StellarXLM
$ 0.2348 USD
-2.96
%
(24H)
0.0000028 BTC
-0.92
%
(24H)
Capitalization (USD)
$11,742,557,845
24H trading volume (USD)
$99,678,729
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000279 | $ 0.2334 | $ 527 018 | 4 sec. |
| 2 |  LATOKEN | XLM_BTC | 0.00000278 | $ 0.2318 | $ 21 197 | 1 sec. |
| 3 |  XT.COM | XLM_BTC | 0.00000279 | $ 0.2334 | $ 7 990 | 3 sec. |
| 4 |  Hitbtc | XLM_BTC | 0.00000278 | $ 0.2324 | $ 23 906 | 2 sec. |
| 5 |  Bitmart | XLM_BTC | 0.00000279 | $ 0.2334 | $ 140 649 | 4 sec. |
| 6 |  EXMO | XLM_BTC | 0.00000279 | $ 0.2334 | $ 12 716 | 2 sec. |
| 7 |  Dex-Trade | XLM_BTC | 0.00000278 | $ 0.2309 | $ 17 906 | 2 sec. |
| 8 |  Kucoin | XLM_BTC | 0.00000278 | $ 0.2328 | $ 8 304 | 2 sec. |
| 9 |  Bitfinex | XLM_BTC | 0.00000278 | $ 0.2326 | $ 12 048 | 3 sec. |
| 10 |  Whitebit | XLM_BTC | 0.00000278 | $ 0.2328 | $ 85 682 | 3 sec. |
| 11 |  Coinbase | XLM_BTC | 0.00000278 | $ 0.2318 | $ 60 061 | 8 sec. |
| 12 |  Bitstamp | XLM_BTC | 0.00000278 | $ 0.2334 | $ 11 250 | 1 sec. |
| 13 |  Coinex | XLM_BTC | 0.00000283 | $ 0.2361 | $ 2 663 | 2 sec. |
| 14 |  Bybit | XLM_BTC | 0.00000278 | $ 0.2327 | $ 8 007 | 2 sec. |
| 15 |  Kraken | XLM_XBT | 0.00000278 | $ 0.00 | $ 8 391 | 1 sec. |
| 16 |  GateIo | XLM_BTC | 0.00000278 | $ 0.2328 | $ 33 727 | 6 sec. |
| 17 |  Upbit | XLM_BTC | 0.0000028 | $ 0.2334 | $ 3 706 | 1 sec. |
| 18 |  Bitrue | XLM_ETH | 0.000148 | $ 0.2328 | $ 266 513 | 3 sec. |
| 19 | Binance | XLM_ETH | 0.000148 | $ 0.2328 | $ 247 178 | 4 sec. |
| 20 | LATOKEN | XLM_ETH | 0.000148 | $ 0.2329 | $ 15 182 | 1 sec. |
| 21 | Bitmart | XLM_ETH | 0.000148 | $ 0.2330 | $ 25 153 | 4 sec. |
| 22 | Whitebit | XLM_ETH | 0.00005 | $ 0.0781 | 0 | 3 sec. |
| 23 | Kucoin | XLM_ETH | 0.000148 | $ 0.2328 | $ 3 887 | 2 sec. |
| 24 | Hitbtc | XLM_ETH | 0.000148 | $ 0.2332 | $ 12 558 | 2 sec. |
| 25 | Bitmart | XLM_USDT | 0.233 | $ 0.2347 | $ 2 489 339 | 4 sec. |
| 26 | Binance | XLM_USDT | 0.2329 | $ 0.2346 | $ 13 105 856 | 4 sec. |
| 27 | Kucoin | XLM_USDT | 0.2329 | $ 0.2347 | $ 1 295 471 | 2 sec. |
| 28 | Bybit | XLM_USDT | 0.2329 | $ 0.2346 | $ 3 130 157 | 2 sec. |
| 29 | XT.COM | XLM_USDT | 0.2329 | $ 0.2346 | $ 2 688 354 | 3 sec. |
| 30 |  Okx | XLM_USDT | 0.2329 | $ 0.2347 | $ 1 762 206 | 4 sec. |
| 31 | Bitrue | XLM_USDT | 0.2329 | $ 0.2346 | $ 9 583 758 | 4 sec. |
| 32 |  DigiFinex | XLM_USDT | 0.2328 | $ 0.2345 | $ 791 512 | 3 sec. |
| 33 |  Phemex | XLM_USDT | 0.233 | $ 0.2347 | $ 1 480 502 | 2 sec. |
| 34 | Bitmart | XLM_USDC | 0.2335 | $ 0.2326 | $ 122 216 | 5 sec. |
| 35 | Bitrue | XLM_USDC | 0.2329 | $ 0.2324 | $ 237 847 | 4 sec. |
| 36 | Phemex | XLM_USDC | 0.2328 | $ 0.2320 | $ 251 541 | 2 sec. |
| 37 | Okx | XLM_USDC | 0.2327 | $ 0.2318 | $ 39 758 | 4 sec. |
| 38 | Bybit | XLM_USDC | 0.2328 | $ 0.2321 | $ 100 537 | 3 sec. |
| 39 | Bitrue | XLM_XRP | 0.1127 | $ 0.2329 | $ 152 257 | 4 sec. |
| 40 | Coinbase | XLM_USD | 0.233 | $ 0.2330 | $ 10 691 926 | 12 sec. |
| 41 | Upbit | XLM_KRW | 338.8 | $ 0.2422 | $ 5 006 749 | 2 sec. |
| 42 | Bitstamp | XLM_USD | 0.2329 | $ 0.2331 | $ 2 566 505 | 2 sec. |
| 43 |  BingX | XLM_USDT | 0.2331 | $ 0.2348 | $ 190 736 | 4 sec. |
| 44 |  HTX (Huobi) | XLM_USDT | 0.2328 | $ 0.2346 | $ 7 399 217 | 2 sec. |
| 45 |  CoinW | XLM_USDT | 0.2332 | $ 0.2349 | $ 549 355 | 32 sec. |
| 46 | Hitbtc | XLM_USDT | 0.2329 | $ 0.2347 | $ 1 363 728 | 3 sec. |
| 47 |  BtcTurk | Pro | XLM_TRY | 8.89 | $ 0.2607 | $ 164 386 | 3 sec. |
| 48 |  Bithumb | XLM_KRW | 338.33 | $ 0.2416 | $ 1 074 203 | 3 sec. |
| 49 |  Mexc | XLM_USDT | 0.233 | $ 0.2348 | $ 5 359 203 | 4 sec. |
| 50 | GateIo | XLM_USDT | 0.2331 | $ 0.2349 | $ 1 759 836 | 7 sec. |
| 51 | Kraken | XLM_USD | 0.2329 | $ 0.2328 | $ 1 246 086 | 2 sec. |
| 52 | LATOKEN | XLM_USDT | 0.233 | $ 0.2348 | $ 239 546 | 2 sec. |
| 53 |  Pionex | XLM_USDT | 0.2329 | $ 0.2346 | $ 160 963 | 4 sec. |
| 54 |  Crypto.com | XLM_USDT | 0.2327 | $ 0.2342 | $ 374 963 | 4 sec. |
| 55 | Dex-Trade | XLM_USDT | 0.2331 | $ 0.2348 | $ 236 358 | 3 sec. |
| 56 | Bitstamp | XLM_EUR | 0.2049 | $ 0.2185 | $ 112 546 | 2 sec. |
| 57 | Bitfinex | XLM_USD | 0.233 | $ 0.2329 | $ 1 936 598 | 4 sec. |
| 58 | Binance | XLM_EUR | 0.2051 | $ 0.2192 | $ 166 295 | 5 sec. |
| 59 |  Bibox | XLM_USDT | 0.2329 | $ 0.2345 | $ 8 206 950 | 1 sec. |
| 60 |  Bitflyer | XLM_JPY | 33.3 | $ 0.2172 | $ 300 750 | 5 sec. |
| 61 | Binance | XLM_TRY | 8.88 | $ 0.2607 | $ 273 708 | 5 sec. |
| 62 | Coinbase | XLM_EUR | 0.2051 | $ 0.2189 | $ 441 837 | 11 sec. |
| 63 | Kraken | XLM_EUR | 0.205 | $ 0.2188 | $ 161 213 | 2 sec. |
| 64 | Whitebit | XLM_USDT | 0.2328 | $ 0.2344 | $ 1 768 869 | 4 sec. |
| 65 |  LBank | XLM_USDT | 0.2331 | $ 0.2346 | $ 1 447 742 | 2 sec. |
| 66 | Coinbase | XLM_USDT | 0.2327 | $ 0.2341 | $ 79 672 | 6 sec. |
| 67 |  CEX.IO | XLM_USD | 0.2448 | $ 0.2388 | $ 48 | 4 sec. |
| 68 | BtcTurk | Pro | XLM_USDT | 0.2331 | $ 0.2348 | $ 90 157 | 3 sec. |
| 69 |  Coinone | XLM_KRW | 338.83 | $ 0.2417 | $ 226 249 | 10 min. |
| 70 | Crypto.com | XLM_USD | 0.233 | $ 0.2331 | $ 644 156 | 4 sec. |
| 71 | Coinex | XLM_USDT | 0.2329 | $ 0.2346 | $ 134 411 | 3 sec. |
| 72 | Kraken | XLM_GBP | 0.1755 | $ 0.2260 | $ 53 730 | 2 sec. |
| 73 | Whitebit | XLM_UAH | 9.9 | $ 0.2395 | $ 96 822 | 4 sec. |
| 74 |  Korbit | XLM_KRW | 338.8 | $ 0.2419 | $ 24 553 | 5 sec. |
| 75 | Bitstamp | XLM_GBP | 0.1754 | $ 0.2258 | $ 24 669 | 2 sec. |
| 76 | Kucoin | XLM_KCS | 0.0225 | $ 0.2137 | $ 653 | 3 sec. |
| 77 | CEX.IO | XLM_USDT | 0.3493 | $ 0.2396 | $ 71 | 4 sec. |
| 78 | GateIo | XLM_TRY | 8.94 | $ 0.2628 | $ 14 528 | 7 sec. |
| 79 |  BigONE | XLM_USDT | 0.2349 | $ 0.2417 | 0 | 2 sec. |
| 80 | CEX.IO | XLM_EUR | 0.1828 | $ 0.2169 | $ 5 527 | 4 sec. |
| 81 |  Giottus | XLM_USDT | 0.2327 | $ 0.2344 | $ 60 | 2 sec. |
| 82 | Giottus | XLM_INR | 21.05 | $ 0.2534 | $ 98 | 2 sec. |
| 83 |  Bitget | XLM_USDT | 0.2329 | $ 0.2347 | $ 2 601 572 | 2 sec. |
| 84 | Coinex | XLM_USDC | 0.2328 | $ 0.2324 | $ 2 019 | 3 sec. |
| 85 | Hitbtc | XLM_USDC | 0.2348 | $ 0.2381 | $ 10 | 3 sec. |
| 86 | EXMO | XLM_USDT | 0.2331 | $ 0.2349 | $ 30 333 | 3 sec. |
Coin Stellar today is estimated at $0.2348, and the market capitalization is $ 11 742 557 845. Over the past 24 hours, asset trading amounted to $ 99 678 729.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | ||||||||
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +24.57% | -30.88% | -7.86% | -11.75% | ||||||||
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.06% | +0.75% | +7.37% | +1.74% | -0.16% | -15.77% | +16.88% | -9.87% | -1.45% | +4.13% | +79.45% | -22.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.23 | -29.95% | 2025-01-01 - 2025-04-16 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!