StellarXLM
$ 0.1642 USD
+5.35
%
(24H)
0.0000023 BTC
+1.77
%
(24H)
Capitalization (USD)
$8,212,667,590
24H trading volume (USD)
$149,510,044
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000228 | $ 0.1626 | $ 223 131 | 6 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000228 | $ 0.1626 | $ 2 822 | 2 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000228 | $ 0.1627 | $ 3 349 | 0 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000228 | $ 0.1626 | $ 111 395 | 3 sec. |
| 5 |  Dex-Trade | XLM_BTC | 0.00000228 | $ 0.1619 | $ 39 975 | 1 sec. |
| 6 |  Kucoin | XLM_BTC | 0.00000228 | $ 0.1626 | $ 41 102 | 1 sec. |
| 7 |  Bitfinex | XLM_BTC | 0.00000229 | $ 0.1640 | $ 3 859 | 0 sec. |
| 8 |  Whitebit | XLM_BTC | 0.00000228 | $ 0.1626 | $ 189 737 | 1 sec. |
| 9 |  Coinbase | XLM_BTC | 0.00000228 | $ 0.1626 | $ 172 142 | 2 sec. |
| 10 |  Coinex | XLM_BTC | 0.00000228 | $ 0.1629 | $ 2 854 | 0 sec. |
| 11 |  Bybit | XLM_BTC | 0.00000229 | $ 0.1642 | $ 31 470 | 2 sec. |
| 12 |  Kraken | XLM_XBT | 0.00000229 | $ 0.00 | $ 80 276 | 2 sec. |
| 13 |  GateIo | XLM_BTC | 0.00000228 | $ 0.1629 | $ 26 321 | 4 sec. |
| 14 |  Upbit | XLM_BTC | 0.00000228 | $ 0.1619 | $ 856 | 0 sec. |
| 15 |  Bitrue | XLM_ETH | 0.000073 | $ 0.1623 | $ 11 501 | 0 sec. |
| 16 | Binance | XLM_ETH | 0.000073 | $ 0.1624 | $ 30 061 | 6 sec. |
| 17 | Bitmart | XLM_ETH | 0.000073 | $ 0.1624 | $ 57 708 | 3 sec. |
| 18 | Whitebit | XLM_ETH | 0.00005 | $ 0.1108 | 0 | 1 sec. |
| 19 | Kucoin | XLM_ETH | 0.000073 | $ 0.1624 | $ 31 058 | 1 sec. |
| 20 | Bitmart | XLM_USDT | 0.1629 | $ 0.1636 | $ 4 986 939 | 4 sec. |
| 21 | Binance | XLM_USDT | 0.163 | $ 0.1636 | $ 10 039 184 | 7 sec. |
| 22 | Kucoin | XLM_USDT | 0.1629 | $ 0.1635 | $ 1 323 663 | 2 sec. |
| 23 | Bybit | XLM_USDT | 0.1629 | $ 0.1635 | $ 2 909 053 | 3 sec. |
| 24 | XT.COM | XLM_USDT | 0.163 | $ 0.1636 | $ 1 945 565 | 3 sec. |
| 25 |  Okx | XLM_USDT | 0.1629 | $ 0.1636 | $ 2 904 514 | 2 sec. |
| 26 | Bitrue | XLM_USDT | 0.163 | $ 0.1636 | $ 66 523 628 | 1 sec. |
| 27 |  DigiFinex | XLM_USDT | 0.1629 | $ 0.1636 | $ 712 150 | 2 sec. |
| 28 |  Phemex | XLM_USDT | 0.1629 | $ 0.1635 | $ 1 090 536 | 4 sec. |
| 29 | Bitmart | XLM_USDC | 0.1629 | $ 0.1620 | $ 878 544 | 4 sec. |
| 30 | Bitrue | XLM_USDC | 0.1629 | $ 0.1619 | $ 327 528 | 1 sec. |
| 31 | Phemex | XLM_USDC | 0.1629 | $ 0.1619 | $ 294 171 | 4 sec. |
| 32 | Okx | XLM_USDC | 0.1637 | $ 0.1642 | $ 119 | 2 sec. |
| 33 | Bybit | XLM_USDC | 0.1629 | $ 0.1619 | $ 180 707 | 3 sec. |
| 34 | Bitrue | XLM_XRP | 0.1187 | $ 0.1631 | $ 46 764 | 1 sec. |
| 35 | Coinbase | XLM_USD | 0.1629 | $ 0.1629 | $ 6 391 270 | 4 sec. |
| 36 | Upbit | XLM_KRW | 241.33 | $ 0.1723 | $ 5 802 144 | 1 sec. |
| 37 |  Bitstamp | XLM_USD | 0.1629 | $ 0.1629 | $ 1 436 435 | 2 sec. |
| 38 |  HTX | XLM_USDT | 0.1629 | $ 0.1635 | $ 2 162 074 | 2 sec. |
| 39 |  CoinW | XLM_USDT | 0.163 | $ 0.1636 | $ 7 778 904 | 1 min. |
| 40 | Hitbtc | XLM_USDT | 0.1629 | $ 0.1635 | $ 724 400 | 1 sec. |
| 41 |  BtcTurk | Pro | XLM_TRY | 7.23 | $ 0.2118 | $ 121 149 | 2 sec. |
| 42 |  Bithumb | XLM_KRW | 241.33 | $ 0.1723 | $ 2 737 135 | 5 sec. |
| 43 |  Mexc | XLM_USDT | 0.1629 | $ 0.1635 | $ 3 396 887 | 2 sec. |
| 44 | GateIo | XLM_USDT | 0.1629 | $ 0.1635 | $ 971 111 | 5 sec. |
| 45 | Kraken | XLM_USD | 0.1629 | $ 0.1630 | $ 3 275 711 | 3 sec. |
| 46 |  LATOKEN | XLM_USDT | 0.1628 | $ 0.1633 | $ 20 433 | 3 sec. |
| 47 |  Pionex | XLM_USDT | 0.1629 | $ 0.1635 | $ 122 462 | 1 sec. |
| 48 |  Crypto.com | XLM_USDT | 0.163 | $ 0.1636 | $ 85 733 | 1 sec. |
| 49 | Dex-Trade | XLM_USDT | 0.163 | $ 0.1635 | $ 230 263 | 2 sec. |
| 50 | Bitstamp | XLM_EUR | 0.1395 | $ 0.1487 | $ 147 104 | 2 sec. |
| 51 | Bitfinex | XLM_USD | 0.1628 | $ 0.1628 | $ 191 279 | 1 sec. |
| 52 | Binance | XLM_EUR | 0.1395 | $ 0.1488 | $ 85 879 | 7 sec. |
| 53 |  Bitflyer | XLM_JPY | 25.82 | $ 0.1684 | $ 72 081 | 3 sec. |
| 54 | Binance | XLM_TRY | 7.24 | $ 0.2123 | $ 199 264 | 7 sec. |
| 55 | Coinbase | XLM_EUR | 0.1395 | $ 0.1488 | $ 135 352 | 8 sec. |
| 56 | Kraken | XLM_EUR | 0.1394 | $ 0.1483 | $ 858 039 | 3 sec. |
| 57 | Whitebit | XLM_USDT | 0.1629 | $ 0.1635 | $ 1 938 396 | 2 sec. |
| 58 |  LBank | XLM_USDT | 0.1628 | $ 0.1634 | $ 2 368 118 | 1 sec. |
| 59 | Coinbase | XLM_USDT | 0.1629 | $ 0.1633 | $ 30 058 | 5 sec. |
| 60 |  CEX.IO | XLM_USD | 0.1681 | $ 0.1796 | $ 36 | 3 sec. |
| 61 | BtcTurk | Pro | XLM_USDT | 0.1634 | $ 0.1651 | $ 69 127 | 2 sec. |
| 62 |  Coinone | XLM_KRW | 241.5 | $ 0.1726 | $ 182 077 | 4 sec. |
| 63 | Crypto.com | XLM_USD | 0.1629 | $ 0.1628 | $ 196 950 | 1 sec. |
| 64 | Coinex | XLM_USDT | 0.1629 | $ 0.1636 | $ 267 392 | 1 sec. |
| 65 | Kraken | XLM_GBP | 0.1217 | $ 0.1572 | $ 90 825 | 3 sec. |
| 66 | Whitebit | XLM_UAH | 6.97 | $ 0.1685 | $ 193 086 | 2 sec. |
| 67 |  Korbit | XLM_KRW | 241.5 | $ 0.1728 | $ 42 304 | 4 sec. |
| 68 | CEX.IO | XLM_USDT | 0.1606 | $ 0.1566 | $ 47 | 3 sec. |
| 69 |  BigONE | XLM_USDT | 0.1614 | $ 0.1591 | $ 238 | 1 sec. |
| 70 | CEX.IO | XLM_EUR | 0.1499 | $ 0.1558 | $ 3 624 | 3 sec. |
| 71 |  Giottus | XLM_USDT | 0.1629 | $ 0.1635 | $ 5 | 3 sec. |
| 72 | Giottus | XLM_INR | 15.94 | $ 0.1959 | $ 0 | 3 sec. |
| 73 | Coinex | XLM_USDC | 0.1629 | $ 0.1619 | $ 2 802 | 1 sec. |
| 74 | Hitbtc | XLM_USDC | 0.1649 | $ 0.1679 | 0 | 1 sec. |
| 75 |  EXMO | XLM_USDT | 0.1629 | $ 0.1634 | $ 90 081 | 2 sec. |
Coin Stellar today is estimated at $0.1642, and the market capitalization is $ 8 212 667 590. Over the past 24 hours, asset trading amounted to $ 149 510 044.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.201 | 0.181 | 0.159 | 0.1672 | ||||||||
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | 0.3528 | 0.364 | 0.305 | 0.2481 |
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2026 | -9.95% | -12.15% | +5.22% | -2.57% | ||||||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | -12.00% | +3.17% | -16.21% | -18.69% | -18.98% |
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +18.93% | -0.87% | +7.10% | +3.00% | -0.50% | -15.03% | +23.31% | -10.14% | -0.87% | +1.59% | +67.19% | -22.24% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.20 | $ 0.16 | -18.96% | 2026-01-01 - 2026-04-08 |
| 2025 | $ 0.33 | $ 0.20 | -39.55% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
