StellarXLM
$ 0.2164 USD
+1.73
%
(24H)
0.00000244 BTC
+0.45
%
(24H)
Capitalization (USD)
$10,819,724,680
24H trading volume (USD)
$74,430,097
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000244 | $ 0.2166 | $ 186 117 | 5 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000244 | $ 0.2166 | $ 2 765 | 1 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000244 | $ 0.2161 | $ 3 280 | 3 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000243 | $ 0.2157 | $ 140 740 | 3 sec. |
| 5 |  Dex-Trade | XLM_BTC | 0.00000244 | $ 0.2175 | $ 23 790 | 2 sec. |
| 6 |  Kucoin | XLM_BTC | 0.00000244 | $ 0.2163 | $ 27 874 | 1 sec. |
| 7 |  Bitfinex | XLM_BTC | 0.00000243 | $ 0.2157 | $ 568 | 3 sec. |
| 8 |  Whitebit | XLM_BTC | 0.00000244 | $ 0.2164 | $ 570 901 | 3 sec. |
| 9 |  Coinbase | XLM_BTC | 0.00000243 | $ 0.2157 | $ 19 978 | 7 sec. |
| 10 |  Coinex | XLM_BTC | 0.00000243 | $ 0.2161 | $ 3 148 | 2 sec. |
| 11 |  Bybit | XLM_BTC | 0.00000243 | $ 0.2135 | $ 4 049 | 1 sec. |
| 12 |  Kraken | XLM_XBT | 0.00000244 | $ 0.00 | $ 27 607 | 3 sec. |
| 13 |  GateIo | XLM_BTC | 0.00000244 | $ 0.2162 | $ 50 329 | 4 sec. |
| 14 |  Upbit | XLM_BTC | 0.00000244 | $ 0.2130 | $ 6 243 | 6 sec. |
| 15 |  Bitrue | XLM_ETH | 0.000073 | $ 0.2156 | $ 68 971 | 6 sec. |
| 16 | Binance | XLM_ETH | 0.000073 | $ 0.2156 | $ 80 516 | 5 sec. |
| 17 | Bitmart | XLM_ETH | 0.000073 | $ 0.2155 | $ 47 259 | 3 sec. |
| 18 | Whitebit | XLM_ETH | 0.00005 | $ 0.1471 | 0 | 3 sec. |
| 19 | Kucoin | XLM_ETH | 0.000073 | $ 0.2156 | $ 5 947 | 1 sec. |
| 20 | Bitmart | XLM_USDT | 0.2159 | $ 0.2167 | $ 4 766 849 | 3 sec. |
| 21 | Binance | XLM_USDT | 0.2162 | $ 0.2169 | $ 4 642 373 | 5 sec. |
| 22 | Kucoin | XLM_USDT | 0.2161 | $ 0.2168 | $ 1 615 121 | 1 sec. |
| 23 | Bybit | XLM_USDT | 0.2162 | $ 0.2169 | $ 2 245 616 | 1 sec. |
| 24 | XT.COM | XLM_USDT | 0.2161 | $ 0.2168 | $ 916 676 | 1 sec. |
| 25 |  Okx | XLM_USDT | 0.2162 | $ 0.2169 | $ 1 137 953 | 2 sec. |
| 26 | Bitrue | XLM_USDT | 0.2162 | $ 0.2169 | $ 2 712 973 | 6 sec. |
| 27 |  DigiFinex | XLM_USDT | 0.2162 | $ 0.2169 | $ 321 835 | 1 sec. |
| 28 |  Phemex | XLM_USDT | 0.216 | $ 0.2166 | $ 690 685 | 3 sec. |
| 29 | Bitmart | XLM_USDC | 0.2158 | $ 0.2139 | $ 104 053 | 3 sec. |
| 30 | Bitrue | XLM_USDC | 0.2161 | $ 0.2142 | $ 135 812 | 6 sec. |
| 31 | Phemex | XLM_USDC | 0.216 | $ 0.2139 | $ 106 397 | 3 sec. |
| 32 | Okx | XLM_USDC | 0.2151 | $ 0.2111 | $ 258 | 2 sec. |
| 33 | Bybit | XLM_USDC | 0.2161 | $ 0.2141 | $ 194 247 | 1 sec. |
| 34 | Bitrue | XLM_XRP | 0.115 | $ 0.2168 | $ 41 251 | 6 sec. |
| 35 | Coinbase | XLM_USD | 0.2161 | $ 0.2161 | $ 4 967 915 | 8 sec. |
| 36 | Upbit | XLM_KRW | 315.67 | $ 0.2259 | $ 4 361 316 | 6 sec. |
| 37 |  Bitstamp | XLM_USD | 0.216 | $ 0.2159 | $ 3 050 648 | 2 sec. |
| 38 |  HTX | XLM_USDT | 0.2161 | $ 0.2168 | $ 11 538 133 | 1 sec. |
| 39 |  CoinW | XLM_USDT | 0.2162 | $ 0.2169 | $ 3 207 549 | 23 sec. |
| 40 | Hitbtc | XLM_USDT | 0.2161 | $ 0.2169 | $ 1 114 804 | 3 sec. |
| 41 |  BtcTurk | Pro | XLM_TRY | 9.25 | $ 0.2712 | $ 72 251 | 0 sec. |
| 42 |  Bithumb | XLM_KRW | 315.67 | $ 0.2259 | $ 1 388 131 | 6 sec. |
| 43 |  Mexc | XLM_USDT | 0.2163 | $ 0.2170 | $ 2 451 972 | 2 sec. |
| 44 | GateIo | XLM_USDT | 0.2163 | $ 0.2170 | $ 1 220 943 | 4 sec. |
| 45 | Kraken | XLM_USD | 0.2158 | $ 0.2156 | $ 816 806 | 3 sec. |
| 46 |  LATOKEN | XLM_USDT | 0.2161 | $ 0.2166 | $ 15 555 | 0 sec. |
| 47 |  Pionex | XLM_USDT | 0.2161 | $ 0.2168 | $ 63 872 | 3 sec. |
| 48 |  Crypto.com | XLM_USDT | 0.2161 | $ 0.2167 | $ 95 809 | 4 sec. |
| 49 | Dex-Trade | XLM_USDT | 0.2162 | $ 0.2169 | $ 110 736 | 2 sec. |
| 50 | Bitstamp | XLM_EUR | 0.1834 | $ 0.1956 | $ 110 293 | 2 sec. |
| 51 | Bitfinex | XLM_USD | 0.216 | $ 0.2158 | $ 247 602 | 3 sec. |
| 52 | Binance | XLM_EUR | 0.1834 | $ 0.1956 | $ 126 797 | 5 sec. |
| 53 |  Bitflyer | XLM_JPY | 33.83 | $ 0.2205 | $ 101 130 | 4 sec. |
| 54 | Binance | XLM_TRY | 9.26 | $ 0.2716 | $ 115 299 | 5 sec. |
| 55 | Coinbase | XLM_EUR | 0.1835 | $ 0.1957 | $ 65 149 | 5 sec. |
| 56 | Kraken | XLM_EUR | 0.1833 | $ 0.1953 | $ 167 053 | 3 sec. |
| 57 | Whitebit | XLM_USDT | 0.2162 | $ 0.2169 | $ 1 967 779 | 3 sec. |
| 58 |  LBank | XLM_USDT | 0.2162 | $ 0.2169 | $ 1 143 190 | 2 sec. |
| 59 | Coinbase | XLM_USDT | 0.2161 | $ 0.2167 | $ 19 304 | 2 sec. |
| 60 |  CEX.IO | XLM_USD | 0.2158 | $ 0.2158 | $ 43 | 3 sec. |
| 61 | BtcTurk | Pro | XLM_USDT | 0.2164 | $ 0.2174 | $ 15 420 | 0 sec. |
| 62 |  Coinone | XLM_KRW | 315.7 | $ 0.2255 | $ 148 303 | 2 sec. |
| 63 | Crypto.com | XLM_USD | 0.2159 | $ 0.2156 | $ 212 066 | 4 sec. |
| 64 | Coinex | XLM_USDT | 0.2162 | $ 0.2169 | $ 173 469 | 2 sec. |
| 65 | Kraken | XLM_GBP | 0.16 | $ 0.2057 | $ 42 934 | 3 sec. |
| 66 | Whitebit | XLM_UAH | 9.23 | $ 0.2229 | $ 22 376 | 3 sec. |
| 67 |  Korbit | XLM_KRW | 315.63 | $ 0.2251 | $ 86 979 | 3 sec. |
| 68 | Bitstamp | XLM_GBP | 0.169 | $ 0.2210 | 0 | 2 sec. |
| 69 | CEX.IO | XLM_USDT | 0.2166 | $ 0.2181 | $ 65 | 3 sec. |
| 70 |  BigONE | XLM_USDT | 0.2163 | $ 0.2173 | 0 | 4 sec. |
| 71 | CEX.IO | XLM_EUR | 0.1913 | $ 0.2207 | $ 5 049 | 3 sec. |
| 72 |  Giottus | XLM_USDT | 0.2161 | $ 0.2166 | $ 156 | 2 sec. |
| 73 | Giottus | XLM_INR | 19.57 | $ 0.2330 | $ 155 | 2 sec. |
| 74 | Coinex | XLM_USDC | 0.216 | $ 0.2139 | $ 3 458 | 2 sec. |
| 75 | Hitbtc | XLM_USDC | 0.2309 | $ 0.2582 | 0 | 3 sec. |
| 76 |  EXMO | XLM_USDT | 0.2161 | $ 0.2168 | $ 77 974 | 2 sec. |
Coin Stellar today is estimated at $0.2164, and the market capitalization is $ 10 819 724 680. Over the past 24 hours, asset trading amounted to $ 74 430 097.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | 0.3528 | 0.364 | 0.305 | 0.2481 |
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | -12.00% | +3.17% | -16.21% | -18.69% | -12.86% |
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.06% | +0.75% | +7.37% | +3.80% | -0.50% | -15.03% | +23.31% | -10.14% | -0.87% | +1.59% | +67.19% | -21.47% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.22 | -34.98% | 2025-01-01 - 2025-12-26 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
