XRPXRP
coinRank #6
$ 1.07
1.60%(24H)
0.00001769 BTC+1.39%
Market Cap
$ 106,493,680,266
Volume 24H
$ 716,425,506
XRP price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Kucoin | XRP_USDT | $1.086 1.0520 | $84,408,765.42 |
| 2 |  Binance | XRP_USDT | $1.085 1.0516 | $63,252,350.94 |
| 3 |  Bitrue | XRP_USDT | $1.085 1.0516 | $57,556,781.97 |
| 4 |  Coinbase | XRP_USD | $1.05 1.0500 | $37,300,258.72 |
| 5 |  Whitebit | XRP_USDT | $1.085 1.0518 | $37,049,903.81 |
| 6 |  Poloniex | XRP_USDT | $1.085 1.0519 | $26,806,715.47 |
| 7 |  GateIo | XRP_USDT | $1.086 1.0520 | $20,072,261.63 |
| 8 |  Mexc | XRP_USDT | $1.086 1.0519 | $19,350,767.71 |
| 9 |  XT.COM | XRP_USDT | $1.085 1.0517 | $18,929,089.48 |
| 10 |  Phemex | XRP_USDT | $1.086 1.0517 | $18,262,227.09 |
| 11 |  LBank | XRP_USDT | $1.085 1.0527 | $17,898,279.25 |
| 12 |  BigONE | XRP_USDT | $1.085 1.0523 | $17,239,090.01 |
| 13 |  Kraken | XRP_USD | $1.04942000 1.0498 | $16,490,596.61 |
| 14 |  Bithumb | XRP_KRW | $1.142 1597.6667 | $15,167,503.04 |
| 15 |  Okx | XRP_USDT | $1.086 1.0517 | $13,601,111.29 |
| 16 |  Bybit | XRP_USDT | $1.086 1.0517 | $13,152,279.2 |
| 17 | Binance | XRP_USDC | $1.063 1.0503 | $9,077,524.02 |
| 18 |  Bitget | XRP_USDT | $1.085 1.0517 | $7,937,474.77 |
| 19 |  Crypto.com | XRP_USD | $1.0506 1.0506 | $7,301,266.99 |
| 20 |  Bitstamp | XRP_USD | $1.05000 1.0500 | $6,580,700.38 |
| 21 |  Pionex | XRP_USDT | $1.085 1.0516 | $6,569,794.19 |
| 22 | Kraken | XRP_EUR | $0.986 0.9235 | $6,199,511 |
| 23 | LBank | XRP_USDC | $1.063 1.0513 | $5,290,152.09 |
| 24 |  CoinW | XRP_USDT | $1.087 1.0520 | $5,193,943.72 |
| 25 | Crypto.com | XRP_USDT | $1.086 1.0517 | $3,350,446.23 |
| 26 | Whitebit | XRP_USDC | $1.063 1.0505 | $3,141,000.93 |
| 27 | Binance | XRP_TRY | $1.438 48.9867 | $3,039,732.14 |
| 28 | Bitstamp | XRP_EUR | $0.985 0.9230 | $3,020,312.39 |
| 29 |  DigiFinex | XRP_USDT | $1.085 1.0515 | $2,836,011.17 |
| 30 |  BingX | XRP_USDT | $1.085 1.0516 | $2,346,957.51 |
| 31 | Binance | XRP_EUR | $0.984 0.9226 | $2,184,332.62 |
| 32 | Bybit | XRP_USDC | $1.064 1.0508 | $1,850,298.36 |
| 33 | Whitebit | XRP_TRY | $1.438 48.9861 | $1,771,647.35 |
| 34 | Whitebit | XRP_TRY | $1.438 48.9861 | $1,771,647.35 |
| 35 |  Coinone | XRP_KRW | $1.142 1598.3333 | $1,674,448.66 |
| 36 | Binance | XRP_FDUSD | $1.129 1.0532 | $1,398,930.44 |
| 37 |  HTX | XRP_USDT | $1.085 1.0508 | $1,371,865.63 |
| 38 |  Coinex | XRP_USDT | $1.085 1.0511 | $1,344,903.24 |
| 39 | Kucoin | XRP_USDC | $1.065 1.0511 | $1,261,254.1 |
| 40 | Whitebit | XRP_BTC | $1.062 0.0000 | $1,069,700.14 |
| 41 |  Hitbtc | XRP_USDT | $1.087 1.0527 | $988,185.89 |
| 42 | Bitget | XRP_USDC | $1.063 1.0503 | $964,541 |
| 43 | Kraken | XRP_GBP | $1.026 0.7970 | $940,104.5 |
| 44 | Binance | XRP_BTC | $1.063 0.0000 | $918,812.26 |
| 45 |  BtcTurk | Pro | XRP_TRY | $1.437 48.9587 | $910,532.11 |
| 46 | Coinbase | XRP_EUR | $0.984 0.9223 | $696,312.89 |
| 47 |  Korbit | XRP_KRW | $1.143 1599.0000 | $651,702.94 |
| 48 |  EXMO | XRP_USDT | $1.087 1.0527 | $638,137.36 |
| 49 | Binance | XRP_ETH | $1.065 0.0007 | $590,479.71 |
| 50 | Phemex | XRP_USDC | $1.063 1.0504 | $569,778.13 |
| 51 | Bitrue | XRP_ETH | $1.065 0.0007 | $560,895.05 |
| 52 | Bitrue | XRP_USDC | $1.063 1.0504 | $538,581.03 |
| 53 |  Bitflyer | XRP_JPY | $1.11 170.1400 | $484,297.01 |
| 54 |  Bitfinex | XRP_USD | $1.052 1.0519 | $449,505.57 |
| 55 |  Gemini | XRP_USD | $1.0518200 1.0509 | $400,027.09 |
| 56 | Whitebit | XRP_EUR | $0.985 0.9229 | $393,913.59 |
| 57 | Kraken | XRP_USDT | $1.088 1.0528 | $334,907 |
| 58 | Okx | XRP_USDC | $1.063 1.0506 | $289,555.48 |
| 59 | BtcTurk | Pro | XRP_USDT | $1.086 1.0518 | $248,771.77 |
| 60 | Kraken | XRP_XBT | $0 0.0000 | $245,199.12 |
| 61 | Whitebit | XRP_USD | $1.05224 1.0508 | $239,874.94 |
| 62 | DigiFinex | XRP_BTC | $1.063 0.0000 | $210,654.36 |
| 63 | Bitfinex | XRP_BTC | $1.064 0.0000 | $189,352.18 |
| 64 | Kraken | XRP_AUD | $1.005 1.5254 | $161,729.09 |
| 65 | Kraken | XRP_CAD | $1.073 1.4929 | $160,942.26 |
| 66 | GateIo | XRP_USDC | $1.065 1.0513 | $156,582.8 |
| 67 | Bitstamp | XRP_BTC | $1.063 0.0000 | $144,984.31 |
| 68 | Binance | XRP_BRL | $0.961 5.5230 | $129,445.65 |
| 69 | Pionex | XRP_BTC | $1.063 0.0000 | $112,101.61 |
| 70 | Coinbase | XRP_USDT | $1.086 1.0522 | $93,888.65 |
| 71 | XT.COM | XRP_BTC | $1.063 0.0000 | $92,268.37 |
| 72 | DigiFinex | XRP_ETH | $1.064 0.0007 | $91,716.04 |
| 73 | Mexc | XRP_USDC | $1.063 1.0506 | $84,926.98 |
| 74 | Kucoin | XRP_ETH | $1.065 0.0007 | $83,851 |
| 75 | Bitstamp | XRP_GBP | $1.026 0.7969 | $81,078.78 |
| 76 | Bybit | XRP_BTC | $1.063 0.0000 | $66,888.06 |
| 77 | XT.COM | XRP_ETH | $1.065 0.0007 | $55,753.73 |
| 78 | Coinex | XRP_BTC | $1.063 0.0000 | $52,420.58 |
| 79 | Bitrue | XRP_BTC | $1.063 0.0000 | $37,436.96 |
| 80 | Kraken | XRP_ETH | $1.064 0.0007 | $35,907.11 |
| 81 | Kucoin | XRP_BTC | $1.062 0.0000 | $34,819.11 |
| 82 | Coinex | XRP_USDC | $1.064 1.0505 | $32,206.17 |
| 83 | Bithumb | XRP_BTC | $1.066 0.0000 | $18,360.27 |
| 84 | Bitget | XRP_EUR | $0.986 0.9234 | $16,423.72 |
| 85 |  CEX.IO | XRP_USDT | $1.095 1.0547 | $15,123.54 |
| 86 | Binance | XRP_BNB | $1.071 0.0019 | $14,095.23 |
| 87 | Kucoin | XRP_KCS | $1.082 0.1544 | $11,591.26 |
| 88 | Crypto.com | XRP_EUR | $0.985 0.9232 | $8,385.52 |
| 89 |  LATOKEN | XRP_USDT | $1.445 1.3033 | $6,969.24 |
| 90 | Bybit | XRP_EUR | $0.982 0.9220 | $6,594.38 |
| 91 | GateIo | XRP_BTC | $1.064 0.0000 | $4,687.99 |
| 92 | Crypto.com | XRP_BTC | $1.063 0.0000 | $3,622.27 |
| 93 | EXMO | XRP_USD | $1.104 1.0891 | $2,259.71 |
| 94 | CEX.IO | XRP_EUR | $0.981 0.9301 | $1,145.08 |
| 95 | CEX.IO | XRP_USD | $1.051 1.0510 | $1,051 |
| 96 | CEX.IO | XRP_BTC | $1.094 0.0000 | $603.58 |
| 97 |  Giottus | XRP_INR | $1.304 110.3330 | $568.02 |
| 98 | Giottus | XRP_USDT | $1.086 1.0522 | $464.55 |
| 99 | Poloniex | XRP_BTC | $1.064 0.0000 | $377.52 |
| 100 | CEX.IO | XRP_GBP | $0.999 0.7582 | $318.26 |
| 101 | Bitstamp | XRP_USDT | $1.109 1.0595 | $297.21 |
| 102 | EXMO | XRP_EUR | $1.013 1.0007 | $182.37 |
| 103 | HTX | XRP_BTC | $1.066 0.0000 | $88.97 |
| 104 | Poloniex | XRP_USDC | $1.009 1.0373 | $50.33 |
| 105 | Poloniex | XRP_TRX | $0.979 3.2107 | $0.4 |
| 106 | Hitbtc | XRP_BTC | $1.054 0.0000 | $0 |
| 107 | Crypto.com | XRP_PYUSD | $1.03 1.0391 | $0 |
| 108 | Hitbtc | XRP_USDC | $1.062 1.0502 | $0 |
