StellarXLM
$ 0.1663 USD
-1.14
%
(24H)
0.00000216 BTC
+0.18
%
(24H)
Capitalization (USD)
$8,314,819,525
24H trading volume (USD)
$101,394,174
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000215 | $ 0.1651 | $ 112 869 | 4 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000215 | $ 0.1651 | $ 1 690 | 4 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000215 | $ 0.1659 | 0 | 1 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000215 | $ 0.1651 | $ 122 608 | 4 sec. |
| 5 |  Dex-Trade | XLM_BTC | 0.00000214 | $ 0.1643 | $ 25 007 | 2 sec. |
| 6 |  Kucoin | XLM_BTC | 0.00000214 | $ 0.1643 | $ 81 284 | 1 sec. |
| 7 |  Whitebit | XLM_BTC | 0.00000214 | $ 0.1646 | $ 43 561 | 1 sec. |
| 8 |  Coinbase | XLM_BTC | 0.00000214 | $ 0.1643 | $ 11 713 | 6 sec. |
| 9 |  Coinex | XLM_BTC | 0.00000214 | $ 0.1647 | $ 2 936 | 1 sec. |
| 10 |  Bybit | XLM_BTC | 0.00000214 | $ 0.1649 | $ 14 943 | 4 sec. |
| 11 |  Kraken | XLM_XBT | 0.00000214 | $ 0.00 | $ 19 806 | 3 sec. |
| 12 |  GateIo | XLM_BTC | 0.00000214 | $ 0.1646 | $ 18 427 | 5 sec. |
| 13 |  Bitrue | XLM_ETH | 0.000072 | $ 0.1646 | $ 20 604 | 4 sec. |
| 14 | Binance | XLM_ETH | 0.000072 | $ 0.1645 | $ 37 490 | 4 sec. |
| 15 | Bitmart | XLM_ETH | 0.000072 | $ 0.1645 | $ 60 529 | 4 sec. |
| 16 | Whitebit | XLM_ETH | 0.00005 | $ 0.1135 | 0 | 1 sec. |
| 17 | Kucoin | XLM_ETH | 0.000072 | $ 0.1644 | $ 33 572 | 1 sec. |
| 18 | Bitmart | XLM_USDT | 0.1646 | $ 0.1650 | $ 4 740 070 | 4 sec. |
| 19 | Binance | XLM_USDT | 0.1646 | $ 0.1651 | $ 6 799 530 | 4 sec. |
| 20 | Kucoin | XLM_USDT | 0.1646 | $ 0.1651 | $ 1 252 166 | 1 sec. |
| 21 | Bybit | XLM_USDT | 0.1646 | $ 0.1651 | $ 1 585 029 | 4 sec. |
| 22 | XT.COM | XLM_USDT | 0.1646 | $ 0.1651 | $ 1 376 262 | 4 sec. |
| 23 |  Okx | XLM_USDT | 0.1645 | $ 0.1650 | $ 1 743 956 | 2 sec. |
| 24 | Bitrue | XLM_USDT | 0.1646 | $ 0.1651 | $ 43 365 479 | 4 sec. |
| 25 |  DigiFinex | XLM_USDT | 0.1646 | $ 0.1651 | $ 473 900 | 2 sec. |
| 26 |  Phemex | XLM_USDT | 0.1645 | $ 0.1651 | $ 918 836 | 1 sec. |
| 27 | Bitmart | XLM_USDC | 0.1646 | $ 0.1639 | $ 847 896 | 4 sec. |
| 28 | Bitrue | XLM_USDC | 0.1647 | $ 0.1641 | $ 355 201 | 4 sec. |
| 29 | Phemex | XLM_USDC | 0.1645 | $ 0.1639 | $ 316 830 | 1 sec. |
| 30 | Okx | XLM_USDC | 0.1647 | $ 0.1643 | $ 967 | 2 sec. |
| 31 | Bybit | XLM_USDC | 0.1645 | $ 0.1637 | $ 99 600 | 4 sec. |
| 32 | Bitrue | XLM_XRP | 0.1185 | $ 0.1656 | $ 17 526 | 4 sec. |
| 33 | Coinbase | XLM_USD | 0.1646 | $ 0.1646 | $ 6 096 601 | 7 sec. |
| 34 |  Bitstamp | XLM_USD | 0.1645 | $ 0.1645 | $ 550 229 | 2 sec. |
| 35 |  HTX | XLM_USDT | 0.1645 | $ 0.1650 | $ 851 908 | 4 sec. |
| 36 |  CoinW | XLM_USDT | 0.1646 | $ 0.1652 | $ 5 111 957 | 28 sec. |
| 37 | Hitbtc | XLM_USDT | 0.1646 | $ 0.1650 | $ 495 447 | 1 sec. |
| 38 |  BtcTurk | Pro | XLM_TRY | 7.41 | $ 0.2175 | $ 79 078 | 2 sec. |
| 39 |  Bithumb | XLM_KRW | 244.67 | $ 0.1751 | $ 1 315 053 | 2 sec. |
| 40 |  Mexc | XLM_USDT | 0.1645 | $ 0.1650 | $ 386 862 | 3 sec. |
| 41 | GateIo | XLM_USDT | 0.1646 | $ 0.1651 | $ 529 799 | 5 sec. |
| 42 | Kraken | XLM_USD | 0.1645 | $ 0.1645 | $ 1 993 826 | 3 sec. |
| 43 |  LATOKEN | XLM_USDT | 0.1647 | $ 0.1655 | $ 34 307 | 4 sec. |
| 44 |  Pionex | XLM_USDT | 0.1646 | $ 0.1651 | $ 78 861 | 1 sec. |
| 45 |  Crypto.com | XLM_USDT | 0.1645 | $ 0.1650 | $ 69 265 | 2 sec. |
| 46 | Dex-Trade | XLM_USDT | 0.1646 | $ 0.1651 | $ 163 719 | 2 sec. |
| 47 | Bitstamp | XLM_EUR | 0.1406 | $ 0.1499 | $ 87 699 | 2 sec. |
| 48 | Binance | XLM_EUR | 0.1406 | $ 0.1498 | $ 134 382 | 4 sec. |
| 49 |  Bitflyer | XLM_JPY | 26.27 | $ 0.1709 | $ 43 553 | 4 sec. |
| 50 | Binance | XLM_TRY | 7.41 | $ 0.2173 | $ 231 201 | 4 sec. |
| 51 | Coinbase | XLM_EUR | 0.1406 | $ 0.1498 | $ 78 718 | 9 sec. |
| 52 | Kraken | XLM_EUR | 0.1407 | $ 0.1500 | $ 256 835 | 3 sec. |
| 53 | Whitebit | XLM_USDT | 0.1646 | $ 0.1651 | $ 833 170 | 1 sec. |
| 54 |  LBank | XLM_USDT | 0.1646 | $ 0.1650 | $ 1 517 663 | 2 sec. |
| 55 | Coinbase | XLM_USDT | 0.1646 | $ 0.1654 | $ 28 704 | 10 sec. |
| 56 |  CEX.IO | XLM_USD | 0.1722 | $ 0.1651 | $ 33 | 2 sec. |
| 57 | BtcTurk | Pro | XLM_USDT | 0.1646 | $ 0.1651 | $ 19 882 | 2 sec. |
| 58 |  Coinone | XLM_KRW | 244.5 | $ 0.1748 | $ 93 158 | 1 sec. |
| 59 | Crypto.com | XLM_USD | 0.1645 | $ 0.1645 | $ 195 363 | 2 sec. |
| 60 | Coinex | XLM_USDT | 0.1645 | $ 0.1650 | $ 194 648 | 1 sec. |
| 61 | Kraken | XLM_GBP | 0.1218 | $ 0.1568 | $ 50 250 | 3 sec. |
| 62 | Whitebit | XLM_UAH | 7.26 | $ 0.1757 | $ 31 900 | 1 sec. |
| 63 |  Korbit | XLM_KRW | 244.4 | $ 0.1748 | $ 24 810 | 1 sec. |
| 64 | CEX.IO | XLM_USDT | 0.1695 | $ 0.1796 | $ 54 | 2 sec. |
| 65 |  BigONE | XLM_USDT | 0.1651 | $ 0.1666 | $ 31 | 1 sec. |
| 66 | CEX.IO | XLM_EUR | 0.1435 | $ 0.1591 | $ 4 161 | 2 sec. |
| 67 |  Giottus | XLM_USDT | 0.1645 | $ 0.1649 | 0 | 2 sec. |
| 68 | Giottus | XLM_INR | 16.59 | $ 0.2083 | $ 0 | 2 sec. |
| 69 | Coinex | XLM_USDC | 0.1645 | $ 0.1639 | $ 6 136 | 1 sec. |
| 70 | Hitbtc | XLM_USDC | 0.166 | $ 0.1681 | 0 | 1 sec. |
| 71 |  EXMO | XLM_USDT | 0.1645 | $ 0.1651 | $ 88 863 | 1 sec. |
Coin Stellar today is estimated at $0.1663, and the market capitalization is $ 8 314 819 525. Over the past 24 hours, asset trading amounted to $ 101 394 174.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.201 | 0.181 | 0.159 | 0.1672 | ||||||||
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | 0.3528 | 0.364 | 0.305 | 0.2481 |
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2026 | -9.95% | -12.15% | +5.22% | -1.56% | ||||||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | -12.00% | +3.17% | -16.21% | -18.69% | -18.98% |
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +18.93% | -0.87% | +7.10% | +3.13% | -0.50% | -15.03% | +23.31% | -10.14% | -0.87% | +1.59% | +67.19% | -22.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.20 | $ 0.16 | -18.11% | 2026-01-01 - 2026-04-28 |
| 2025 | $ 0.33 | $ 0.20 | -39.55% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
