StellarXLM
$ 0.3607 USD
+1.59
%
(24H)
0.00000325 BTC
+1.69
%
(24H)
Capitalization (USD)
$18,033,598,427
24H trading volume (USD)
$164,857,344
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000325 | $ 0.3576 | $ 194 028 | 8 sec. |
| 2 |  XT.COM | XLM_BTC | 0.00000325 | $ 0.3576 | $ 2 898 | 1 sec. |
| 3 |  Hitbtc | XLM_BTC | 0.00000325 | $ 0.3589 | 0 | 3 sec. |
| 4 |  Bitmart | XLM_BTC | 0.00000325 | $ 0.3576 | $ 178 050 | 4 sec. |
| 5 |  EXMO | XLM_BTC | 0.00000326 | $ 0.3587 | $ 20 440 | 4 sec. |
| 6 |  Dex-Trade | XLM_BTC | 0.00000325 | $ 0.3598 | $ 30 407 | 2 sec. |
| 7 |  Kucoin | XLM_BTC | 0.00000325 | $ 0.3585 | $ 21 138 | 5 sec. |
| 8 |  Bitfinex | XLM_BTC | 0.00000325 | $ 0.3587 | $ 1 774 | 4 sec. |
| 9 |  Whitebit | XLM_BTC | 0.00000324 | $ 0.3568 | $ 139 048 | 3 sec. |
| 10 |  Coinbase | XLM_BTC | 0.00000325 | $ 0.3576 | $ 7 872 | 11 sec. |
| 11 |  Bitstamp | XLM_BTC | 0.00000324 | $ 0.3565 | $ 2 237 | 3 sec. |
| 12 |  Coinex | XLM_BTC | 0.00000324 | $ 0.3560 | $ 6 250 | 5 sec. |
| 13 |  Bybit | XLM_BTC | 0.00000325 | $ 0.3591 | $ 15 367 | 3 sec. |
| 14 |  Kraken | XLM_XBT | 0.00000325 | $ 0.00 | $ 63 836 | 3 sec. |
| 15 |  GateIo | XLM_BTC | 0.00000325 | $ 0.3574 | $ 105 938 | 2 sec. |
| 16 |  Upbit | XLM_BTC | 0.00000323 | $ 0.3521 | $ 1 092 | 6 sec. |
| 17 |  Bitrue | XLM_ETH | 0.000083 | $ 0.3574 | $ 124 686 | 7 sec. |
| 18 | Binance | XLM_ETH | 0.000083 | $ 0.3573 | $ 127 146 | 8 sec. |
| 19 |  LATOKEN | XLM_ETH | 0.000099 | $ 0.3742 | 0 | 2 sec. |
| 20 | Bitmart | XLM_ETH | 0.000083 | $ 0.3576 | $ 68 360 | 4 sec. |
| 21 | Whitebit | XLM_ETH | 0.00005 | $ 0.2130 | 0 | 3 sec. |
| 22 | Kucoin | XLM_ETH | 0.000083 | $ 0.3572 | $ 4 670 | 5 sec. |
| 23 | Hitbtc | XLM_ETH | 0.000083 | $ 0.3571 | $ 3 067 | 3 sec. |
| 24 | Bitmart | XLM_USDT | 0.3596 | $ 0.3554 | $ 2 597 236 | 4 sec. |
| 25 | Binance | XLM_USDT | 0.3598 | $ 0.3555 | $ 19 372 486 | 8 sec. |
| 26 | Kucoin | XLM_USDT | 0.3597 | $ 0.3554 | $ 2 604 958 | 5 sec. |
| 27 | Bybit | XLM_USDT | 0.3599 | $ 0.3556 | $ 4 775 203 | 3 sec. |
| 28 | XT.COM | XLM_USDT | 0.3598 | $ 0.3555 | $ 7 718 080 | 1 sec. |
| 29 |  Okx | XLM_USDT | 0.3597 | $ 0.3555 | $ 2 702 589 | 4 sec. |
| 30 | Bitrue | XLM_USDT | 0.3597 | $ 0.3555 | $ 10 766 638 | 7 sec. |
| 31 |  DigiFinex | XLM_USDT | 0.3597 | $ 0.3555 | $ 1 143 798 | 3 sec. |
| 32 |  Phemex | XLM_USDT | 0.3598 | $ 0.3555 | $ 2 182 582 | 5 sec. |
| 33 | Bitmart | XLM_USDC | 0.3597 | $ 0.3542 | $ 151 026 | 4 sec. |
| 34 | Bitrue | XLM_USDC | 0.3598 | $ 0.3541 | $ 740 843 | 7 sec. |
| 35 | Phemex | XLM_USDC | 0.3599 | $ 0.3545 | $ 316 516 | 5 sec. |
| 36 | Bybit | XLM_USDC | 0.3598 | $ 0.3542 | $ 242 692 | 3 sec. |
| 37 | Bitrue | XLM_XRP | 0.1278 | $ 0.3592 | $ 58 864 | 7 sec. |
| 38 | Coinbase | XLM_USD | 0.3597 | $ 0.3597 | $ 16 603 801 | 15 sec. |
| 39 | Upbit | XLM_KRW | 503.67 | $ 0.3603 | $ 14 525 953 | 6 sec. |
| 40 | Bitstamp | XLM_USD | 0.3597 | $ 0.3597 | $ 1 212 489 | 3 sec. |
| 41 |  BingX | XLM_USDT | 0.3598 | $ 0.3554 | $ 1 038 884 | 1 sec. |
| 42 |  HTX | XLM_USDT | 0.3597 | $ 0.3554 | $ 24 400 023 | 4 sec. |
| 43 |  CoinW | XLM_USDT | 0.3598 | $ 0.3555 | $ 6 205 275 | 48 sec. |
| 44 | Hitbtc | XLM_USDT | 0.3597 | $ 0.3554 | $ 3 336 075 | 3 sec. |
| 45 |  BtcTurk | Pro | XLM_TRY | 14.82 | $ 0.4348 | $ 209 143 | 2 sec. |
| 46 |  Bithumb | XLM_KRW | 503.33 | $ 0.3595 | $ 4 835 553 | 5 sec. |
| 47 | GateIo | XLM_USDT | 0.3597 | $ 0.3554 | $ 3 242 098 | 2 sec. |
| 48 | Kraken | XLM_USD | 0.3597 | $ 0.3597 | $ 3 992 118 | 3 sec. |
| 49 | LATOKEN | XLM_USDT | 0.3599 | $ 0.3560 | $ 21 365 | 2 sec. |
| 50 |  Pionex | XLM_USDT | 0.3597 | $ 0.3554 | $ 114 618 | 1 sec. |
| 51 |  Crypto.com | XLM_USDT | 0.3597 | $ 0.3555 | $ 624 205 | 5 sec. |
| 52 | Dex-Trade | XLM_USDT | 0.3598 | $ 0.3555 | $ 401 962 | 2 sec. |
| 53 | Bitstamp | XLM_EUR | 0.3071 | $ 0.3275 | $ 308 546 | 3 sec. |
| 54 | Bitfinex | XLM_USD | 0.3593 | $ 0.3596 | $ 268 868 | 4 sec. |
| 55 | Binance | XLM_EUR | 0.3072 | $ 0.3276 | $ 295 771 | 8 sec. |
| 56 |  Bitflyer | XLM_JPY | 53.05 | $ 0.3457 | $ 122 026 | 4 sec. |
| 57 | Binance | XLM_TRY | 14.84 | $ 0.4356 | $ 167 106 | 8 sec. |
| 58 | Coinbase | XLM_EUR | 0.3072 | $ 0.3277 | $ 238 512 | 9 sec. |
| 59 | Kraken | XLM_EUR | 0.3072 | $ 0.3276 | $ 459 095 | 3 sec. |
| 60 | Whitebit | XLM_USDT | 0.3598 | $ 0.3555 | $ 3 472 410 | 3 sec. |
| 61 |  LBank | XLM_USDT | 0.3599 | $ 0.3556 | $ 4 912 478 | 1 sec. |
| 62 | Coinbase | XLM_USDT | 0.3598 | $ 0.3556 | $ 55 961 | 10 sec. |
| 63 |  CEX.IO | XLM_USD | 0.36 | $ 0.3600 | $ 72 | 2 sec. |
| 64 | BtcTurk | Pro | XLM_USDT | 0.3598 | $ 0.3557 | $ 64 610 | 2 sec. |
| 65 |  Coinone | XLM_KRW | 503.5 | $ 0.3599 | $ 729 671 | 3 sec. |
| 66 | Crypto.com | XLM_USD | 0.3598 | $ 0.3598 | $ 1 183 515 | 5 sec. |
| 67 | Coinex | XLM_USDT | 0.3596 | $ 0.3553 | $ 387 814 | 5 sec. |
| 68 | Kraken | XLM_GBP | 0.2663 | $ 0.3431 | $ 35 907 | 3 sec. |
| 69 | Whitebit | XLM_UAH | 14.55 | $ 0.3515 | $ 25 945 | 3 sec. |
| 70 |  Korbit | XLM_KRW | 503.23 | $ 0.3598 | $ 125 768 | 3 sec. |
| 71 | Bitstamp | XLM_GBP | 0.2661 | $ 0.3422 | $ 929 | 3 sec. |
| 72 | CEX.IO | XLM_USDT | 0.3616 | $ 0.3609 | $ 110 | 2 sec. |
| 73 |  BigONE | XLM_USDT | 0.3598 | $ 0.3554 | $ 940 | 2 sec. |
| 74 | CEX.IO | XLM_EUR | 0.3137 | $ 0.3279 | $ 8 484 | 2 sec. |
| 75 |  Giottus | XLM_USDT | 0.3604 | $ 0.3561 | $ 553 | 4 sec. |
| 76 | Giottus | XLM_INR | 34.23 | $ 0.4043 | $ 245 | 5 sec. |
| 77 |  Bitget | XLM_USDT | 0.3597 | $ 0.3554 | $ 4 001 124 | 4 sec. |
| 78 | Coinex | XLM_USDC | 0.3598 | $ 0.3544 | $ 15 816 | 5 sec. |
| 79 | Hitbtc | XLM_USDC | 0.3952 | $ 0.4589 | 0 | 3 sec. |
| 80 | EXMO | XLM_USDT | 0.3598 | $ 0.3555 | $ 49 915 | 4 sec. |
Coin Stellar today is estimated at $0.3607, and the market capitalization is $ 18 033 598 427. Over the past 24 hours, asset trading amounted to $ 164 857 344.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | 0.4142 | 0.2864 | 0.2639 | 0.271 | 0.2641 | 0.2381 | 0.4009 | 0.3528 | |||
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +24.57% | -30.88% | -7.86% | +2.69% | -2.55% | -9.88% | +68.37% | -12.00% | +1.98% | |||
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.06% | +0.75% | +7.37% | +3.80% | -0.50% | -15.03% | +23.31% | -10.14% | -1.02% | +4.13% | +79.45% | -22.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.36 | +8.21% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
