Arbitrage Signals
StellarXLM
$ 0.3614 USD
+0.45
%
(24H)
0.00000372 BTC
-0.16
%
(24H)
Capitalization (USD)
$18,072,205,934
24H trading volume (USD)
$642,766,342
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000368 | $ 0.3640 | $ 2 553 035 | 1 sec. |
| 2 |  Tidex | XLM_BTC | 0.00000368 | $ 0.3640 | $ 1 144 442 | 1 sec. |
| 3 |  LATOKEN | XLM_BTC | 0.00000369 | $ 0.3650 | $ 2 044 | 3 sec. |
| 4 |  XT.COM | XLM_BTC | 0.00000368 | $ 0.3640 | $ 39 550 | 3 sec. |
| 5 |  Hitbtc | XLM_BTC | 0.00000369 | $ 0.3650 | $ 5 446 | 3 sec. |
| 6 |  Bitmart | XLM_BTC | 0.00000368 | $ 0.3632 | $ 188 789 | 3 sec. |
| 7 |  EXMO | XLM_BTC | 0.00000369 | $ 0.3660 | $ 36 071 | 3 sec. |
| 8 |  Dex-Trade | XLM_BTC | 0.00000369 | $ 0.3660 | $ 62 934 | 2 sec. |
| 9 |  Kucoin | XLM_BTC | 0.00000369 | $ 0.3646 | $ 56 511 | 2 sec. |
| 10 |  Bitfinex | XLM_BTC | 0.00000368 | $ 0.3640 | $ 678 381 | 3 sec. |
| 11 |  Whitebit | XLM_BTC | 0.00000369 | $ 0.3643 | $ 2 255 789 | 2 sec. |
| 12 |  Coinbase | XLM_BTC | 0.00000369 | $ 0.3650 | $ 389 843 | 6 sec. |
| 13 |  Bitstamp | XLM_BTC | 0.0000037 | $ 0.3690 | $ 27 945 | 1 sec. |
| 14 |  Coinex | XLM_BTC | 0.00000369 | $ 0.3661 | $ 15 221 | 2 sec. |
| 15 |  Bybit | XLM_BTC | 0.00000368 | $ 0.3649 | $ 49 969 | 2 sec. |
| 16 |  Kraken | XLM_XBT | 0.00000369 | $ 0.00 | $ 169 538 | 2 sec. |
| 17 |  GateIo | XLM_BTC | 0.0000037 | $ 0.3675 | $ 11 219 | 4 sec. |
| 18 |  Upbit | XLM_BTC | 0.00000372 | $ 0.3699 | $ 32 934 | 1 sec. |
| 19 |  Bitrue | XLM_ETH | 0.000106 | $ 0.3644 | $ 1 044 503 | 4 sec. |
| 20 | Binance | XLM_ETH | 0.000106 | $ 0.3644 | $ 898 588 | 1 sec. |
| 21 | LATOKEN | XLM_ETH | 0.000106 | $ 0.3641 | $ 3 200 | 3 sec. |
| 22 | Bitmart | XLM_ETH | 0.000106 | $ 0.3631 | $ 56 643 | 3 sec. |
| 23 | Whitebit | XLM_ETH | 0.00005 | $ 0.1701 | 0 | 2 sec. |
| 24 | Dex-Trade | XLM_ETH | 0.000106 | $ 0.3644 | $ 24 489 | 2 sec. |
| 25 | Kucoin | XLM_ETH | 0.000106 | $ 0.3647 | $ 20 842 | 2 sec. |
| 26 | GateIo | XLM_ETH | 0.000107 | $ 0.3677 | $ 65 | 4 sec. |
| 27 | Hitbtc | XLM_ETH | 0.000106 | $ 0.3644 | $ 26 936 | 3 sec. |
| 28 | Bitmart | XLM_USDT | 0.3568 | $ 0.3701 | $ 4 568 037 | 3 sec. |
| 29 | Binance | XLM_USDT | 0.3576 | $ 0.3704 | $ 77 554 149 | 1 sec. |
| 30 | Kucoin | XLM_USDT | 0.3576 | $ 0.3704 | $ 4 322 626 | 2 sec. |
| 31 | Bybit | XLM_USDT | 0.3577 | $ 0.3703 | $ 22 268 931 | 2 sec. |
| 32 | Tidex | XLM_USDT | 0.3572 | $ 0.3699 | $ 19 847 864 | 1 sec. |
| 33 | XT.COM | XLM_USDT | 0.3575 | $ 0.3702 | $ 16 060 115 | 3 sec. |
| 34 |  Okx | XLM_USDT | 0.3576 | $ 0.3704 | $ 11 107 124 | 3 sec. |
| 35 | Bitrue | XLM_USDT | 0.3574 | $ 0.3702 | $ 78 844 709 | 4 sec. |
| 36 |  DigiFinex | XLM_USDT | 0.3575 | $ 0.3703 | $ 4 798 724 | 3 sec. |
| 37 |  Phemex | XLM_USDT | 0.3576 | $ 0.3703 | $ 3 547 644 | 3 sec. |
| 38 | Bitmart | XLM_USDC | 0.357 | $ 0.3636 | $ 363 926 | 3 sec. |
| 39 | Bitrue | XLM_USDC | 0.3574 | $ 0.3640 | $ 6 878 730 | 4 sec. |
| 40 | Phemex | XLM_USDC | 0.3576 | $ 0.3641 | $ 925 129 | 3 sec. |
| 41 | Okx | XLM_USDC | 0.3574 | $ 0.3639 | $ 112 186 | 3 sec. |
| 42 | Bybit | XLM_USDC | 0.3599 | $ 0.3701 | $ 164 822 | 2 sec. |
| 43 | Bitrue | XLM_XRP | 0.1612 | $ 0.3627 | $ 578 078 | 4 sec. |
| 44 | Coinbase | XLM_USD | 0.3574 | $ 0.3572 | $ 51 164 842 | 5 sec. |
| 45 | Upbit | XLM_KRW | 541.7 | $ 0.3871 | $ 61 589 259 | 1 sec. |
| 46 | Bitstamp | XLM_USD | 0.3574 | $ 0.3573 | $ 1 883 515 | 1 sec. |
| 47 |  BingX | XLM_USDT | 0.3575 | $ 0.3703 | $ 1 234 456 | 4 sec. |
| 48 |  HTX (Huobi) | XLM_USDT | 0.3577 | $ 0.3706 | $ 7 695 074 | 1 sec. |
| 49 |  CoinW | XLM_USDT | 0.3573 | $ 0.3702 | $ 1 818 710 | 19 sec. |
| 50 | Hitbtc | XLM_USDT | 0.3578 | $ 0.3710 | $ 32 004 | 3 sec. |
| 51 |  BtcTurk | Pro | XLM_TRY | 12.74 | $ 0.3719 | $ 1 407 103 | 3 sec. |
| 52 |  Bithumb | XLM_KRW | 540.67 | $ 0.3867 | $ 10 572 557 | 5 sec. |
| 53 |  Mexc | XLM_USDT | 0.3575 | $ 0.3701 | $ 18 186 419 | 1 sec. |
| 54 | GateIo | XLM_USDT | 0.3574 | $ 0.3700 | $ 11 698 927 | 4 sec. |
| 55 | Kraken | XLM_USD | 0.3574 | $ 0.3571 | $ 2 868 168 | 2 sec. |
| 56 | LATOKEN | XLM_USDT | 0.3576 | $ 0.3704 | $ 4 046 658 | 3 sec. |
| 57 |  Pionex | XLM_USDT | 0.3574 | $ 0.3702 | $ 1 207 627 | 3 sec. |
| 58 |  Crypto.com | XLM_USDT | 0.3574 | $ 0.3698 | $ 1 582 229 | 3 sec. |
| 59 | Dex-Trade | XLM_USDT | 0.3576 | $ 0.3703 | $ 1 079 386 | 2 sec. |
| 60 | Bitstamp | XLM_EUR | 0.3439 | $ 0.3671 | $ 618 224 | 1 sec. |
| 61 | Bitfinex | XLM_USD | 0.3573 | $ 0.3573 | $ 674 391 | 3 sec. |
| 62 | Binance | XLM_EUR | 0.344 | $ 0.3673 | $ 243 845 | 1 sec. |
| 63 |  Bibox | XLM_USDT | 0.3576 | $ 0.3704 | $ 9 750 647 | 2 sec. |
| 64 |  Bitflyer | XLM_JPY | 56.16 | $ 0.3660 | $ 452 148 | 4 sec. |
| 65 | EXMO | XLM_USD | 0.3665 | $ 0.3938 | $ 69 | 3 sec. |
| 66 | Binance | XLM_TRY | 12.65 | $ 0.3716 | $ 1 544 012 | 1 sec. |
| 67 | Coinbase | XLM_EUR | 0.3439 | $ 0.3669 | $ 1 242 691 | 3 sec. |
| 68 | Kraken | XLM_EUR | 0.3435 | $ 0.3665 | $ 2 465 940 | 2 sec. |
| 69 | Whitebit | XLM_USDT | 0.3576 | $ 0.3705 | $ 30 711 817 | 2 sec. |
| 70 |  LBank | XLM_USDT | 0.3575 | $ 0.3703 | $ 2 917 650 | 1 sec. |
| 71 | Coinbase | XLM_USDT | 0.3575 | $ 0.3700 | $ 306 697 | 2 sec. |
| 72 |  CEX.IO | XLM_USD | 0.4125 | $ 0.4336 | $ 87 | 1 sec. |
| 73 | BtcTurk | Pro | XLM_USDT | 0.358 | $ 0.3701 | $ 499 208 | 3 sec. |
| 74 |  Coinone | XLM_KRW | 541.83 | $ 0.3871 | $ 1 086 490 | 2 sec. |
| 75 | Crypto.com | XLM_USD | 0.3575 | $ 0.3574 | $ 2 090 978 | 3 sec. |
| 76 | Coinex | XLM_USDT | 0.3575 | $ 0.3706 | $ 1 607 359 | 2 sec. |
| 77 | Kraken | XLM_GBP | 0.2848 | $ 0.3666 | $ 128 969 | 2 sec. |
| 78 | Whitebit | XLM_UAH | 15.47 | $ 0.3740 | $ 337 921 | 2 sec. |
| 79 |  Korbit | XLM_KRW | 541.83 | $ 0.3874 | $ 270 393 | 1 sec. |
| 80 | Bitstamp | XLM_GBP | 0.2854 | $ 0.3693 | $ 10 235 | 1 sec. |
| 81 | Kucoin | XLM_KCS | 0.0322 | $ 0.3445 | $ 7 150 | 2 sec. |
| 82 | CEX.IO | XLM_USDT | 0.3718 | $ 0.4143 | $ 120 | 1 sec. |
| 83 | GateIo | XLM_TRY | 12.74 | $ 0.3765 | $ 8 721 | 4 sec. |
| 84 |  BigONE | XLM_USDT | 0.3636 | $ 0.3893 | $ 567 | 2 sec. |
| 85 | CEX.IO | XLM_EUR | 0.3507 | $ 0.3893 | $ 9 292 | 1 sec. |
| 86 |  Giottus | XLM_USDT | 0.3574 | $ 0.3702 | $ 139 | 4 sec. |
| 87 | Giottus | XLM_INR | 34.01 | $ 0.4031 | $ 255 | 4 sec. |
| 88 |  Bitget | XLM_USDT | 0.3576 | $ 0.3704 | $ 18 121 567 | 1 sec. |
| 89 | Coinex | XLM_USDC | 0.3578 | $ 0.3651 | $ 9 157 | 2 sec. |
| 90 | Hitbtc | XLM_USDC | 0.3581 | $ 0.3658 | $ 1 372 | 3 sec. |
| 91 | EXMO | XLM_USDT | 0.3577 | $ 0.3703 | $ 189 998 | 3 sec. |
Coin Stellar today is estimated at $0.3614, and the market capitalization is $ 18 072 205 934. Over the past 24 hours, asset trading amounted to $ 642 766 342.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -31.92% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +22.80% | +6.02% | +9.90% | +3.99% | -0.16% | -15.77% | +16.88% | -9.87% | -1.45% | +4.13% | +79.45% | -22.03% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.13 | $ 0.36 | +177.05% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!