Arbitrage Signals
StellarXLM
$ 0.4362 USD
+1.34
%
(24H)
0.00000412 BTC
-2.96
%
(24H)
Capitalization (USD)
$21,808,317,462
24H trading volume (USD)
$513,645,131
Circulating supply
28,484,086,503
Max. supply
50,001,806,812
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XLM_BTC | 0.00000409 | $ 0.4401 | $ 1 563 706 | 7 sec. |
| 2 |  LATOKEN | XLM_BTC | 0.0000041 | $ 0.4411 | $ 529 667 | 2 sec. |
| 3 |  XT.COM | XLM_BTC | 0.00000409 | $ 0.4401 | $ 24 216 | 2 sec. |
| 4 |  Hitbtc | XLM_BTC | 0.00000409 | $ 0.4412 | $ 3 114 | 4 sec. |
| 5 |  Bitmart | XLM_BTC | 0.00000411 | $ 0.4423 | $ 180 155 | 2 sec. |
| 6 |  EXMO | XLM_BTC | 0.0000041 | $ 0.4412 | $ 25 484 | 3 sec. |
| 7 |  Dex-Trade | XLM_BTC | 0.0000041 | $ 0.4423 | $ 50 802 | 2 sec. |
| 8 |  Kucoin | XLM_BTC | 0.00000409 | $ 0.4401 | $ 45 299 | 1 sec. |
| 9 |  Bitfinex | XLM_BTC | 0.00000409 | $ 0.4401 | $ 381 258 | 3 sec. |
| 10 |  Whitebit | XLM_BTC | 0.00000409 | $ 0.4405 | $ 1 378 654 | 1 sec. |
| 11 |  Coinbase | XLM_BTC | 0.0000041 | $ 0.4423 | $ 406 473 | 7 sec. |
| 12 |  Bitstamp | XLM_BTC | 0.0000041 | $ 0.4434 | $ 24 963 | 1 sec. |
| 13 |  Coinex | XLM_BTC | 0.0000041 | $ 0.4430 | $ 8 001 | 1 sec. |
| 14 |  Bybit | XLM_BTC | 0.0000041 | $ 0.4415 | $ 48 794 | 4 sec. |
| 15 |  Kraken | XLM_XBT | 0.0000041 | $ 0.00 | $ 153 047 | 4 sec. |
| 16 |  GateIo | XLM_BTC | 0.0000041 | $ 0.4416 | $ 33 635 | 5 sec. |
| 17 |  Upbit | XLM_BTC | 0.00000409 | $ 0.4380 | $ 16 697 | 5 sec. |
| 18 |  Bitrue | XLM_ETH | 0.00013 | $ 0.4392 | $ 1 358 435 | 5 sec. |
| 19 | Binance | XLM_ETH | 0.00013 | $ 0.4392 | $ 1 176 818 | 7 sec. |
| 20 | LATOKEN | XLM_ETH | 0.00013 | $ 0.4395 | $ 6 283 | 2 sec. |
| 21 | Bitmart | XLM_ETH | 0.00013 | $ 0.4400 | $ 55 274 | 2 sec. |
| 22 | Whitebit | XLM_ETH | 0.00005 | $ 0.1682 | 0 | 1 sec. |
| 23 | Dex-Trade | XLM_ETH | 0.00013 | $ 0.4394 | $ 40 303 | 2 sec. |
| 24 | Kucoin | XLM_ETH | 0.00013 | $ 0.4398 | $ 12 243 | 1 sec. |
| 25 | Hitbtc | XLM_ETH | 0.00013 | $ 0.4393 | $ 21 371 | 4 sec. |
| 26 | Bitmart | XLM_USDT | 0.4333 | $ 0.4480 | $ 3 441 590 | 2 sec. |
| 27 | Binance | XLM_USDT | 0.4327 | $ 0.4473 | $ 68 291 385 | 7 sec. |
| 28 | Kucoin | XLM_USDT | 0.4326 | $ 0.4472 | $ 3 826 469 | 1 sec. |
| 29 | Bybit | XLM_USDT | 0.4327 | $ 0.4473 | $ 16 769 855 | 4 sec. |
| 30 | XT.COM | XLM_USDT | 0.4326 | $ 0.4472 | $ 6 945 251 | 2 sec. |
| 31 |  Okx | XLM_USDT | 0.4326 | $ 0.4472 | $ 6 752 063 | 1 sec. |
| 32 | Bitrue | XLM_USDT | 0.4328 | $ 0.4473 | $ 45 352 183 | 5 sec. |
| 33 |  DigiFinex | XLM_USDT | 0.4327 | $ 0.4474 | $ 3 965 930 | 4 sec. |
| 34 |  Phemex | XLM_USDT | 0.4326 | $ 0.4472 | $ 3 632 590 | 2 sec. |
| 35 | Bitmart | XLM_USDC | 0.4333 | $ 0.4405 | $ 330 645 | 2 sec. |
| 36 | Bitrue | XLM_USDC | 0.4326 | $ 0.4399 | $ 7 239 457 | 5 sec. |
| 37 | Phemex | XLM_USDC | 0.4324 | $ 0.4396 | $ 708 195 | 2 sec. |
| 38 | Okx | XLM_USDC | 0.4324 | $ 0.4391 | $ 91 543 | 1 sec. |
| 39 | Bybit | XLM_USDC | 0.4331 | $ 0.4411 | $ 429 733 | 4 sec. |
| 40 | Bitrue | XLM_XRP | 0.1365 | $ 0.4378 | $ 578 361 | 5 sec. |
| 41 | Coinbase | XLM_USD | 0.4328 | $ 0.4328 | $ 62 693 491 | 11 sec. |
| 42 | Upbit | XLM_KRW | 643.17 | $ 0.4600 | $ 48 241 588 | 5 sec. |
| 43 | Bitstamp | XLM_USD | 0.4326 | $ 0.4327 | $ 2 309 774 | 1 sec. |
| 44 |  BingX | XLM_USDT | 0.4325 | $ 0.4471 | $ 822 181 | 3 sec. |
| 45 |  HTX (Huobi) | XLM_USDT | 0.4328 | $ 0.4474 | $ 7 432 600 | 3 sec. |
| 46 |  CoinW | XLM_USDT | 0.4327 | $ 0.4471 | $ 2 370 936 | 38 sec. |
| 47 | Hitbtc | XLM_USDT | 0.4326 | $ 0.4473 | $ 1 845 054 | 4 sec. |
| 48 |  BtcTurk | Pro | XLM_TRY | 15.42 | $ 0.4524 | $ 724 897 | 2 sec. |
| 49 |  Bithumb | XLM_KRW | 642.67 | $ 0.4596 | $ 10 707 411 | 2 sec. |
| 50 |  Mexc | XLM_USDT | 0.4326 | $ 0.4472 | $ 6 184 335 | 4 sec. |
| 51 | GateIo | XLM_USDT | 0.4329 | $ 0.4475 | $ 8 800 641 | 5 sec. |
| 52 | Kraken | XLM_USD | 0.4325 | $ 0.4323 | $ 5 081 525 | 4 sec. |
| 53 | LATOKEN | XLM_USDT | 0.4326 | $ 0.4472 | $ 3 509 074 | 2 sec. |
| 54 |  Pionex | XLM_USDT | 0.4326 | $ 0.4471 | $ 954 405 | 1 sec. |
| 55 |  Crypto.com | XLM_USDT | 0.4326 | $ 0.4472 | $ 710 939 | 1 sec. |
| 56 | Dex-Trade | XLM_USDT | 0.4328 | $ 0.4474 | $ 1 208 704 | 2 sec. |
| 57 | Bitstamp | XLM_EUR | 0.4155 | $ 0.4430 | $ 456 766 | 1 sec. |
| 58 | Bitfinex | XLM_USD | 0.4331 | $ 0.4337 | $ 404 019 | 3 sec. |
| 59 | Binance | XLM_EUR | 0.4157 | $ 0.4440 | $ 336 583 | 7 sec. |
| 60 |  Bibox | XLM_USDT | 0.4327 | $ 0.4474 | $ 9 139 339 | 4 sec. |
| 61 |  Bitflyer | XLM_JPY | 67.51 | $ 0.4400 | $ 766 871 | 4 sec. |
| 62 | EXMO | XLM_USD | 0.4413 | $ 0.4500 | $ 9 | 3 sec. |
| 63 | Binance | XLM_TRY | 15.44 | $ 0.4533 | $ 1 457 894 | 7 sec. |
| 64 | Coinbase | XLM_EUR | 0.4154 | $ 0.4429 | $ 1 182 747 | 8 sec. |
| 65 | Kraken | XLM_EUR | 0.4157 | $ 0.4436 | $ 1 120 567 | 4 sec. |
| 66 | Whitebit | XLM_USDT | 0.4326 | $ 0.4472 | $ 31 594 212 | 1 sec. |
| 67 |  LBank | XLM_USDT | 0.4322 | $ 0.4472 | $ 6 059 752 | 4 sec. |
| 68 | Coinbase | XLM_USDT | 0.4329 | $ 0.4478 | $ 593 655 | 7 sec. |
| 69 |  CEX.IO | XLM_USD | 0.4361 | $ 0.4442 | $ 89 | 3 sec. |
| 70 | BtcTurk | Pro | XLM_USDT | 0.4329 | $ 0.4479 | $ 211 506 | 2 sec. |
| 71 |  Coinone | XLM_KRW | 642.5 | $ 0.4589 | $ 1 292 039 | 2 sec. |
| 72 | Crypto.com | XLM_USD | 0.4326 | $ 0.4326 | $ 2 487 624 | 1 sec. |
| 73 | Coinex | XLM_USDT | 0.4327 | $ 0.4475 | $ 1 699 446 | 1 sec. |
| 74 | Kraken | XLM_GBP | 0.3503 | $ 0.4509 | $ 157 851 | 4 sec. |
| 75 | Whitebit | XLM_UAH | 18.66 | $ 0.4511 | $ 148 866 | 1 sec. |
| 76 |  Korbit | XLM_KRW | 643.9 | $ 0.4603 | $ 413 885 | 1 sec. |
| 77 | Bitstamp | XLM_GBP | 0.3528 | $ 0.4606 | $ 21 125 | 1 sec. |
| 78 | Kucoin | XLM_KCS | 0.0381 | $ 0.4328 | $ 3 158 | 1 sec. |
| 79 | CEX.IO | XLM_USDT | 0.4431 | $ 0.5004 | $ 145 | 3 sec. |
| 80 | GateIo | XLM_TRY | 15.7 | $ 0.4739 | $ 1 509 | 4 sec. |
| 81 |  BigONE | XLM_USDT | 0.432 | $ 0.4452 | $ 18 | 3 sec. |
| 82 | CEX.IO | XLM_EUR | 0.392 | $ 0.4458 | $ 11 246 | 3 sec. |
| 83 |  Giottus | XLM_USDT | 0.4428 | $ 0.4577 | $ 6 820 | 3 sec. |
| 84 | Giottus | XLM_INR | 41.75 | $ 0.4861 | $ 254 | 3 sec. |
| 85 |  Bitget | XLM_USDT | 0.4327 | $ 0.4474 | $ 2 148 233 | 3 sec. |
| 86 | Coinex | XLM_USDC | 0.4323 | $ 0.4389 | $ 11 753 | 1 sec. |
| 87 | Hitbtc | XLM_USDC | 0.4325 | $ 0.4396 | $ 1 419 | 4 sec. |
| 88 | EXMO | XLM_USDT | 0.4324 | $ 0.4471 | $ 201 436 | 3 sec. |
Coin Stellar today is estimated at $0.4362, and the market capitalization is $ 21 808 317 462. Over the past 24 hours, asset trading amounted to $ 513 645 131.
Stellar with ticker XLM has a circulating supply in 28 484 086 503 XLM with maximum circulating supply in 50 001 806 812 XLM.
Price change table XLM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3325 | |||||||||||
| 2024 | 0.129 | 0.11 | 0.1222 | 0.1411 | 0.1077 | 0.1063 | 0.0913 | 0.1004 | 0.0926 | 0.0984 | 0.0924 | 0.525 |
| 2023 | 0.0711 | 0.0906 | 0.0872 | 0.1122 | 0.0943 | 0.0925 | 0.1107 | 0.1501 | 0.1148 | 0.1123 | 0.1212 | 0.1183 |
| 2022 | 0.2665 | 0.1995 | 0.1975 | 0.2282 | 0.1688 | 0.1505 | 0.1123 | 0.1176 | 0.1044 | 0.1146 | 0.1112 | 0.0899 |
| 2021 | 0.12759 | 0.30704 | 0.40541 | 0.40578 | 0.52966 | 0.40267 | 0.28393 | 0.28461 | 0.3393 | 0.2788 | 0.3725 | 0.3359 |
| 2020 | 0.04495 | 0.0606 | 0.05688 | 0.04071 | 0.06749 | 0.0705 | 0.06688 | 0.0969 | 0.09679 | 0.07492 | 0.0777 | 0.20283 |
| 2019 | 0.11002 | 0.08122 | 0.08452 | 0.10823 | 0.10071 | 0.13342 | 0.10497 | 0.08383 | 0.06196 | 0.06186 | 0.06511 | 0.05724 |
| 2018 | 0.29567 | 0.19352 | 0.27693 | 0.22279 | 0.25965 | 0.22699 | 0.15973 | |||||
| 2025 | +30.17% | |||||||||||
| 2024 | -14.73% | +10.91% | +15.47% | -23.67% | -1.30% | -14.11% | +9.97% | -7.77% | +6.37% | -6.10% | +468.07% | -36.63% |
| 2023 | +27.43% | -3.86% | +28.67% | -15.86% | -1.91% | +19.68% | +35.50% | -23.45% | -2.18% | +7.93% | -2.39% | +9.04% |
| 2022 | -25.10% | -1.00% | +15.59% | -25.99% | -10.72% | -25.38% | +4.72% | -11.31% | +9.77% | -2.88% | -19.15% | -21.02% |
| 2021 | +140.65% | +32.19% | +0.05% | +30.53% | -24.02% | -29.50% | +0.10% | +19.22% | -17.86% | +33.61% | -9.85% | -20.66% |
| 2020 | +34.82% | -6.04% | -28.43% | +65.95% | +4.46% | -5.08% | +44.89% | -0.12% | -22.68% | +3.78% | +161.20% | -37.08% |
| 2019 | -26.24% | +3.90% | +28.06% | -7.04% | +32.54% | -21.34% | -20.14% | -26.11% | -0.23% | +5.27% | -12.06% | -21.47% |
| 2018 | -34.66% | +43.10% | -19.54% | +16.66% | -12.70% | -29.63% | -31.12% | |||||
| AVG: | +23.85% | +6.02% | +9.90% | +3.99% | -0.16% | -15.77% | +16.88% | -9.87% | -1.45% | +4.13% | +79.45% | -22.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.33 | $ 0.43 | +30.17% | 2025-01-01 - 2025-01-22 |
| 2024 | $ 0.13 | $ 0.33 | +157.91% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.07 | $ 0.13 | +81.43% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.27 | $ 0.07 | -73.36% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.13 | $ 0.27 | +108.87% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.13 | +183.92% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.11 | $ 0.04 | -59.14% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.28 | $ 0.11 | -60.74% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!