Markets
1 | ![]() | 0.000021 | $ 2.15 | $ 4 975 947 | 6 sec. | |
2 | ![]() | 0.000021 | $ 2.15 | $ 163 189 | 3 sec. | |
3 | ![]() | 0.000021 | $ 2.14 | $ 1 301 | 3 sec. | |
4 | ![]() | 0.000021 | $ 2.15 | $ 10 681 | 3 sec. | |
5 | ![]() | 0.000021 | $ 2.15 | $ 1 286 479 | 0 sec. | |
6 | ![]() | 0.000021 | $ 2.15 | $ 133 385 | 3 sec. | |
7 | ![]() | 0.000021 | $ 2.15 | $ 236 073 | 1 sec. | |
8 | ![]() | 0.000021 | $ 2.14 | $ 72 119 | 2 sec. | |
9 | ![]() | 0.000021 | $ 2.15 | $ 305 944 | 2 sec. | |
10 | ![]() | 0.000021 | $ 2.14 | $ 1 092 882 | 3 sec. | |
11 | ![]() | 0.000021 | $ 2.15 | $ 110 003 | 3 sec. | |
12 | ![]() | 0.000021 | $ 2.14 | $ 339 715 | 3 sec. | |
13 | ![]() | 0.000021 | $ 2.15 | $ 443 378 | 3 sec. | |
14 | ![]() | 0.000021 | $ 2.15 | $ 680 677 | 2 sec. | |
15 | ![]() | 0.000021 | $ 2.15 | $ 61 719 | 1 sec. | |
16 | ![]() | 0.000021 | $ 0.00 | $ 2 244 714 | 2 sec. | |
17 | ![]() | 0.000021 | $ 2.15 | $ 23 056 | 3 sec. | |
18 | ![]() | 0.000021 | $ 2.14 | $ 15 563 | 1 sec. | |
19 | ![]() | 0.000021 | $ 2.15 | $ 290 453 | 5 sec. | |
20 | ![]() | 0.000021 | $ 2.15 | $ 197 496 | 2 sec. | |
21 | ![]() | 0.000021 | $ 2.14 | $ 57 399 | 4 sec. | |
22 | ![]() | 0.000021 | $ 2.14 | $ 36 813 | 3 sec. | |
23 | ![]() | 0.000021 | $ 2.16 | $ 1 238 | 3 sec. | |
24 | ![]() | 0.000907 | $ 2.14 | $ 1 967 512 | 6 sec. | |
25 | ![]() | 0.000907 | $ 2.14 | $ 1 434 020 | 3 sec. | |
26 | ![]() | 0.000907 | $ 2.14 | $ 44 885 | 3 sec. | |
27 | ![]() | 0.000908 | $ 2.14 | $ 158 534 | 3 sec. | |
28 | ![]() | 0.000907 | $ 2.14 | $ 599 174 | 2 sec. | |
29 | ![]() | 0.000908 | $ 2.14 | $ 97 698 | 3 sec. | |
30 | ![]() | 0.000907 | $ 2.14 | $ 223 234 | 0 sec. | |
31 | ![]() | 0.000907 | $ 2.14 | $ 131 828 | 1 sec. | |
32 | ![]() | 0.000907 | $ 2.14 | $ 110 562 | 2 sec. | |
33 | ![]() | 0.000904 | $ 2.12 | $ 1 087 | 3 sec. | |
34 | ![]() | 2.18 | $ 2.13 | $ 257 494 083 | 6 sec. | |
35 | ![]() | 2.18 | $ 2.13 | $ 53 216 023 | 3 sec. | |
36 | ![]() | 2.17 | $ 2.13 | $ 6 567 722 | 3 sec. | |
37 | ![]() | 2.17 | $ 2.13 | $ 99 902 997 | 2 sec. | |
38 | ![]() | 2.18 | $ 2.13 | $ 40 228 328 | 2 sec. | |
39 | ![]() | 2.18 | $ 2.13 | $ 105 037 103 | 2 sec. | |
40 | ![]() | 2.18 | $ 2.13 | $ 16 096 039 | 0 sec. | |
41 | ![]() | 2.18 | $ 2.13 | $ 186 041 895 | 3 sec. | |
42 | ![]() | 2.18 | $ 2.13 | $ 45 138 255 | 42 sec. | |
43 | ![]() | 2.18 | $ 2.13 | $ 5 515 018 | 2 sec. | |
44 | ![]() | 2.18 | $ 2.14 | $ 130 125 369 | 4 sec. | |
45 | ![]() | 2.18 | $ 2.14 | $ 16 686 561 | 4 sec. | |
46 | ![]() | 2.18 | $ 2.13 | $ 5 206 982 | 1 sec. | |
47 | ![]() | 2.17 | $ 2.13 | $ 22 727 816 | 1 sec. | |
48 | ![]() | 2.18 | $ 2.13 | $ 250 530 728 | 3 sec. | |
49 | ![]() | 2.18 | $ 2.13 | $ 36 002 023 | 3 sec. | |
50 | ![]() | 2.18 | $ 2.13 | $ 30 706 897 | 2 sec. | |
51 | ![]() | 2.18 | $ 2.13 | $ 81 047 401 | 4 sec. | |
52 | ![]() | 2.18 | $ 2.13 | $ 5 905 272 | 2 sec. | |
53 | ![]() | 2.18 | $ 2.13 | $ 2 148 939 | 1 sec. | |
54 | ![]() | 2.18 | $ 2.13 | $ 31 515 227 | 3 sec. | |
55 | ![]() | 0.003365 | $ 2.17 | $ 95 148 | 6 sec. | |
56 | ![]() | 2.18 | $ 2.13 | $ 4 040 | 4 sec. | |
57 | ![]() | 2.18 | $ 2.13 | $ 2 496 918 | 2 sec. | |
58 | ![]() | 2.18 | $ 2.13 | $ 7 575 652 | 3 sec. | |
59 | ![]() | 2.18 | $ 2.13 | $ 18 864 141 | 3 sec. | |
60 | ![]() | 2.18 | $ 2.13 | $ 4 788 983 | 3 sec. | |
61 | ![]() | 2.18 | $ 2.13 | $ 6 025 520 | 2 sec. | |
62 | ![]() | 2.18 | $ 2.13 | $ 82 553 | 2 sec. | |
63 | ![]() | 2.18 | $ 2.13 | $ 11 027 287 | 4 sec. | |
64 | ![]() | 2.18 | $ 2.13 | $ 1 733 495 | 3 sec. | |
65 | ![]() | 2.18 | $ 2.13 | $ 60 602 | 3 sec. | |
66 | ![]() | 2.18 | $ 2.12 | $ 2 | 3 sec. | |
67 | ![]() | 2984.67 | $ 2.13 | $ 129 967 049 | 1 sec. | |
68 | ![]() | 2983.67 | $ 2.13 | $ 62 360 078 | 6 sec. | |
69 | ![]() | 1.84 | $ 1.96 | $ 13 197 970 | 3 sec. | |
70 | ![]() | 2.18 | $ 2.18 | $ 17 800 138 | 3 sec. | |
71 | ![]() | 2985 | $ 2.13 | $ 6 671 428 | 2 sec. | |
72 | ![]() | 86.78 | $ 2.55 | $ 3 776 482 | 1 sec. | |
73 | ![]() | 2.18 | $ 2.18 | $ 31 909 316 | 2 sec. | |
74 | ![]() | 86.77 | $ 2.55 | $ 7 417 426 | 6 sec. | |
75 | ![]() | 2.18 | $ 2.18 | $ 49 700 672 | 2 sec. | |
76 | ![]() | 1.84 | $ 1.97 | $ 6 750 355 | 6 sec. | |
77 | ![]() | 2.18 | $ 2.18 | $ 2 236 263 | 3 sec. | |
78 | ![]() | 1.84 | $ 1.97 | $ 5 640 276 | 2 sec. | |
79 | ![]() | 312.84 | $ 2.04 | $ 3 143 777 | 2 sec. | |
80 | ![]() | 2981 | $ 2.13 | $ 2 270 171 | 2 sec. | |
81 | ![]() | 2.24 | $ 2.24 | $ 102 363 | 3 sec. | |
82 | ![]() | 2.17 | $ 2.13 | $ 958 283 | 3 sec. | |
83 | ![]() | 2.18 | $ 2.13 | $ 2 297 881 | 1 sec. | |
84 | ![]() | 2.18 | $ 2.13 | $ 18 068 485 | 3 sec. | |
85 | ![]() | 2.18 | $ 2.14 | $ 6 087 179 | 3 sec. | |
86 | ![]() | 1.58 | $ 2.04 | $ 1 148 530 | 2 sec. | |
87 | ![]() | 11.93 | $ 2.07 | $ 640 275 | 6 sec. | |
88 | ![]() | 2.18 | $ 2.13 | $ 1 388 162 | 3 sec. | |
89 | ![]() | 93.61 | $ 2.26 | $ 104 065 | 3 sec. | |
90 | ![]() | 2.18 | $ 2.13 | $ 1 267 950 | 2 sec. | |
91 | ![]() | 1.58 | $ 2.03 | $ 207 425 | 3 sec. | |
92 | ![]() | 2.16 | $ 2.18 | $ 2 180 | 3 sec. | |
93 | ![]() | 2.18 | $ 2.14 | $ 31 032 | 3 sec. | |
94 | ![]() | 1.84 | $ 1.96 | $ 86 775 | 3 sec. | |
95 | ![]() | 2.17 | $ 2.12 | $ 38 149 | 4 sec. | |
96 | ![]() | 2.17 | $ 2.15 | $ 70 | 4 sec. | |
97 | ![]() | 7.92 | $ 2.13 | $ 220 | 4 sec. | |
98 | ![]() | 1.6 | $ 2.06 | $ 23 488 | 4 sec. | |
99 | ![]() | 2.97 | $ 2.14 | $ 255 117 | 3 sec. | |
100 | ![]() | 0.1975 | $ 2.10 | $ 4 672 | 3 sec. | |
101 | ![]() | 2.18 | $ 2.13 | $ 35 309 | 2 sec. | |
102 | ![]() | 3.3 | $ 2.16 | $ 172 415 | 3 sec. | |
103 | ![]() | 1.87 | $ 1.95 | $ 2 350 | 4 sec. | |
104 | ![]() | 1.46 | $ 1.93 | $ 653 | 4 sec. | |
105 | ![]() | 194.6 | $ 2.33 | $ 2 620 | 5 sec. | |
106 | ![]() | 2.18 | $ 2.13 | $ 1 874 | 5 sec. | |
107 | ![]() | 2.18 | $ 2.17 | $ 20 451 | 7 sec. | |
108 | ![]() | 86.76 | $ 2.55 | $ 877 483 | 4 sec. | |
109 | ![]() | 2.18 | $ 2.12 | $ 926 118 | 5 sec. | |
110 | ![]() | 2.18 | $ 2.18 | $ 126 430 011 | 14 sec. | |
111 | ![]() | 2.18 | $ 2.14 | $ 2 667 244 | 17 sec. | |
112 | ![]() | 1.84 | $ 1.97 | $ 3 964 290 | 13 sec. | |
113 | ![]() | 2.18 | $ 2.18 | $ 8 362 297 | 4 sec. | |
114 | ![]() | 1.84 | $ 1.96 | $ 447 512 | 4 sec. | |
115 | ![]() | 2.19 | $ 2.18 | $ 541 638 | 4 sec. | |
116 | ![]() | 86.76 | $ 2.55 | $ 877 483 | 4 sec. | |
117 | ![]() | 1.84 | $ 1.97 | $ 119 740 | 3 sec. | |
118 | ![]() | 2.18 | $ 2.25 | $ 79 239 998 | 7 sec. | |
119 | ![]() | 2.17 | $ 2.15 | $ 1 965 | 3 sec. | |
120 | ![]() | 2.18 | $ 2.14 | 0 | 4 sec. | |
121 | ![]() | 17.83 | $ 5.49 | $ 1 | 4 sec. | |
122 | ![]() | 1.84 | $ 1.97 | $ 340 696 | 4 sec. | |
123 | ![]() | 1.84 | $ 1.96 | $ 103 136 | 3 sec. | |
124 | ![]() | 2.18 | $ 2.13 | $ 56 490 951 | 7 sec. |
Coin XRP today is estimated at $2.15, and the market capitalization is $ 214 514 309 881. Over the past 24 hours, asset trading amounted to $ 2 335 062 710.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 2.0827 | 3.0362 | 2.1453 | 2.0898 | 2.1907 | 2.1739 | 2.2362 | |||||
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2025 | +45.78% | -29.34% | -2.58% | +4.83% | -0.77% | +2.87% | -2.69% | |||||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +22.86% | -1.79% | +9.02% | +20.85% | -1.77% | -14.18% | +14.64% | -3.50% | +13.59% | +0.72% | +56.52% | -15.91% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 2.08 | $ 2.18 | +4.48% | 2025-01-01 - 2025-07-02 |
2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!