StellarXLM
$ 0.4271 USD
-0.47
%
(24H)
0.00000363 BTC
-0.50
%
(24H)
Capitalization (USD)
$21,354,936,103
24H trading volume (USD)
$180,058,733
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000364 | $ 0.4238 | $ 340 840 | 4 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000364 | $ 0.4238 | $ 5 100 | 3 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000363 | $ 0.4230 | $ 1 313 | 3 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000364 | $ 0.4239 | $ 189 720 | 6 sec. |
| 5 |  EXMO | XLM_BTC | 0.00000364 | $ 0.4238 | $ 23 348 | 4 sec. |
| 6 |  Dex-Trade | XLM_BTC | 0.00000363 | $ 0.4215 | $ 46 477 | 2 sec. |
| 7 |  Kucoin | XLM_BTC | 0.00000363 | $ 0.4235 | $ 14 472 | 3 sec. |
| 8 |  Bitfinex | XLM_BTC | 0.00000363 | $ 0.4238 | $ 479 | 5 sec. |
| 9 |  Whitebit | XLM_BTC | 0.00000364 | $ 0.4239 | $ 199 876 | 5 sec. |
| 10 |  Coinbase | XLM_BTC | 0.00000363 | $ 0.4227 | $ 14 015 | 6 sec. |
| 11 |  Bitstamp | XLM_BTC | 0.00000363 | $ 0.4238 | $ 1 988 | 3 sec. |
| 12 |  Coinex | XLM_BTC | 0.00000363 | $ 0.4226 | $ 3 999 | 4 sec. |
| 13 |  Bybit | XLM_BTC | 0.00000364 | $ 0.4237 | $ 104 981 | 3 sec. |
| 14 |  Kraken | XLM_XBT | 0.00000363 | $ 0.00 | $ 22 090 | 2 sec. |
| 15 |  GateIo | XLM_BTC | 0.00000364 | $ 0.4234 | $ 17 065 | 3 sec. |
| 16 |  Upbit | XLM_BTC | 0.00000364 | $ 0.4250 | $ 616 | 8 sec. |
| 17 |  Bitrue | XLM_ETH | 0.000097 | $ 0.4238 | $ 159 017 | 6 sec. |
| 18 | Binance | XLM_ETH | 0.000097 | $ 0.4238 | $ 202 920 | 5 sec. |
| 19 |  LATOKEN | XLM_ETH | 0.000088 | $ 0.3320 | 0 | 1 sec. |
| 20 | Bitmart | XLM_ETH | 0.000097 | $ 0.4238 | $ 69 577 | 6 sec. |
| 21 | Whitebit | XLM_ETH | 0.00005 | $ 0.2177 | 0 | 5 sec. |
| 22 | Kucoin | XLM_ETH | 0.000097 | $ 0.4234 | $ 8 972 | 3 sec. |
| 23 | Hitbtc | XLM_ETH | 0.000097 | $ 0.4236 | $ 5 449 | 3 sec. |
| 24 | Bitmart | XLM_USDT | 0.4274 | $ 0.4230 | $ 2 587 461 | 6 sec. |
| 25 | Binance | XLM_USDT | 0.4271 | $ 0.4226 | $ 18 182 065 | 5 sec. |
| 26 | Kucoin | XLM_USDT | 0.4271 | $ 0.4226 | $ 2 170 566 | 3 sec. |
| 27 | Bybit | XLM_USDT | 0.4272 | $ 0.4227 | $ 4 348 531 | 3 sec. |
| 28 | XT.COM | XLM_USDT | 0.4271 | $ 0.4226 | $ 7 267 686 | 3 sec. |
| 29 |  Okx | XLM_USDT | 0.4272 | $ 0.4227 | $ 3 186 974 | 2 sec. |
| 30 | Bitrue | XLM_USDT | 0.4271 | $ 0.4226 | $ 10 646 593 | 6 sec. |
| 31 |  DigiFinex | XLM_USDT | 0.4272 | $ 0.4227 | $ 1 113 011 | 4 sec. |
| 32 |  Phemex | XLM_USDT | 0.4271 | $ 0.4226 | $ 2 514 374 | 5 sec. |
| 33 | Bitmart | XLM_USDC | 0.4278 | $ 0.4199 | $ 138 205 | 6 sec. |
| 34 | Bitrue | XLM_USDC | 0.4274 | $ 0.4195 | $ 888 094 | 6 sec. |
| 35 | Phemex | XLM_USDC | 0.4275 | $ 0.4197 | $ 369 549 | 5 sec. |
| 36 | Okx | XLM_USDC | 0.4277 | $ 0.4203 | $ 63 552 | 2 sec. |
| 37 | Bybit | XLM_USDC | 0.4275 | $ 0.4196 | $ 287 060 | 3 sec. |
| 38 | Bitrue | XLM_XRP | 0.1379 | $ 0.4249 | $ 63 611 | 6 sec. |
| 39 | Coinbase | XLM_USD | 0.4274 | $ 0.4274 | $ 14 398 481 | 7 sec. |
| 40 | Upbit | XLM_KRW | 592.33 | $ 0.4232 | $ 19 502 171 | 8 sec. |
| 41 | Bitstamp | XLM_USD | 0.4275 | $ 0.4275 | $ 2 080 751 | 3 sec. |
| 42 |  BingX | XLM_USDT | 0.4271 | $ 0.4226 | $ 716 307 | 2 sec. |
| 43 |  HTX | XLM_USDT | 0.427 | $ 0.4225 | $ 34 940 873 | 4 sec. |
| 44 |  CoinW | XLM_USDT | 0.4272 | $ 0.4227 | $ 6 546 375 | 41 sec. |
| 45 | Hitbtc | XLM_USDT | 0.4271 | $ 0.4226 | $ 3 928 385 | 3 sec. |
| 46 |  BtcTurk | Pro | XLM_TRY | 17.55 | $ 0.5148 | $ 341 145 | 2 sec. |
| 47 |  Mexc | XLM_USDT | 0.4271 | $ 0.4226 | $ 10 362 597 | 3 sec. |
| 48 | GateIo | XLM_USDT | 0.4271 | $ 0.4226 | $ 2 078 485 | 3 sec. |
| 49 | Kraken | XLM_USD | 0.4274 | $ 0.4274 | $ 2 825 003 | 2 sec. |
| 50 | LATOKEN | XLM_USDT | 0.415 | $ 0.4106 | $ 240 | 1 sec. |
| 51 |  Pionex | XLM_USDT | 0.4271 | $ 0.4226 | $ 71 999 | 2 sec. |
| 52 |  Crypto.com | XLM_USDT | 0.4272 | $ 0.4228 | $ 302 834 | 4 sec. |
| 53 | Dex-Trade | XLM_USDT | 0.4272 | $ 0.4226 | $ 398 070 | 2 sec. |
| 54 | Bitstamp | XLM_EUR | 0.3658 | $ 0.3905 | $ 119 868 | 3 sec. |
| 55 | Bitfinex | XLM_USD | 0.4278 | $ 0.4279 | $ 67 108 | 5 sec. |
| 56 | Binance | XLM_EUR | 0.3658 | $ 0.3901 | $ 323 161 | 5 sec. |
| 57 |  Bitflyer | XLM_JPY | 63.1 | $ 0.4113 | $ 136 994 | 5 sec. |
| 58 | Binance | XLM_TRY | 17.55 | $ 0.5150 | $ 272 804 | 5 sec. |
| 59 | Coinbase | XLM_EUR | 0.3659 | $ 0.3908 | $ 332 177 | 8 sec. |
| 60 | Kraken | XLM_EUR | 0.3659 | $ 0.3908 | $ 221 062 | 2 sec. |
| 61 | Whitebit | XLM_USDT | 0.4272 | $ 0.4227 | $ 2 397 336 | 5 sec. |
| 62 |  LBank | XLM_USDT | 0.4272 | $ 0.4227 | $ 4 767 208 | 2 sec. |
| 63 | Coinbase | XLM_USDT | 0.4273 | $ 0.4230 | $ 49 904 | 8 sec. |
| 64 |  CEX.IO | XLM_USD | 0.4276 | $ 0.4277 | $ 86 | 2 sec. |
| 65 | BtcTurk | Pro | XLM_USDT | 0.4271 | $ 0.4226 | $ 325 436 | 2 sec. |
| 66 |  Coinone | XLM_KRW | 593.33 | $ 0.4242 | $ 557 488 | 5 sec. |
| 67 | Crypto.com | XLM_USD | 0.4274 | $ 0.4274 | $ 803 154 | 4 sec. |
| 68 | Coinex | XLM_USDT | 0.4273 | $ 0.4230 | $ 712 119 | 4 sec. |
| 69 | Kraken | XLM_GBP | 0.3158 | $ 0.4072 | $ 64 025 | 2 sec. |
| 70 | Whitebit | XLM_UAH | 17.31 | $ 0.4183 | $ 40 659 | 5 sec. |
| 71 |  Korbit | XLM_KRW | 593.07 | $ 0.4237 | $ 45 128 | 4 sec. |
| 72 | Bitstamp | XLM_GBP | 0.3154 | $ 0.4055 | $ 2 400 | 3 sec. |
| 73 | CEX.IO | XLM_USDT | 0.4138 | $ 0.4096 | $ 124 | 2 sec. |
| 74 |  BigONE | XLM_USDT | 0.4254 | $ 0.4173 | 0 | 4 sec. |
| 75 | CEX.IO | XLM_EUR | 0.3816 | $ 0.4138 | $ 9 617 | 2 sec. |
| 76 |  Giottus | XLM_USDT | 0.4253 | $ 0.4208 | $ 81 | 5 sec. |
| 77 | Giottus | XLM_INR | 37.29 | $ 0.4449 | $ 81 | 5 sec. |
| 78 |  Bitget | XLM_USDT | 0.4274 | $ 0.4229 | $ 2 139 772 | 4 sec. |
| 79 | Coinex | XLM_USDC | 0.4276 | $ 0.4197 | $ 18 672 | 4 sec. |
| 80 | Hitbtc | XLM_USDC | 0.4403 | $ 0.4576 | 0 | 3 sec. |
| 81 | EXMO | XLM_USDT | 0.4273 | $ 0.4228 | $ 65 480 | 4 sec. |
Coin Stellar today is estimated at $0.4271, and the market capitalization is $ 21 354 936 103. Over the past 24 hours, asset trading amounted to $ 180 058 733.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | ||||
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | +6.54% | ||||
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.06% | +0.75% | +7.37% | +3.80% | -0.50% | -15.03% | +23.31% | -7.82% | -1.45% | +4.13% | +79.45% | -22.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.43 | +28.45% | 2025-01-01 - 2025-08-16 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
