StellarXLM
$ 0.2269 USD
-4.25
%
(24H)
0.00000239 BTC
-1.85
%
(24H)
Capitalization (USD)
$11,347,128,438
24H trading volume (USD)
$211,389,691
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000237 | $ 0.2265 | $ 427 290 | 6 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000237 | $ 0.2265 | $ 6 519 | 1 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000237 | $ 0.2262 | $ 14 804 | 1 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000237 | $ 0.2265 | $ 150 537 | 3 sec. |
| 5 |  Dex-Trade | XLM_BTC | 0.00000237 | $ 0.2255 | $ 34 899 | 3 sec. |
| 6 |  Kucoin | XLM_BTC | 0.00000237 | $ 0.2273 | $ 159 498 | 2 sec. |
| 7 |  Bitfinex | XLM_BTC | 0.00000237 | $ 0.2255 | $ 857 | 1 sec. |
| 8 |  Whitebit | XLM_BTC | 0.00000237 | $ 0.2268 | $ 484 227 | 1 sec. |
| 9 |  Coinbase | XLM_BTC | 0.00000237 | $ 0.2265 | $ 48 412 | 10 sec. |
| 10 |  Coinex | XLM_BTC | 0.00000237 | $ 0.2265 | $ 1 992 | 3 sec. |
| 11 |  Bybit | XLM_BTC | 0.00000237 | $ 0.2267 | $ 27 220 | 1 sec. |
| 12 |  Kraken | XLM_XBT | 0.00000237 | $ 0.00 | $ 55 372 | 1 sec. |
| 13 |  GateIo | XLM_BTC | 0.00000237 | $ 0.2262 | $ 61 839 | 4 sec. |
| 14 |  Upbit | XLM_BTC | 0.00000239 | $ 0.2312 | $ 109 | 1 sec. |
| 15 |  Bitrue | XLM_ETH | 0.000069 | $ 0.2254 | $ 47 316 | 5 sec. |
| 16 | Binance | XLM_ETH | 0.000069 | $ 0.2254 | $ 104 589 | 6 sec. |
| 17 | Bitmart | XLM_ETH | 0.000069 | $ 0.2254 | $ 85 156 | 3 sec. |
| 18 | Whitebit | XLM_ETH | 0.00005 | $ 0.1631 | 0 | 1 sec. |
| 19 | Kucoin | XLM_ETH | 0.000069 | $ 0.2259 | $ 41 143 | 2 sec. |
| 20 | Bitmart | XLM_USDT | 0.2258 | $ 0.2268 | $ 4 689 944 | 3 sec. |
| 21 | Binance | XLM_USDT | 0.2258 | $ 0.2268 | $ 11 939 638 | 6 sec. |
| 22 | Kucoin | XLM_USDT | 0.2259 | $ 0.2269 | $ 3 015 870 | 2 sec. |
| 23 | Bybit | XLM_USDT | 0.2259 | $ 0.2269 | $ 2 494 062 | 1 sec. |
| 24 | XT.COM | XLM_USDT | 0.2258 | $ 0.2268 | $ 2 448 650 | 1 sec. |
| 25 |  Okx | XLM_USDT | 0.2259 | $ 0.2269 | $ 2 422 282 | 1 sec. |
| 26 | Bitrue | XLM_USDT | 0.2259 | $ 0.2269 | $ 68 388 181 | 5 sec. |
| 27 |  DigiFinex | XLM_USDT | 0.2258 | $ 0.2269 | $ 791 850 | 1 sec. |
| 28 |  Phemex | XLM_USDT | 0.2258 | $ 0.2267 | $ 1 211 237 | 4 sec. |
| 29 | Bitmart | XLM_USDC | 0.2258 | $ 0.2255 | $ 750 016 | 3 sec. |
| 30 | Bitrue | XLM_USDC | 0.2258 | $ 0.2256 | $ 417 032 | 5 sec. |
| 31 | Phemex | XLM_USDC | 0.2257 | $ 0.2254 | $ 234 296 | 4 sec. |
| 32 | Okx | XLM_USDC | 0.2259 | $ 0.2257 | $ 372 | 1 sec. |
| 33 | Bybit | XLM_USDC | 0.2258 | $ 0.2254 | $ 174 167 | 1 sec. |
| 34 | Bitrue | XLM_XRP | 0.1093 | $ 0.2263 | $ 126 482 | 5 sec. |
| 35 | Coinbase | XLM_USD | 0.2258 | $ 0.2258 | $ 11 165 503 | 11 sec. |
| 36 | Upbit | XLM_KRW | 333.67 | $ 0.2387 | $ 6 418 121 | 1 sec. |
| 37 |  Bitstamp | XLM_USD | 0.2258 | $ 0.2258 | $ 4 175 810 | 1 sec. |
| 38 |  HTX | XLM_USDT | 0.2257 | $ 0.2267 | $ 25 060 057 | 2 sec. |
| 39 |  CoinW | XLM_USDT | 0.2257 | $ 0.2267 | $ 8 613 173 | 42 sec. |
| 40 | Hitbtc | XLM_USDT | 0.2259 | $ 0.2269 | $ 2 810 217 | 1 sec. |
| 41 |  BtcTurk | Pro | XLM_TRY | 9.76 | $ 0.2862 | $ 123 736 | 1 sec. |
| 42 |  Bithumb | XLM_KRW | 332.67 | $ 0.2380 | $ 3 160 755 | 3 sec. |
| 43 |  Mexc | XLM_USDT | 0.2258 | $ 0.2267 | $ 5 355 626 | 3 sec. |
| 44 | GateIo | XLM_USDT | 0.2259 | $ 0.2269 | $ 2 034 598 | 4 sec. |
| 45 | Kraken | XLM_USD | 0.2258 | $ 0.2259 | $ 1 788 185 | 1 sec. |
| 46 |  LATOKEN | XLM_USDT | 0.2258 | $ 0.2268 | $ 20 621 | 3 sec. |
| 47 |  Pionex | XLM_USDT | 0.2258 | $ 0.2268 | $ 139 793 | 1 sec. |
| 48 |  Crypto.com | XLM_USDT | 0.2259 | $ 0.2270 | $ 171 530 | 1 sec. |
| 49 | Dex-Trade | XLM_USDT | 0.2259 | $ 0.2269 | $ 263 186 | 3 sec. |
| 50 | Bitstamp | XLM_EUR | 0.1946 | $ 0.2075 | $ 250 942 | 1 sec. |
| 51 | Bitfinex | XLM_USD | 0.2257 | $ 0.2259 | $ 125 026 | 1 sec. |
| 52 | Binance | XLM_EUR | 0.1945 | $ 0.2074 | $ 276 968 | 6 sec. |
| 53 |  Bitflyer | XLM_JPY | 35.88 | $ 0.2338 | $ 79 052 | 2 sec. |
| 54 | Binance | XLM_TRY | 9.76 | $ 0.2863 | $ 257 958 | 6 sec. |
| 55 | Coinbase | XLM_EUR | 0.1946 | $ 0.2074 | $ 134 264 | 7 sec. |
| 56 | Kraken | XLM_EUR | 0.1946 | $ 0.2075 | $ 360 323 | 1 sec. |
| 57 | Whitebit | XLM_USDT | 0.2258 | $ 0.2268 | $ 7 403 566 | 1 sec. |
| 58 |  LBank | XLM_USDT | 0.2259 | $ 0.2270 | $ 2 758 579 | 4 sec. |
| 59 | Coinbase | XLM_USDT | 0.2257 | $ 0.2264 | $ 17 960 | 9 sec. |
| 60 |  CEX.IO | XLM_USD | 0.2257 | $ 0.2256 | $ 45 | 0 sec. |
| 61 | BtcTurk | Pro | XLM_USDT | 0.226 | $ 0.2273 | $ 59 418 | 1 sec. |
| 62 |  Coinone | XLM_KRW | 333.37 | $ 0.2384 | $ 163 859 | 4 sec. |
| 63 | Crypto.com | XLM_USD | 0.2258 | $ 0.2258 | $ 554 097 | 1 sec. |
| 64 | Coinex | XLM_USDT | 0.2259 | $ 0.2269 | $ 313 407 | 3 sec. |
| 65 | Kraken | XLM_GBP | 0.1688 | $ 0.2174 | $ 106 319 | 1 sec. |
| 66 | Whitebit | XLM_UAH | 9.73 | $ 0.2352 | $ 54 906 | 1 sec. |
| 67 |  Korbit | XLM_KRW | 333.43 | $ 0.2392 | $ 44 966 | 1 sec. |
| 68 | Bitstamp | XLM_GBP | 0.1798 | $ 0.2356 | 0 | 1 sec. |
| 69 | CEX.IO | XLM_USDT | 0.2302 | $ 0.2401 | $ 72 | 0 sec. |
| 70 |  BigONE | XLM_USDT | 0.2275 | $ 0.2320 | $ 231 | 1 sec. |
| 71 | CEX.IO | XLM_EUR | 0.251 | $ 0.2121 | $ 5 553 | 0 sec. |
| 72 |  Giottus | XLM_USDT | 0.2261 | $ 0.2275 | $ 56 | 2 sec. |
| 73 | Giottus | XLM_INR | 21.33 | $ 0.2606 | $ 56 | 2 sec. |
| 74 | Coinex | XLM_USDC | 0.2258 | $ 0.2253 | $ 1 937 | 3 sec. |
| 75 | Hitbtc | XLM_USDC | 0.2374 | $ 0.2602 | 0 | 1 sec. |
| 76 |  EXMO | XLM_USDT | 0.2258 | $ 0.2268 | $ 78 068 | 2 sec. |
Coin Stellar today is estimated at $0.2269, and the market capitalization is $ 11 347 128 438. Over the past 24 hours, asset trading amounted to $ 211 389 691.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.201 | |||||||||||
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | 0.3528 | 0.364 | 0.305 | 0.2481 |
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2026 | +12.34% | |||||||||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | -12.00% | +3.17% | -16.21% | -18.69% | -18.98% |
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +21.72% | +0.75% | +7.37% | +3.80% | -0.50% | -15.03% | +23.31% | -10.14% | -0.87% | +1.59% | +67.19% | -22.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.20 | $ 0.23 | +12.34% | 2026-01-01 - 2026-01-15 |
| 2025 | $ 0.33 | $ 0.20 | -39.55% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
