StellarXLM

$ 0.1041 USD

+0.20 %

(24H)

0.00000153 BTC

-1.16 %

(24H)

XLM cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$5,205,579,413

24H trading volume (USD)

$38,785,610

Circulating supply

28,484,086,503

Max. supply

50,001,806,812

Calculator Stellar:

Enter the amount

XLM

USD

1 XLM = 0.1 USD

Information about Stellar:

Website stellar.org

Twitter

Reviewer dashboard.stellar.org

Reviewer stellar.expert

Reviewer steexp.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XLM_BTC	0.00000152	$ 0.1035	$ 299 130	6 sec.
2	Tidex	XLM_BTC	0.00000152	$ 0.1035	$ 144 679	1 sec.
3	LATOKEN	XLM_BTC	0.00000152	$ 0.1035	$ 12 883	4 sec.
4	XT.COM	XLM_BTC	0.00000152	$ 0.1035	$ 17 311	3 sec.
5	Hitbtc	XLM_BTC	0.00000151	$ 0.1030	$ 326	4 sec.
6	Bitmart	XLM_BTC	0.00000152	$ 0.1034	$ 119 165	2 sec.
7	EXMO	XLM_BTC	0.00000152	$ 0.1035	$ 7 675	3 sec.
8	Dex-Trade	XLM_BTC	0.00000151	$ 0.1028	$ 17 993	4 sec.
9	Okx	XLM_BTC	0.00000151	$ 0.1030	$ 7 877	3 sec.
10	Kucoin	XLM_BTC	0.00000151	$ 0.1032	$ 2 114	4 sec.
11	Bitfinex	XLM_BTC	0.00000152	$ 0.1035	$ 26 707	3 sec.
12	Coinsbit	XLM_BTC	0.00000152	$ 0.1035	$ 23 211	1 sec.
13	Whitebit	XLM_BTC	0.00000152	$ 0.1035	$ 115 244	1 sec.
14	Coinbase	XLM_BTC	0.00000151	$ 0.1028	$ 89 502	12 sec.
15	Bitstamp	XLM_BTC	0.00000152	$ 0.1035	$ 33 016	4 sec.
16	Coinex	XLM_BTC	0.00000152	$ 0.1038	$ 4 746	1 sec.
17	Kraken	XLM_XBT	0.00000152	$ 0.00	$ 13 146	4 sec.
18	GateIo	XLM_BTC	0.00000151	$ 0.1031	$ 2 193	8 sec.
19	Upbit	XLM_BTC	0.00000152	$ 0.1042	$ 19 150	3 sec.
20	Bitrue	XLM_ETH	0.000032	$ 0.1032	$ 2 566	4 sec.
21	Binance	XLM_ETH	0.000032	$ 0.1032	$ 4 330	6 sec.
22	LATOKEN	XLM_ETH	0.000032	$ 0.1034	$ 353	4 sec.
23	Bitmart	XLM_ETH	0.000032	$ 0.1032	$ 50 936	2 sec.
24	Whitebit	XLM_ETH	0.00005	$ 0.1624	0	1 sec.
25	Dex-Trade	XLM_ETH	0.000032	$ 0.1029	$ 87	4 sec.
26	Kucoin	XLM_ETH	0.000032	$ 0.1033	$ 1 349	4 sec.
27	GateIo	XLM_ETH	0.000032	$ 0.1034	$ 955	8 sec.
28	Hitbtc	XLM_ETH	0.000032	$ 0.1031	$ 441	4 sec.
29	CoinDCX	XLM_ETH	0.000032	$ 0.1032	$ 4 330	4 sec.
30	Bitmart	XLM_USDT	0.1028	$ 0.1038	$ 531 274	2 sec.
31	Binance	XLM_USDT	0.103	$ 0.1040	$ 2 722 102	6 sec.
32	Kucoin	XLM_USDT	0.1029	$ 0.1039	$ 487 186	4 sec.
33	Bybit	XLM_USDT	0.103	$ 0.1040	$ 1 488 002	4 sec.
34	Tidex	XLM_USDT	0.103	$ 0.1040	$ 806 215	1 sec.
35	XT.COM	XLM_USDT	0.103	$ 0.1040	$ 1 087 492	3 sec.
36	Okx	XLM_USDT	0.103	$ 0.1040	$ 2 026 756	3 sec.
37	Bitrue	XLM_USDT	0.103	$ 0.1040	$ 946 850	4 sec.
38	DigiFinex	XLM_USDT	0.103	$ 0.1040	$ 275 994	2 sec.
39	Phemex	XLM_USDT	0.1029	$ 0.1039	$ 357 600	4 sec.
40	Bitmart	XLM_USDC	0.1028	$ 0.1031	$ 99 471	2 sec.
41	Bitrue	XLM_USDC	0.103	$ 0.1032	$ 415 581	4 sec.
42	Phemex	XLM_USDC	0.103	$ 0.1032	$ 65 172	4 sec.
43	Okx	XLM_USDC	0.103	$ 0.1033	$ 3 621	3 sec.
44	Bitrue	XLM_XRP	0.1718	$ 0.1030	$ 122 032	4 sec.
45	Coinbase	XLM_USD	0.1029	$ 0.1030	$ 4 371 484	9 sec.
46	Upbit	XLM_KRW	143.57	$ 0.1040	$ 1 987 065	3 sec.
47	Bitstamp	XLM_USD	0.1029	$ 0.1029	$ 261 121	4 sec.
48	BingX	XLM_USDT	0.1029	$ 0.1039	$ 113 501	2 sec.
49	HTX (Huobi)	XLM_USDT	0.103	$ 0.1040	$ 1 680 797	3 sec.
50	CoinW	XLM_USDT	0.103	$ 0.1040	$ 122 174	49 sec.
51	Hitbtc	XLM_USDT	0.103	$ 0.1040	$ 459 699	4 sec.
52	BtcTurk \| Pro	XLM_TRY	3.41	$ 0.1043	$ 64 338	2 sec.
53	Bithumb	XLM_KRW	143.67	$ 0.1043	$ 269 378	4 sec.
54	Mexc	XLM_USDT	0.103	$ 0.1040	$ 188 033	1 sec.
55	GateIo	XLM_USDT	0.1029	$ 0.1039	$ 709 590	8 sec.
56	Kraken	XLM_USD	0.103	$ 0.1030	$ 370 079	4 sec.
57	LATOKEN	XLM_USDT	0.1029	$ 0.1039	$ 98 330	4 sec.
58	Pionex	XLM_USDT	0.1029	$ 0.1039	$ 37 275	3 sec.
59	Crypto.com	XLM_USDT	0.103	$ 0.1040	$ 282 600	2 sec.
60	Dex-Trade	XLM_USDT	0.1029	$ 0.1039	$ 64 538	4 sec.
61	Bitstamp	XLM_EUR	0.0948	$ 0.1030	$ 40 867	4 sec.
62	Bitfinex	XLM_USD	0.1031	$ 0.1030	$ 36 116	3 sec.
63	Binance	XLM_EUR	0.0948	$ 0.1030	$ 29 080	6 sec.
64	Bibox	XLM_USDT	0.103	$ 0.1040	$ 5 300 816	4 sec.
65	Bitflyer	XLM_JPY	15.87	$ 0.1036	$ 23 828	1 sec.
66	EXMO	XLM_USD	0.1058	$ 0.1058	$ 114 931	3 sec.
67	Binance	XLM_TRY	3.41	$ 0.1042	$ 44 480	6 sec.
68	Coinbase	XLM_EUR	0.0948	$ 0.1031	$ 132 354	8 sec.
69	Kraken	XLM_EUR	0.0948	$ 0.1030	$ 62 463	4 sec.
70	Whitebit	XLM_USDT	0.103	$ 0.1040	$ 3 613 122	1 sec.
71	LBank	XLM_USDT	0.1029	$ 0.1039	$ 1 160 853	5 sec.
72	Coinbase	XLM_USDT	0.1029	$ 0.1038	$ 179 108	12 sec.
73	CEX.IO	XLM_USD	0.0962	$ 0.1009	$ 20	2 sec.
74	BtcTurk \| Pro	XLM_USDT	0.1028	$ 0.1035	$ 9 454	2 sec.
75	Coinone	XLM_KRW	143.73	$ 0.1041	$ 8 917	1 sec.
76	Crypto.com	XLM_USD	0.103	$ 0.1030	$ 155 810	2 sec.
77	Coinex	XLM_USDT	0.1029	$ 0.1039	$ 71 055	1 sec.
78	Kraken	XLM_GBP	0.08	$ 0.1031	$ 12 354	4 sec.
79	Whitebit	XLM_UAH	4.69	$ 0.1140	$ 7 960	1 sec.
80	WazirX	XLM_INR	7.08	$ 0.0837	0	3 sec.
81	Korbit	XLM_KRW	143.43	$ 0.1035	$ 4 805	2 sec.
82	Bitstamp	XLM_GBP	0.0798	$ 0.1023	$ 2 529	4 sec.
83	Kucoin	XLM_KCS	0.0106	$ 0.0990	$ 825	4 sec.
84	WazirX	XLM_USDT	0.1029	$ 0.1070	0	3 sec.
85	CEX.IO	XLM_USDT	0.1029	$ 0.1036	$ 31	2 sec.
86	GateIo	XLM_TRY	3.41	$ 0.1046	$ 357	8 sec.
87	Bitbns	XLM_USDT	0.1141	$ 0.1212	0	4 sec.
88	BigONE	XLM_USDT	0.1027	$ 0.1031	0	2 sec.
89	CoinDCX	XLM_INR	9.21	$ 0.1110	$ 976	4 sec.
90	Bitbns	XLM_INR	8.28	$ 0.0975	$ 10 836	4 sec.
91	CoinDCX	XLM_USDT	0.103	$ 0.1040	$ 2 712 583	4 sec.
92	CEX.IO	XLM_EUR	0.0946	$ 0.1024	$ 2 383	2 sec.
93	Giottus	XLM_USDT	0.1029	$ 0.1039	$ 79	5 sec.
94	CoinDCX	XLM_BTC	0.00000152	$ 0.1035	$ 299 645	4 sec.
95	Giottus	XLM_INR	9.03	$ 0.1058	$ 224	5 sec.
96	Bitget	XLM_USDT	0.1029	$ 0.1039	$ 2 706 375	4 sec.
97	Coinex	XLM_USDC	0.1029	$ 0.1032	$ 3 721	1 sec.
98	Hitbtc	XLM_USDC	0.1027	$ 0.1026	$ 37	4 sec.
99	EXMO	XLM_USDT	0.103	$ 0.1040	$ 40 832	3 sec.

Coin Stellar today is estimated at $0.1041, and the market capitalization is $ 5 205 579 413. Over the past 24 hours, asset trading amounted to $ 38 785 610.

Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.

show all

Price change table XLM

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	0.129	0.11	0.1222	0.1411	0.1077	0.1063	0.0913
2023	0.0711	0.0906	0.0872	0.1122	0.0943	0.0925	0.1107	0.1501	0.1148	0.1123	0.1212	0.1183
2022	0.2665	0.1995	0.1975	0.2282	0.1688	0.1505	0.1123	0.1176	0.1044	0.1146	0.1112	0.0899
2021	0.12759	0.30704	0.40541	0.40578	0.52966	0.40267	0.28393	0.28461	0.3393	0.2788	0.3725	0.3359
2020	0.04495	0.0606	0.05688	0.04071	0.06749	0.0705	0.06688	0.0969	0.09679	0.07492	0.0777	0.20283
2019	0.11002	0.08122	0.08452	0.10823	0.10071	0.13342	0.10497	0.08383	0.06196	0.06186	0.06511	0.05724
2018						0.29567	0.19352	0.27693	0.22279	0.25965	0.22699	0.15973
2024	-14.73%	+10.91%	+15.47%	-23.67%	-1.30%	-14.11%	+12.81%
2023	+27.43%	-3.86%	+28.67%	-15.86%	-1.91%	+19.68%	+35.50%	-23.45%	-2.18%	+7.93%	-2.39%	+9.04%
2022	-25.10%	-1.00%	+15.59%	-25.99%	-10.72%	-25.38%	+4.72%	-11.31%	+9.77%	-2.88%	-19.15%	-21.02%
2021	+140.65%	+32.19%	+0.05%	+30.53%	-24.02%	-29.50%	+0.10%	+19.22%	-17.86%	+33.61%	-9.85%	-20.66%
2020	+34.82%	-6.04%	-28.43%	+65.95%	+4.46%	-5.08%	+44.89%	-0.12%	-22.68%	+3.78%	+161.20%	-37.08%
2019	-26.24%	+3.90%	+28.06%	-7.04%	+32.54%	-21.34%	-20.14%	-26.11%	-0.23%	+5.27%	-12.06%	-21.47%
2018						-34.66%	+43.10%	-19.54%	+16.66%	-12.70%	-29.63%	-31.12%
AVG:	+22.80%	+6.02%	+9.90%	+3.99%	-0.16%	-15.77%	+17.28%	-10.22%	-2.75%	+5.83%	+14.68%	-20.39%

Year	Start price	Final price	Profit	Period
2024	$ 0.13	$ 0.10	-20.16%	2024-01-01 - 2024-07-27
2023	$ 0.07	$ 0.13	+81.43%	2023-01-01 - 2023-12-31
2022	$ 0.27	$ 0.07	-73.36%	2022-01-01 - 2022-12-31
2021	$ 0.13	$ 0.27	+108.87%	2021-01-01 - 2021-12-31
2020	$ 0.04	$ 0.13	+183.92%	2020-01-01 - 2020-12-31
2019	$ 0.11	$ 0.04	-59.14%	2019-01-01 - 2019-12-31
2018	$ 0.28	$ 0.11	-60.74%	2018-05-31 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!