35 | ![]() | 0.0892 | $ 0.0912 | $ 397 307 | 3 sec. | |
36 | ![]() | 0.0892 | $ 0.0912 | $ 85 660 | 4 sec. | |
37 | ![]() | 0.0891 | $ 0.0911 | $ 175 751 | 2 sec. | |
38 | ![]() | 0.0891 | $ 0.0896 | $ 97 301 | 4 sec. | |
39 | ![]() | 0.0891 | $ 0.0897 | $ 266 321 | 3 sec. | |
40 | ![]() | 0.0891 | $ 0.0897 | $ 31 754 | 2 sec. | |
41 | ![]() | 0.0891 | $ 0.0897 | $ 1 158 | 2 sec. | |
42 | ![]() | 0.1686 | $ 0.0897 | $ 33 908 | 3 sec. | |
43 | ![]() | 0.0891 | $ 0.0891 | $ 1 915 349 | 2 sec. | |
44 | ![]() | 121.13 | $ 0.0914 | $ 633 585 | 4 sec. | |
45 | ![]() | 0.0891 | $ 0.0891 | $ 194 042 | 2 sec. | |
46 | ![]() | 0.089 | $ 0.0911 | $ 115 133 | 2 sec. | |
47 | ![]() | 0.0891 | $ 0.0911 | $ 1 309 712 | 2 sec. | |
48 | ![]() | 0.0891 | $ 0.0911 | $ 64 793 | 34 sec. | |
49 | ![]() | 0.0891 | $ 0.0912 | $ 224 223 | 4 sec. | |
50 | ![]() | 3.05 | $ 0.0906 | $ 53 550 | 4 sec. | |
51 | ![]() | 121.33 | $ 0.0912 | $ 139 827 | 4 sec. | |
52 | ![]() | 0.0891 | $ 0.0913 | $ 185 179 | 2 sec. | |
53 | ![]() | 0.0891 | $ 0.0912 | $ 197 664 | 5 sec. | |
54 | ![]() | 0.089 | $ 0.0890 | $ 113 781 | 2 sec. | |
55 | ![]() | 0.089 | $ 0.0910 | $ 82 850 | 1 sec. | |
56 | ![]() | 0.0891 | $ 0.0911 | $ 19 448 | 3 sec. | |
57 | ![]() | 0.0891 | $ 0.0912 | $ 101 234 | 3 sec. | |
58 | ![]() | 0.0891 | $ 0.0911 | $ 84 089 | 2 sec. | |
59 | ![]() | 0.0805 | $ 0.0899 | $ 32 129 | 2 sec. | |
60 | ![]() | 0.0893 | $ 0.0892 | $ 33 965 | 3 sec. | |
61 | ![]() | 0.0804 | $ 0.0892 | $ 15 243 | 2 sec. | |
62 | ![]() | 0.0891 | $ 0.0911 | $ 7 848 834 | 2 sec. | |
63 | ![]() | 12.72 | $ 0.0898 | $ 39 147 | 3 sec. | |
64 | ![]() | 0.0953 | $ 0.0956 | $ 102 167 | 4 sec. | |
65 | ![]() | 3.05 | $ 0.0905 | $ 33 366 | 2 sec. | |
66 | ![]() | 0.0805 | $ 0.0898 | $ 28 198 | 3 sec. | |
67 | ![]() | 0.0804 | $ 0.0895 | $ 30 633 | 2 sec. | |
68 | ![]() | 0.0891 | $ 0.0912 | $ 761 888 | 3 sec. | |
69 | ![]() | 0.0892 | $ 0.0912 | $ 952 059 | 1 sec. | |
70 | ![]() | 0.089 | $ 0.0909 | $ 2 808 | 5 sec. | |
71 | ![]() | 0.0956 | $ 0.1017 | $ 20 | 1 sec. | |
72 | ![]() | 0.089 | $ 0.0908 | $ 8 674 | 4 sec. | |
73 | ![]() | 121.13 | $ 0.0913 | $ 7 625 | 2 sec. | |
74 | ![]() | 0.0891 | $ 0.0892 | $ 128 016 | 3 sec. | |
75 | ![]() | 0.0891 | $ 0.0911 | $ 132 754 | 4 sec. | |
76 | ![]() | 0.0678 | $ 0.0894 | $ 6 108 | 2 sec. | |
77 | ![]() | 3.89 | $ 0.0948 | $ 84 564 | 3 sec. | |
78 | ![]() | 3.09 | $ 0.1106 | 0 | 2 sec. | |
79 | ![]() | 120.8 | $ 0.0907 | $ 1 011 | 4 sec. | |
80 | ![]() | 0.068 | $ 0.0900 | $ 1 717 | 2 sec. | |
81 | ![]() | 0.0114 | $ 0.0876 | $ 1 070 | 3 sec. | |
82 | ![]() | 0.0349 | $ 0.1070 | 0 | 2 sec. | |
83 | ![]() | 0.1255 | $ 0.1004 | $ 29 | 1 sec. | |
84 | ![]() | 3.06 | $ 0.0909 | $ 13 | 5 sec. | |
85 | ![]() | 0.1406 | $ 0.1840 | 0 | 4 sec. | |
86 | ![]() | 0.089 | $ 0.0909 | $ 18 | 3 sec. | |
87 | ![]() | 8.2 | $ 0.0979 | $ 30 118 | 4 sec. | |
88 | ![]() | 0.0836 | $ 0.1004 | $ 2 281 | 1 sec. | |
89 | ![]() | 0.0891 | $ 0.0911 | $ 599 | 6 sec. | |
90 | ![]() | 8.01 | $ 0.0983 | $ 774 | 6 sec. | |
91 | ![]() | 0.089 | $ 0.0910 | $ 3 600 183 | 3 sec. | |
92 | ![]() | 0.0889 | $ 0.0892 | $ 25 488 | 5 sec. | |
93 | ![]() | 0.089 | $ 0.0892 | $ 17 | 4 sec. | |
94 | ![]() | 0.0891 | $ 0.0912 | $ 31 802 | 4 sec. |
Coin Stellar today is estimated at $0.0917, and the market capitalization is $ 4 586 420 928. Over the past 24 hours, asset trading amounted to $ 26 779 926.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | |||
2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | -3.67% | |||
2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
AVG: | +22.80% | +6.02% | +9.90% | +3.99% | -0.16% | -15.77% | +16.88% | -9.87% | -2.88% | +5.83% | +14.68% | -20.39% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.13 | $ 0.09 | -30.85% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!