StellarXLM
$ 0.2708 USD
-4.89
%
(24H)
0.00000256 BTC
-2.50
%
(24H)
Capitalization (USD)
$13,539,524,228
24H trading volume (USD)
$181,474,858
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000258 | $ 0.2704 | $ 434 119 | 5 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000258 | $ 0.2704 | $ 6 772 | 2 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.0000026 | $ 0.2782 | $ 98 | 2 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000258 | $ 0.2704 | $ 173 428 | 5 sec. |
| 5 |  EXMO | XLM_BTC | 0.00000259 | $ 0.2715 | $ 13 687 | 3 sec. |
| 6 |  Dex-Trade | XLM_BTC | 0.00000258 | $ 0.2715 | $ 14 719 | 3 sec. |
| 7 |  Kucoin | XLM_BTC | 0.00000258 | $ 0.2700 | $ 33 413 | 4 sec. |
| 8 |  Bitfinex | XLM_BTC | 0.00000258 | $ 0.2715 | $ 26 040 | 4 sec. |
| 9 |  Whitebit | XLM_BTC | 0.00000258 | $ 0.2704 | $ 83 496 | 3 sec. |
| 10 |  Coinbase | XLM_BTC | 0.00000257 | $ 0.2694 | $ 74 709 | 9 sec. |
| 11 |  Bitstamp | XLM_BTC | 0.00000258 | $ 0.2704 | $ 16 199 | 3 sec. |
| 12 |  Coinex | XLM_BTC | 0.00000257 | $ 0.2683 | $ 2 625 | 2 sec. |
| 13 |  Bybit | XLM_BTC | 0.00000258 | $ 0.2705 | $ 13 917 | 2 sec. |
| 14 |  Kraken | XLM_XBT | 0.00000257 | $ 0.00 | $ 124 417 | 4 sec. |
| 15 |  GateIo | XLM_BTC | 0.00000258 | $ 0.2700 | $ 1 122 719 | 5 sec. |
| 16 |  Upbit | XLM_BTC | 0.00000258 | $ 0.2715 | $ 1 978 | 5 sec. |
| 17 |  Bitrue | XLM_ETH | 0.000104 | $ 0.2720 | $ 234 807 | 2 sec. |
| 18 | Binance | XLM_ETH | 0.000104 | $ 0.2721 | $ 231 996 | 5 sec. |
| 19 |  LATOKEN | XLM_ETH | 0.000104 | $ 0.2721 | $ 14 110 | 2 sec. |
| 20 | Bitmart | XLM_ETH | 0.000103 | $ 0.2719 | $ 41 202 | 5 sec. |
| 21 | Whitebit | XLM_ETH | 0.00005 | $ 0.1304 | 0 | 3 sec. |
| 22 | Kucoin | XLM_ETH | 0.000104 | $ 0.2721 | $ 17 908 | 4 sec. |
| 23 | Hitbtc | XLM_ETH | 0.000104 | $ 0.2720 | $ 5 500 | 1 sec. |
| 24 | Bitmart | XLM_USDT | 0.2724 | $ 0.2709 | $ 6 456 583 | 5 sec. |
| 25 | Binance | XLM_USDT | 0.2723 | $ 0.2708 | $ 19 285 351 | 5 sec. |
| 26 | Kucoin | XLM_USDT | 0.2723 | $ 0.2708 | $ 2 342 843 | 4 sec. |
| 27 | Bybit | XLM_USDT | 0.2724 | $ 0.2709 | $ 4 412 259 | 2 sec. |
| 28 | XT.COM | XLM_USDT | 0.2722 | $ 0.2707 | $ 7 873 195 | 2 sec. |
| 29 |  Okx | XLM_USDT | 0.2723 | $ 0.2708 | $ 3 973 602 | 2 sec. |
| 30 | Bitrue | XLM_USDT | 0.2723 | $ 0.2708 | $ 12 014 738 | 2 sec. |
| 31 |  DigiFinex | XLM_USDT | 0.2722 | $ 0.2707 | $ 1 232 190 | 2 sec. |
| 32 |  Phemex | XLM_USDT | 0.2723 | $ 0.2708 | $ 1 776 369 | 4 sec. |
| 33 | Bitmart | XLM_USDC | 0.2727 | $ 0.2700 | $ 146 319 | 5 sec. |
| 34 | Bitrue | XLM_USDC | 0.2726 | $ 0.2699 | $ 200 185 | 2 sec. |
| 35 | Phemex | XLM_USDC | 0.2724 | $ 0.2696 | $ 288 402 | 4 sec. |
| 36 | Okx | XLM_USDC | 0.2724 | $ 0.2698 | $ 146 028 | 2 sec. |
| 37 | Bybit | XLM_USDC | 0.2724 | $ 0.2699 | $ 185 877 | 2 sec. |
| 38 | Bitrue | XLM_XRP | 0.1242 | $ 0.2751 | $ 112 472 | 2 sec. |
| 39 | Coinbase | XLM_USD | 0.2724 | $ 0.2725 | $ 22 460 271 | 6 sec. |
| 40 | Upbit | XLM_KRW | 381.4 | $ 0.2725 | $ 4 682 422 | 5 sec. |
| 41 | Bitstamp | XLM_USD | 0.2724 | $ 0.2724 | $ 2 422 659 | 3 sec. |
| 42 |  BingX | XLM_USDT | 0.2722 | $ 0.2707 | $ 274 044 | 2 sec. |
| 43 |  HTX | XLM_USDT | 0.2723 | $ 0.2707 | $ 21 841 730 | 2 sec. |
| 44 |  CoinW | XLM_USDT | 0.2724 | $ 0.2709 | $ 9 268 658 | 39 sec. |
| 45 | Hitbtc | XLM_USDT | 0.2723 | $ 0.2708 | $ 3 267 420 | 1 sec. |
| 46 |  BtcTurk | Pro | XLM_TRY | 10.66 | $ 0.3124 | $ 306 286 | 2 sec. |
| 47 |  Bithumb | XLM_KRW | 381.33 | $ 0.2723 | $ 2 142 457 | 3 sec. |
| 48 |  Mexc | XLM_USDT | 0.2723 | $ 0.2709 | $ 7 347 215 | 5 sec. |
| 49 | GateIo | XLM_USDT | 0.2724 | $ 0.2709 | $ 7 768 807 | 5 sec. |
| 50 | Kraken | XLM_USD | 0.2724 | $ 0.2725 | $ 2 613 960 | 4 sec. |
| 51 | LATOKEN | XLM_USDT | 0.2725 | $ 0.2711 | $ 21 908 | 2 sec. |
| 52 |  Pionex | XLM_USDT | 0.2722 | $ 0.2707 | $ 232 042 | 1 sec. |
| 53 |  Crypto.com | XLM_USDT | 0.2725 | $ 0.2714 | $ 537 556 | 4 sec. |
| 54 | Dex-Trade | XLM_USDT | 0.2724 | $ 0.2708 | $ 348 263 | 3 sec. |
| 55 | Bitstamp | XLM_EUR | 0.2406 | $ 0.2571 | $ 874 859 | 3 sec. |
| 56 | Bitfinex | XLM_USD | 0.2725 | $ 0.2728 | $ 657 140 | 4 sec. |
| 57 | Binance | XLM_EUR | 0.2406 | $ 0.2568 | $ 197 124 | 5 sec. |
| 58 |  Bibox | XLM_USDT | 0.476 | $ 0.4733 | $ 4 417 271 | 5 sec. |
| 59 |  Bitflyer | XLM_JPY | 39.41 | $ 0.2569 | $ 223 661 | 6 sec. |
| 60 | Binance | XLM_TRY | 10.67 | $ 0.3132 | $ 330 743 | 5 sec. |
| 61 | Coinbase | XLM_EUR | 0.2405 | $ 0.2565 | $ 430 880 | 9 sec. |
| 62 | Kraken | XLM_EUR | 0.2405 | $ 0.2566 | $ 404 452 | 4 sec. |
| 63 | Whitebit | XLM_USDT | 0.2723 | $ 0.2708 | $ 4 206 304 | 3 sec. |
| 64 |  LBank | XLM_USDT | 0.2722 | $ 0.2707 | $ 1 541 541 | 3 sec. |
| 65 | Coinbase | XLM_USDT | 0.2725 | $ 0.2714 | $ 215 373 | 5 sec. |
| 66 |  CEX.IO | XLM_USD | 0.2804 | $ 0.2803 | $ 56 | 2 sec. |
| 67 | BtcTurk | Pro | XLM_USDT | 0.272 | $ 0.2700 | $ 247 178 | 2 sec. |
| 68 |  Coinone | XLM_KRW | 381.33 | $ 0.2725 | $ 252 482 | 2 sec. |
| 69 | Crypto.com | XLM_USD | 0.2724 | $ 0.2725 | $ 1 154 261 | 4 sec. |
| 70 | Coinex | XLM_USDT | 0.2723 | $ 0.2707 | $ 555 108 | 2 sec. |
| 71 | Kraken | XLM_GBP | 0.2023 | $ 0.2605 | $ 62 737 | 4 sec. |
| 72 | Whitebit | XLM_UAH | 11.28 | $ 0.2727 | $ 91 648 | 3 sec. |
| 73 |  Korbit | XLM_KRW | 382 | $ 0.2743 | $ 59 287 | 4 sec. |
| 74 | Bitstamp | XLM_GBP | 0.2022 | $ 0.2601 | $ 13 661 | 3 sec. |
| 75 | Kucoin | XLM_KCS | 0.0242 | $ 0.2655 | $ 434 | 4 sec. |
| 76 | CEX.IO | XLM_USDT | 0.3003 | $ 0.2868 | $ 87 | 2 sec. |
| 77 |  BigONE | XLM_USDT | 0.2724 | $ 0.2707 | $ 714 | 1 sec. |
| 78 | CEX.IO | XLM_EUR | 0.2371 | $ 0.2576 | $ 6 700 | 2 sec. |
| 79 |  Giottus | XLM_USDT | 0.273 | $ 0.2715 | $ 138 | 3 sec. |
| 80 | Giottus | XLM_INR | 23.33 | $ 0.2964 | $ 30 | 3 sec. |
| 81 |  Bitget | XLM_USDT | 0.2723 | $ 0.2708 | $ 4 473 805 | 6 sec. |
| 82 | Coinex | XLM_USDC | 0.2724 | $ 0.2688 | $ 57 874 | 2 sec. |
| 83 | Hitbtc | XLM_USDC | 0.2763 | $ 0.2813 | 0 | 1 sec. |
| 84 | EXMO | XLM_USDT | 0.2723 | $ 0.2707 | $ 47 648 | 3 sec. |
Coin Stellar today is estimated at $0.2708, and the market capitalization is $ 13 539 524 228. Over the past 24 hours, asset trading amounted to $ 181 474 858.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | |||||||
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | +0.48% | |||||||
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.06% | +0.75% | +7.37% | +3.80% | -0.07% | -15.77% | +16.88% | -9.87% | -1.45% | +4.13% | +79.45% | -22.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.27 | -18.11% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!