StellarXLM
$ 0.2423 USD
-3.51
%
(24H)
0.0000027 BTC
-1.02
%
(24H)
Capitalization (USD)
$12,115,380,149
24H trading volume (USD)
$104,781,323
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000268 | $ 0.2415 | $ 329 420 | 4 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000268 | $ 0.2415 | $ 5 030 | 0 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000269 | $ 0.2423 | $ 2 308 | 2 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000269 | $ 0.2424 | $ 148 150 | 4 sec. |
| 5 |  Dex-Trade | XLM_BTC | 0.00000269 | $ 0.2433 | $ 36 287 | 1 sec. |
| 6 |  Kucoin | XLM_BTC | 0.00000269 | $ 0.2426 | $ 42 768 | 2 sec. |
| 7 |  Bitfinex | XLM_BTC | 0.00000268 | $ 0.2406 | $ 209 | 3 sec. |
| 8 |  Whitebit | XLM_BTC | 0.00000269 | $ 0.2427 | $ 211 359 | 3 sec. |
| 9 |  Coinbase | XLM_BTC | 0.00000268 | $ 0.2415 | $ 30 373 | 13 sec. |
| 10 |  Coinex | XLM_BTC | 0.00000269 | $ 0.2420 | $ 6 015 | 1 sec. |
| 11 |  Bybit | XLM_BTC | 0.00000269 | $ 0.2424 | $ 12 886 | 3 sec. |
| 12 |  Kraken | XLM_XBT | 0.00000269 | $ 0.00 | $ 15 949 | 1 sec. |
| 13 |  GateIo | XLM_BTC | 0.00000269 | $ 0.2420 | $ 60 884 | 3 sec. |
| 14 |  Upbit | XLM_BTC | 0.0000027 | $ 0.2415 | 0 | 1 sec. |
| 15 |  Bitrue | XLM_ETH | 0.000079 | $ 0.2411 | $ 67 657 | 2 sec. |
| 16 | Binance | XLM_ETH | 0.000079 | $ 0.2410 | $ 88 451 | 4 sec. |
| 17 | Bitmart | XLM_ETH | 0.000079 | $ 0.2412 | $ 49 048 | 4 sec. |
| 18 | Whitebit | XLM_ETH | 0.00005 | $ 0.1507 | 0 | 3 sec. |
| 19 | Kucoin | XLM_ETH | 0.000079 | $ 0.2410 | $ 100 653 | 2 sec. |
| 20 | Bitmart | XLM_USDT | 0.2412 | $ 0.2461 | $ 2 472 350 | 4 sec. |
| 21 | Binance | XLM_USDT | 0.241 | $ 0.2459 | $ 8 100 386 | 4 sec. |
| 22 | Kucoin | XLM_USDT | 0.241 | $ 0.2459 | $ 4 702 519 | 2 sec. |
| 23 | Bybit | XLM_USDT | 0.2411 | $ 0.2460 | $ 2 253 699 | 3 sec. |
| 24 | XT.COM | XLM_USDT | 0.241 | $ 0.2459 | $ 1 650 306 | 0 sec. |
| 25 |  Okx | XLM_USDT | 0.2411 | $ 0.2460 | $ 1 331 508 | 0 sec. |
| 26 | Bitrue | XLM_USDT | 0.241 | $ 0.2459 | $ 4 926 962 | 2 sec. |
| 27 |  DigiFinex | XLM_USDT | 0.2411 | $ 0.2460 | $ 523 287 | 3 sec. |
| 28 |  Phemex | XLM_USDT | 0.241 | $ 0.2460 | $ 1 000 855 | 1 sec. |
| 29 | Bitmart | XLM_USDC | 0.2412 | $ 0.2399 | $ 113 412 | 4 sec. |
| 30 | Bitrue | XLM_USDC | 0.2411 | $ 0.2396 | $ 317 262 | 2 sec. |
| 31 | Phemex | XLM_USDC | 0.241 | $ 0.2397 | $ 168 525 | 1 sec. |
| 32 | Okx | XLM_USDC | 0.2418 | $ 0.2417 | $ 21 | 0 sec. |
| 33 | Bybit | XLM_USDC | 0.2412 | $ 0.2400 | $ 200 444 | 3 sec. |
| 34 | Bitrue | XLM_XRP | 0.1179 | $ 0.2419 | $ 85 895 | 2 sec. |
| 35 | Coinbase | XLM_USD | 0.241 | $ 0.2410 | $ 5 416 290 | 13 sec. |
| 36 | Upbit | XLM_KRW | 361.33 | $ 0.2580 | $ 4 541 161 | 1 sec. |
| 37 |  Bitstamp | XLM_USD | 0.241 | $ 0.2411 | $ 2 326 491 | 2 sec. |
| 38 |  HTX | XLM_USDT | 0.241 | $ 0.2460 | $ 20 406 946 | 3 sec. |
| 39 |  CoinW | XLM_USDT | 0.241 | $ 0.2459 | $ 4 666 415 | 31 sec. |
| 40 | Hitbtc | XLM_USDT | 0.241 | $ 0.2459 | $ 1 652 517 | 2 sec. |
| 41 |  BtcTurk | Pro | XLM_TRY | 10.26 | $ 0.3012 | $ 74 439 | 0 sec. |
| 42 |  Bithumb | XLM_KRW | 360.67 | $ 0.2580 | $ 1 914 119 | 4 sec. |
| 43 |  Mexc | XLM_USDT | 0.241 | $ 0.2459 | $ 3 096 795 | 1 sec. |
| 44 | GateIo | XLM_USDT | 0.241 | $ 0.2459 | $ 1 092 420 | 3 sec. |
| 45 | Kraken | XLM_USD | 0.2411 | $ 0.2411 | $ 1 604 121 | 1 sec. |
| 46 |  LATOKEN | XLM_USDT | 0.241 | $ 0.2459 | $ 39 494 | 2 sec. |
| 47 |  Pionex | XLM_USDT | 0.2409 | $ 0.2458 | $ 106 418 | 0 sec. |
| 48 |  Crypto.com | XLM_USDT | 0.241 | $ 0.2459 | $ 213 112 | 3 sec. |
| 49 | Dex-Trade | XLM_USDT | 0.241 | $ 0.2459 | $ 182 629 | 1 sec. |
| 50 | Bitstamp | XLM_EUR | 0.2072 | $ 0.2210 | $ 347 267 | 2 sec. |
| 51 | Bitfinex | XLM_USD | 0.2413 | $ 0.2415 | $ 28 727 | 3 sec. |
| 52 | Binance | XLM_EUR | 0.2073 | $ 0.2212 | $ 106 749 | 4 sec. |
| 53 |  Bitflyer | XLM_JPY | 37.47 | $ 0.2439 | $ 117 430 | 1 sec. |
| 54 | Binance | XLM_TRY | 10.26 | $ 0.3011 | $ 167 111 | 4 sec. |
| 55 | Coinbase | XLM_EUR | 0.2073 | $ 0.2210 | $ 91 444 | 11 sec. |
| 56 | Kraken | XLM_EUR | 0.2073 | $ 0.2212 | $ 173 877 | 1 sec. |
| 57 | Whitebit | XLM_USDT | 0.2409 | $ 0.2458 | $ 3 559 505 | 3 sec. |
| 58 |  LBank | XLM_USDT | 0.241 | $ 0.2459 | $ 1 833 411 | 0 sec. |
| 59 | Coinbase | XLM_USDT | 0.2411 | $ 0.2461 | $ 13 887 | 8 sec. |
| 60 |  CEX.IO | XLM_USD | 0.2412 | $ 0.2412 | $ 48 | 0 sec. |
| 61 | BtcTurk | Pro | XLM_USDT | 0.241 | $ 0.2459 | $ 36 943 | 0 sec. |
| 62 |  Coinone | XLM_KRW | 361.13 | $ 0.2580 | $ 116 706 | 1 sec. |
| 63 | Crypto.com | XLM_USD | 0.2411 | $ 0.2410 | $ 333 913 | 3 sec. |
| 64 | Coinex | XLM_USDT | 0.241 | $ 0.2459 | $ 140 674 | 1 sec. |
| 65 | Kraken | XLM_GBP | 0.1809 | $ 0.2331 | $ 25 860 | 1 sec. |
| 66 | Whitebit | XLM_UAH | 10.59 | $ 0.2554 | $ 430 052 | 3 sec. |
| 67 |  Korbit | XLM_KRW | 361.53 | $ 0.2588 | $ 12 690 | 0 sec. |
| 68 | Bitstamp | XLM_GBP | 0.1878 | $ 0.2373 | $ 1 589 | 2 sec. |
| 69 | CEX.IO | XLM_USDT | 0.2435 | $ 0.2534 | $ 74 | 1 sec. |
| 70 |  BigONE | XLM_USDT | 0.2464 | $ 0.2621 | 0 | 3 sec. |
| 71 | CEX.IO | XLM_EUR | 0.2113 | $ 0.2338 | $ 5 768 | 1 sec. |
| 72 |  Giottus | XLM_USDT | 0.2407 | $ 0.2449 | $ 124 | 4 sec. |
| 73 | Giottus | XLM_INR | 22.21 | $ 0.2680 | $ 130 | 4 sec. |
| 74 | Coinex | XLM_USDC | 0.2411 | $ 0.2397 | $ 28 869 | 2 sec. |
| 75 | Hitbtc | XLM_USDC | 0.2476 | $ 0.2591 | 0 | 3 sec. |
| 76 |  EXMO | XLM_USDT | 0.2411 | $ 0.2460 | $ 74 837 | 2 sec. |
Coin Stellar today is estimated at $0.2423, and the market capitalization is $ 12 115 380 149. Over the past 24 hours, asset trading amounted to $ 104 781 323.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | 0.3528 | 0.364 | 0.305 | 0.2481 |
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | -12.00% | +3.17% | -16.21% | -18.69% | -2.86% |
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.06% | +0.75% | +7.37% | +3.80% | -0.50% | -15.03% | +23.31% | -10.14% | -0.87% | +1.59% | +67.19% | -20.23% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.24 | -27.52% | 2025-01-01 - 2025-12-06 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
