StellarXLM
$ 0.3211 USD
+1.46
%
(24H)
0.00000289 BTC
+1.36
%
(24H)
Capitalization (USD)
$16,056,500,635
24H trading volume (USD)
$172,647,342
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000289 | $ 0.3210 | $ 421 511 | 2 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000289 | $ 0.3210 | $ 6 911 | 1 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000288 | $ 0.3203 | $ 20 369 | 1 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000289 | $ 0.3210 | $ 175 376 | 2 sec. |
| 5 |  EXMO | XLM_BTC | 0.00000287 | $ 0.3187 | $ 52 077 | 2 sec. |
| 6 |  Dex-Trade | XLM_BTC | 0.00000288 | $ 0.3199 | $ 62 319 | 4 sec. |
| 7 |  Kucoin | XLM_BTC | 0.00000288 | $ 0.3196 | $ 52 749 | 2 sec. |
| 8 |  Bitfinex | XLM_BTC | 0.00000288 | $ 0.3176 | $ 912 | 2 sec. |
| 9 |  Whitebit | XLM_BTC | 0.00000288 | $ 0.3202 | $ 90 521 | 4 sec. |
| 10 |  Coinbase | XLM_BTC | 0.00000289 | $ 0.3210 | $ 113 039 | 7 sec. |
| 11 |  Coinex | XLM_BTC | 0.00000289 | $ 0.3204 | $ 2 738 | 2 sec. |
| 12 |  Bybit | XLM_BTC | 0.00000289 | $ 0.3209 | $ 13 276 | 1 sec. |
| 13 |  Kraken | XLM_XBT | 0.00000288 | $ 0.00 | $ 75 838 | 4 sec. |
| 14 |  GateIo | XLM_BTC | 0.00000288 | $ 0.3203 | $ 27 305 | 6 sec. |
| 15 |  Upbit | XLM_BTC | 0.00000289 | $ 0.3232 | $ 2 143 | 2 sec. |
| 16 |  Bitrue | XLM_ETH | 0.000082 | $ 0.3204 | $ 196 042 | 6 sec. |
| 17 | Binance | XLM_ETH | 0.000082 | $ 0.3203 | $ 255 108 | 2 sec. |
| 18 | Bitmart | XLM_ETH | 0.000082 | $ 0.3204 | $ 62 609 | 2 sec. |
| 19 | Whitebit | XLM_ETH | 0.00005 | $ 0.1947 | 0 | 4 sec. |
| 20 | Kucoin | XLM_ETH | 0.000082 | $ 0.3203 | $ 42 422 | 2 sec. |
| 21 | Bitmart | XLM_USDT | 0.3205 | $ 0.3212 | $ 2 568 617 | 2 sec. |
| 22 | Binance | XLM_USDT | 0.3202 | $ 0.3209 | $ 12 501 862 | 2 sec. |
| 23 | Kucoin | XLM_USDT | 0.3202 | $ 0.3210 | $ 8 579 577 | 2 sec. |
| 24 | Bybit | XLM_USDT | 0.3203 | $ 0.3210 | $ 5 020 324 | 1 sec. |
| 25 | XT.COM | XLM_USDT | 0.3202 | $ 0.3209 | $ 3 724 854 | 1 sec. |
| 26 |  Okx | XLM_USDT | 0.3202 | $ 0.3211 | $ 5 498 366 | 2 sec. |
| 27 | Bitrue | XLM_USDT | 0.3204 | $ 0.3209 | $ 7 869 569 | 6 sec. |
| 28 |  DigiFinex | XLM_USDT | 0.3201 | $ 0.3209 | $ 966 614 | 2 sec. |
| 29 |  Phemex | XLM_USDT | 0.3201 | $ 0.3209 | $ 1 863 752 | 2 sec. |
| 30 | Bitmart | XLM_USDC | 0.3206 | $ 0.3182 | $ 125 839 | 2 sec. |
| 31 | Bitrue | XLM_USDC | 0.3203 | $ 0.3181 | $ 652 747 | 6 sec. |
| 32 | Phemex | XLM_USDC | 0.3202 | $ 0.3180 | $ 235 609 | 2 sec. |
| 33 | Okx | XLM_USDC | 0.3185 | $ 0.3129 | $ 26 | 2 sec. |
| 34 | Bybit | XLM_USDC | 0.3203 | $ 0.3181 | $ 245 773 | 1 sec. |
| 35 | Bitrue | XLM_XRP | 0.1261 | $ 0.3210 | $ 58 001 | 6 sec. |
| 36 | Coinbase | XLM_USD | 0.3203 | $ 0.3203 | $ 13 163 013 | 7 sec. |
| 37 | Upbit | XLM_KRW | 478.33 | $ 0.3417 | $ 9 704 183 | 2 sec. |
| 38 |  Bitstamp | XLM_USD | 0.3203 | $ 0.3204 | $ 1 994 723 | 3 sec. |
| 39 |  BingX | XLM_USDT | 0.3201 | $ 0.3208 | $ 630 017 | 3 sec. |
| 40 |  HTX | XLM_USDT | 0.3202 | $ 0.3208 | $ 35 947 200 | 4 sec. |
| 41 |  CoinW | XLM_USDT | 0.3203 | $ 0.3210 | $ 5 132 777 | 28 sec. |
| 42 | Hitbtc | XLM_USDT | 0.3202 | $ 0.3210 | $ 2 331 403 | 1 sec. |
| 43 |  BtcTurk | Pro | XLM_TRY | 13.45 | $ 0.3954 | $ 141 610 | 2 sec. |
| 44 |  Bithumb | XLM_KRW | 478.67 | $ 0.3424 | $ 2 995 985 | 3 sec. |
| 45 |  Mexc | XLM_USDT | 0.3202 | $ 0.3209 | $ 10 364 717 | 2 sec. |
| 46 | GateIo | XLM_USDT | 0.3203 | $ 0.3211 | $ 3 872 112 | 6 sec. |
| 47 | Kraken | XLM_USD | 0.3203 | $ 0.3204 | $ 3 267 545 | 4 sec. |
| 48 |  LATOKEN | XLM_USDT | 0.3204 | $ 0.3212 | $ 15 902 | 2 sec. |
| 49 |  Pionex | XLM_USDT | 0.3202 | $ 0.3208 | $ 156 927 | 2 sec. |
| 50 |  Crypto.com | XLM_USDT | 0.3202 | $ 0.3210 | $ 776 922 | 3 sec. |
| 51 | Dex-Trade | XLM_USDT | 0.3204 | $ 0.3212 | $ 270 610 | 4 sec. |
| 52 | Bitstamp | XLM_EUR | 0.2754 | $ 0.2939 | $ 656 048 | 3 sec. |
| 53 | Bitfinex | XLM_USD | 0.3206 | $ 0.3208 | $ 79 117 | 2 sec. |
| 54 | Binance | XLM_EUR | 0.2754 | $ 0.2939 | $ 317 880 | 2 sec. |
| 55 |  Bitflyer | XLM_JPY | 49 | $ 0.3193 | $ 135 976 | 4 sec. |
| 56 | Binance | XLM_TRY | 13.45 | $ 0.3947 | $ 168 623 | 2 sec. |
| 57 | Coinbase | XLM_EUR | 0.2754 | $ 0.2941 | $ 149 771 | 2 sec. |
| 58 | Kraken | XLM_EUR | 0.2755 | $ 0.2940 | $ 532 092 | 4 sec. |
| 59 | Whitebit | XLM_USDT | 0.3202 | $ 0.3209 | $ 7 070 595 | 4 sec. |
| 60 |  LBank | XLM_USDT | 0.3202 | $ 0.3208 | $ 2 843 839 | 5 sec. |
| 61 | Coinbase | XLM_USDT | 0.3202 | $ 0.3209 | $ 110 248 | 2 sec. |
| 62 |  CEX.IO | XLM_USD | 0.3215 | $ 0.3214 | $ 64 | 1 sec. |
| 63 | BtcTurk | Pro | XLM_USDT | 0.3199 | $ 0.3199 | $ 19 455 | 2 sec. |
| 64 |  Coinone | XLM_KRW | 478.37 | $ 0.3422 | $ 384 697 | 3 sec. |
| 65 | Crypto.com | XLM_USD | 0.3203 | $ 0.3204 | $ 973 575 | 3 sec. |
| 66 | Coinex | XLM_USDT | 0.3202 | $ 0.3209 | $ 571 647 | 2 sec. |
| 67 | Kraken | XLM_GBP | 0.2412 | $ 0.3120 | $ 47 068 | 4 sec. |
| 68 | Whitebit | XLM_UAH | 13.01 | $ 0.3143 | $ 26 212 | 4 sec. |
| 69 |  Korbit | XLM_KRW | 480.03 | $ 0.3431 | $ 59 123 | 5 sec. |
| 70 | Bitstamp | XLM_GBP | 0.245 | $ 0.3214 | $ 13 | 3 sec. |
| 71 | CEX.IO | XLM_USDT | 0.3318 | $ 0.3212 | $ 96 | 1 sec. |
| 72 |  BigONE | XLM_USDT | 0.3209 | $ 0.3225 | $ 861 | 4 sec. |
| 73 | CEX.IO | XLM_EUR | 0.25 | $ 0.3029 | $ 7 445 | 1 sec. |
| 74 |  Giottus | XLM_USDT | 0.3214 | $ 0.3220 | $ 118 | 3 sec. |
| 75 | Giottus | XLM_INR | 29.11 | $ 0.3340 | $ 117 | 3 sec. |
| 76 |  Bitget | XLM_USDT | 0.3202 | $ 0.3209 | $ 1 360 412 | 2 sec. |
| 77 | Coinex | XLM_USDC | 0.3204 | $ 0.3182 | $ 13 867 | 2 sec. |
| 78 | Hitbtc | XLM_USDC | 0.3183 | $ 0.3122 | $ 53 | 1 sec. |
| 79 | EXMO | XLM_USDT | 0.3202 | $ 0.3209 | $ 91 996 | 2 sec. |
Coin Stellar today is estimated at $0.3211, and the market capitalization is $ 16 056 500 635. Over the past 24 hours, asset trading amounted to $ 172 647 342.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | 0.3528 | 0.364 | ||
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | -12.00% | +3.17% | -12.03% | ||
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.06% | +0.75% | +7.37% | +3.80% | -0.50% | -15.03% | +23.31% | -10.14% | -0.87% | +2.11% | +79.45% | -22.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.32 | -3.70% | 2025-01-01 - 2025-10-25 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
