XRPXRP

$ 2.81 USD
+0.16 %
(24H)
0.00002535 BTC
+0.45 %
(24H)
XRP cost graph in USDT
Capitalization (USD)
$280,901,441,931
24H trading volume (USD)
$4,704,878,545
Circulating supply
54,594,247,369
Max. supply
100,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceXRP_BTC0.000025$ 2.79$ 6 849 0766 sec.
2BitrueXRP_BTC0.000025$ 2.79$ 199 4953 sec.
3HitbtcXRP_BTC0.000025$ 2.82$ 10 5223 sec.
4PoloniexXRP_BTC0.000025$ 2.80$ 9 5755 sec.
5DigiFinexXRP_BTC0.000025$ 2.79$ 1 264 8073 sec.
6EXMOXRP_BTC0.000025$ 2.79$ 80 9552 sec.
7Dex-TradeXRP_BTC0.000025$ 2.79$ 359 3512 sec.
8HTXXRP_BTC0.000025$ 2.80$ 48 4724 sec.
9KucoinXRP_BTC0.000025$ 2.79$ 372 2392 sec.
10BitstampXRP_BTC0.000025$ 2.80$ 1 060 8633 sec.
11BitgetXRP_BTC0.000025$ 2.79$ 110 7056 sec.
12BitfinexXRP_BTC0.000025$ 2.80$ 150 9916 sec.
13WhitebitXRP_BTC0.000025$ 2.80$ 1 227 7404 sec.
14BybitXRP_BTC0.000025$ 2.79$ 530 0453 sec.
15PionexXRP_BTC0.000025$ 2.79$ 70 8582 sec.
16KrakenXRP_XBT0.000025$ 0.00$ 817 8123 sec.
17XT.COMXRP_BTC0.000026$ 2.81$ 27 1472 sec.
18UpbitXRP_BTC0.000025$ 2.79$ 26 2328 sec.
19BithumbXRP_BTC0.000025$ 2.79$ 666 1355 sec.
20Crypto.comXRP_BTC0.000025$ 2.79$ 827 7715 sec.
21YoBitXRP_BTC0.000026$ 2.8009 sec.
22GateIoXRP_BTC0.000025$ 2.80$ 68 4887 sec.
23CoinexXRP_BTC0.000025$ 2.80$ 9 8943 sec.
24CEX.IOXRP_BTC0.000024$ 2.78$ 1 6034 sec.
25BinanceXRP_ETH0.000652$ 2.80$ 3 044 6806 sec.
26BitrueXRP_ETH0.000652$ 2.80$ 2 060 3993 sec.
27BitgetXRP_ETH0.000652$ 2.79$ 112 7116 sec.
28EXMOXRP_ETH0.000651$ 2.79$ 173 8892 sec.
29KucoinXRP_ETH0.000652$ 2.80$ 219 7442 sec.
30XT.COMXRP_ETH0.000652$ 2.80$ 162 1182 sec.
31DigiFinexXRP_ETH0.000652$ 2.79$ 394 0043 sec.
32Dex-TradeXRP_ETH0.000652$ 2.80$ 308 0032 sec.
33KrakenXRP_ETH0.000652$ 2.80$ 251 3673 sec.
34YoBitXRP_ETH0.000645$ 2.7809 sec.
35HitbtcXRP_ETH0.000645$ 2.7003 sec.
36BinanceXRP_USDT2.81$ 2.78$ 331 162 0466 sec.
37OkxXRP_USDT2.81$ 2.78$ 71 739 2403 sec.
38HitbtcXRP_USDT2.81$ 2.79$ 9 108 2403 sec.
39BybitXRP_USDT2.81$ 2.78$ 142 161 3753 sec.
40KucoinXRP_USDT2.81$ 2.78$ 75 090 6052 sec.
41HTXXRP_USDT2.81$ 2.78$ 130 643 5004 sec.
42DigiFinexXRP_USDT2.81$ 2.78$ 21 783 0733 sec.
43BitrueXRP_USDT2.81$ 2.78$ 271 444 3743 sec.
44CoinWXRP_USDT2.81$ 2.78$ 67 129 28852 sec.
45BingXXRP_USDT2.81$ 2.78$ 18 958 3633 sec.
46GateIoXRP_USDT2.81$ 2.78$ 166 275 2837 sec.
47Dex-TradeXRP_USDT2.81$ 2.78$ 6 685 2092 sec.
48BigONEXRP_USDT2.81$ 2.78$ 28 707 5504 sec.
49BitgetXRP_USDT2.81$ 2.78$ 102 939 3746 sec.
50XT.COMXRP_USDT2.81$ 2.78$ 56 216 6982 sec.
51Crypto.comXRP_USDT2.81$ 2.78$ 48 568 8785 sec.
52LBankXRP_USDT2.81$ 2.78$ 239 573 2574 sec.
53PhemexXRP_USDT2.81$ 2.78$ 44 316 5022 sec.
54PionexXRP_USDT2.81$ 2.78$ 6 710 7012 sec.
55PoloniexXRP_USDT2.81$ 2.78$ 56 499 3995 sec.
56BinanceXRP_BNB0.003293$ 2.83$ 68 2616 sec.
57LBankXRP_USDC2.81$ 2.76$ 213 125 6784 sec.
58KucoinXRP_USDC2.81$ 2.77$ 4 742 2052 sec.
59OkxXRP_USDC2.82$ 2.77$ 114 3783 sec.
60BitgetXRP_USDC2.81$ 2.77$ 1 245 5856 sec.
61BitrueXRP_USDC2.81$ 2.77$ 59 557 6973 sec.
62BybitXRP_USDC2.81$ 2.77$ 8 783 3153 sec.
63PhemexXRP_USDC2.81$ 2.76$ 1 110 8022 sec.
64WhitebitXRP_USDC2.81$ 2.77$ 5 780 1784 sec.
65CoinexXRP_USDC2.81$ 2.77$ 37 2713 sec.
66PoloniexXRP_USDC2.81$ 2.7105 sec.
67UpbitXRP_KRW3941.67$ 2.82$ 232 723 1598 sec.
68BithumbXRP_KRW3940.33$ 2.82$ 103 870 9356 sec.
69BitstampXRP_EUR2.4$ 2.56$ 11 273 2223 sec.
70BitstampXRP_USD2.81$ 2.81$ 33 751 3893 sec.
71CoinoneXRP_KRW3940.67$ 2.82$ 8 786 7254 sec.
72BtcTurk | ProXRP_TRY115.97$ 3.40$ 2 626 6923 sec.
73KrakenXRP_USD2.81$ 2.81$ 61 570 4703 sec.
74BinanceXRP_TRY116.03$ 3.41$ 8 417 9696 sec.
75Crypto.comXRP_USD2.81$ 2.81$ 100 868 7845 sec.
76BinanceXRP_EUR2.4$ 2.56$ 12 601 8716 sec.
77BitfinexXRP_USD2.81$ 2.81$ 3 353 3256 sec.
78KrakenXRP_EUR2.4$ 2.56$ 6 572 6563 sec.
79BitflyerXRP_JPY415.09$ 2.71$ 3 922 3274 sec.
80KorbitXRP_KRW3939.67$ 2.82$ 3 074 3825 sec.
81EXMOXRP_USD2.87$ 2.87$ 134 6322 sec.
82EXMOXRP_USDT2.81$ 2.78$ 785 9492 sec.
83BtcTurk | ProXRP_USDT2.82$ 2.79$ 3 248 9113 sec.
84WhitebitXRP_USDT2.81$ 2.78$ 60 494 4064 sec.
85CoinexXRP_USDT2.81$ 2.78$ 10 393 6363 sec.
86KrakenXRP_GBP2.08$ 2.68$ 903 7003 sec.
87BinanceXRP_BRL15.32$ 2.67$ 964 6216 sec.
88Biconomy ExchangeXRP_USDT2.81$ 2.78$ 47 195 8261 sec.
89EXMOXRP_UAH120.63$ 2.91$ 109 4232 sec.
90KrakenXRP_USDT2.81$ 2.78$ 1 187 6233 sec.
91BitstampXRP_GBP2.09$ 2.69$ 194 4713 sec.
92CEX.IOXRP_USD2.81$ 2.82$ 2 8154 sec.
93CEX.IOXRP_USDT2.81$ 2.79$ 40 1744 sec.
94EXMOXRP_EUR2.4$ 2.56$ 113 9022 sec.
95BitstampXRP_USDT2.82$ 2.82$ 8 6213 sec.
96PoloniexXRP_TRX8.55$ 2.86$ 6325 sec.
97EXMOXRP_GBP2.11$ 2.72$ 30 7722 sec.
98KrakenXRP_CAD3.89$ 2.80$ 533 8373 sec.
99KucoinXRP_KCS0.1951$ 2.94$ 983 3212 sec.
100UpbitXRP_USDT2.82$ 2.78$ 66 4928 sec.
101KrakenXRP_AUD4.3$ 2.83$ 203 6853 sec.
102CEX.IOXRP_EUR2.43$ 2.56$ 3 0424 sec.
103CEX.IOXRP_GBP2.12$ 2.94$ 8454 sec.
104GiottusXRP_INR257.3$ 3.00$ 1 4562 sec.
105GiottusXRP_USDT2.81$ 2.78$ 3 5282 sec.
106BinanceXRP_TUSD2.82$ 2.81$ 23 1646 sec.
107WhitebitXRP_TRY116.17$ 3.41$ 1 073 3324 sec.
108GateIoXRP_USDC2.81$ 2.77$ 2 886 2307 sec.
109CoinbaseXRP_USD2.81$ 2.81$ 175 914 98216 sec.
110CoinbaseXRP_USDT2.81$ 2.78$ 3 057 07615 sec.
111CoinbaseXRP_EUR2.4$ 2.56$ 2 681 48211 sec.
112GeminiXRP_USD2.81$ 2.81$ 10 386 7857 sec.
113WhitebitXRP_EUR2.4$ 2.56$ 462 3504 sec.
114WhitebitXRP_USD2.83$ 2.83$ 403 2564 sec.
115WhitebitXRP_TRY116.17$ 3.41$ 1 073 3324 sec.
116BybitXRP_EUR2.4$ 2.56$ 183 7023 sec.
117BinanceXRP_FDUSD2.82$ 2.93$ 352 290 1186 sec.
118Crypto.comXRP_PYUSD2.82$ 2.82$ 1 9175 sec.
119HitbtcXRP_USDC2.81$ 2.7503 sec.
120HitbtcXRP_HIT17.84$ 7.9403 sec.
121BitgetXRP_EUR2.4$ 2.56$ 2 415 1596 sec.
122Crypto.comXRP_EUR2.4$ 2.56$ 67 4345 sec.
123BinanceXRP_USDC2.81$ 2.77$ 1 108 730 7806 sec.

Coin XRP today is estimated at $2.81, and the market capitalization is $ 280 901 441 931. Over the past 24 hours, asset trading amounted to $ 4 704 878 545.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

Price change table XRP

JanFebMarAprMayJunJulAugSepOctNovDec
20252.08273.03622.14532.08982.19072.17392.23623.02252.7757
20240.61560.50320.58680.62920.50060.51760.47610.6230.56620.61170.50961.952
20230.33890.40580.37620.53750.47040.51640.4730.69760.51060.51490.59960.6063
20220.82980.61740.78090.81490.58450.42170.3320.37910.32760.47990.4640.4078
20210.219530.495160.41570.56981.59891.04090.70620.74611.18560.95351.11280.9984
20200.192850.239470.228970.173590.211350.202410.175330.259380.281150.241720.23960.66378
20190.348640.30920.313860.308890.308550.438490.396370.31950.257470.256590.294590.22549
20180.61140.467970.43530.33530.582570.454180.36492
2025+45.78%-29.34%-2.58%+4.83%-0.77%+2.87%+35.16%-8.17%+1.39%
2024-18.24%+16.59%+7.23%-20.44%+3.40%-8.02%+30.85%-9.12%+7.98%-16.71%+282.91%+6.74%
2023+19.71%-7.29%+42.85%-12.47%+9.82%-8.42%+47.48%-26.75%+0.84%+16.45%+1.12%+1.53%
2022-25.60%+26.48%+4.34%-28.27%-27.85%-21.25%+14.22%-13.56%+46.49%-3.29%-12.11%-16.90%
2021+125.51%-16.06%+37.07%+180.59%-34.90%-32.15%+5.64%+58.91%-19.59%+16.71%-10.29%-16.90%
2020+24.17%-4.41%-24.21%+21.75%-4.21%-13.38%+47.94%+8.39%-14.03%-0.84%+177.20%-66.92%
2019-11.34%+1.52%-1.58%-0.06%+42.12%-9.64%-19.37%-19.41%-0.34%+14.78%-23.45%-14.43%
2018-23.46%-6.98%-22.97%+73.75%-22.04%-19.71%-4.50%
AVG:+22.86%-1.79%+9.02%+20.85%-1.77%-14.18%+19.37%-4.08%+12.06%+0.72%+56.52%-15.91%
YearStart priceFinal priceProfitPeriod
2025$ 2.08$ 2.81+35.12%2025-01-01 - 2025-09-06
2024$ 0.62$ 2.08+238.47%2024-01-01 - 2024-12-31
2023$ 0.34$ 0.62+81.65%2023-01-01 - 2023-12-31
2022$ 0.83$ 0.34-59.16%2022-01-01 - 2022-12-31
2021$ 0.22$ 0.83+277.94%2021-01-01 - 2021-12-31
2020$ 0.19$ 0.22+13.87%2020-01-01 - 2020-12-31
2019$ 0.35$ 0.19-44.66%2019-01-01 - 2019-12-31
2018$ 0.50$ 0.35-30.30%2018-05-04 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!