XRPXRP

$ 2.15 USD

+0.78 %

(24H)

0.00002049 BTC

+0.46 %

(24H)

XRP cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$214,776,435,590

24H trading volume (USD)

$1,632,838,026

Circulating supply

54,594,247,369

Max. supply

100,000,000,000

Calculator XRP:

Enter the amount

XRP

USD

1 XRP = 2.15 USD

Information about XRP:

Website xrpl.org

Twitter

Reviewer xrpcharts.ripple.com

Reviewer bithomp.com

Reviewer xrpscan.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XRP_BTC	0.000021	$ 2.14	$ 8 724 843	6 sec.
2	Bitrue	XRP_BTC	0.000021	$ 2.14	$ 219 642	1 sec.
3	Hitbtc	XRP_BTC	0.000021	$ 2.15	$ 911	3 sec.
4	Poloniex	XRP_BTC	0.000021	$ 2.14	$ 4 655	2 sec.
5	DigiFinex	XRP_BTC	0.000021	$ 2.14	$ 1 279 486	2 sec.
6	EXMO	XRP_BTC	0.000021	$ 2.14	$ 101 894	1 sec.
7	Dex-Trade	XRP_BTC	0.000021	$ 2.15	$ 351 262	0 sec.
8	HTX	XRP_BTC	0.000021	$ 2.13	$ 54 646	2 sec.
9	Kucoin	XRP_BTC	0.000021	$ 2.14	$ 332 285	3 sec.
10	Bitstamp	XRP_BTC	0.000021	$ 2.15	$ 484 959	3 sec.
11	Bitget	XRP_BTC	0.000021	$ 2.15	$ 35 262	4 sec.
12	Bitfinex	XRP_BTC	0.000021	$ 2.15	$ 93 413	1 sec.
13	Whitebit	XRP_BTC	0.000021	$ 2.14	$ 439 265	0 sec.
14	Bybit	XRP_BTC	0.000021	$ 2.15	$ 554 841	3 sec.
15	Pionex	XRP_BTC	0.000021	$ 2.15	$ 53 744	1 sec.
16	Kraken	XRP_XBT	0.000021	$ 0.00	$ 350 309	3 sec.
17	XT.COM	XRP_BTC	0.000021	$ 2.14	$ 40 180	3 sec.
18	Upbit	XRP_BTC	0.000021	$ 2.16	$ 59 020	2 sec.
19	Bithumb	XRP_BTC	0.000021	$ 2.15	$ 130 660	4 sec.
20	Crypto.com	XRP_BTC	0.000021	$ 2.14	$ 125 439	4 sec.
21	GateIo	XRP_BTC	0.000021	$ 2.15	$ 174 068	6 sec.
22	Coinex	XRP_BTC	0.000021	$ 2.14	$ 2 009	4 sec.
23	CEX.IO	XRP_BTC	0.000021	$ 2.19	$ 1 223	1 sec.
24	Binance	XRP_ETH	0.000852	$ 2.14	$ 760 729	6 sec.
25	Bitrue	XRP_ETH	0.000852	$ 2.14	$ 554 697	1 sec.
26	Bitget	XRP_ETH	0.000852	$ 2.14	$ 47 474	4 sec.
27	EXMO	XRP_ETH	0.000852	$ 2.14	$ 132 964	1 sec.
28	Kucoin	XRP_ETH	0.000852	$ 2.14	$ 176 846	3 sec.
29	XT.COM	XRP_ETH	0.000853	$ 2.14	$ 38 268	3 sec.
30	DigiFinex	XRP_ETH	0.000852	$ 2.14	$ 230 163	2 sec.
31	Dex-Trade	XRP_ETH	0.000852	$ 2.14	$ 69 684	0 sec.
32	Kraken	XRP_ETH	0.000852	$ 2.14	$ 85 734	3 sec.
33	Hitbtc	XRP_ETH	0.000854	$ 2.16	$ 6 969	3 sec.
34	Binance	XRP_USDT	2.15	$ 2.13	$ 181 450 227	6 sec.
35	Okx	XRP_USDT	2.15	$ 2.13	$ 33 760 657	1 sec.
36	Hitbtc	XRP_USDT	2.15	$ 2.13	$ 6 942 721	3 sec.
37	Bybit	XRP_USDT	2.15	$ 2.13	$ 72 250 348	3 sec.
38	Kucoin	XRP_USDT	2.15	$ 2.13	$ 53 743 945	3 sec.
39	HTX	XRP_USDT	2.15	$ 2.13	$ 102 095 421	2 sec.
40	DigiFinex	XRP_USDT	2.15	$ 2.13	$ 12 127 963	2 sec.
41	Bitrue	XRP_USDT	2.15	$ 2.13	$ 135 012 202	1 sec.
42	CoinW	XRP_USDT	2.15	$ 2.13	$ 34 879 015	48 sec.
43	BingX	XRP_USDT	2.15	$ 2.13	$ 3 342 040	3 sec.
44	Mexc	XRP_USDT	2.15	$ 2.13	$ 101 915 836	1 sec.
45	GateIo	XRP_USDT	2.15	$ 2.13	$ 10 614 394	6 sec.
46	Dex-Trade	XRP_USDT	2.15	$ 2.13	$ 3 749 781	0 sec.
47	BigONE	XRP_USDT	2.15	$ 2.13	$ 16 197 229	4 sec.
48	Bitget	XRP_USDT	2.15	$ 2.13	$ 157 195 419	4 sec.
49	XT.COM	XRP_USDT	2.15	$ 2.13	$ 26 904 890	3 sec.
50	Crypto.com	XRP_USDT	2.15	$ 2.13	$ 24 156 363	4 sec.
51	LBank	XRP_USDT	2.15	$ 2.13	$ 53 302 731	4 sec.
52	Phemex	XRP_USDT	2.15	$ 2.13	$ 5 264 324	4 sec.
53	Pionex	XRP_USDT	2.15	$ 2.13	$ 1 763 047	1 sec.
54	Poloniex	XRP_USDT	2.15	$ 2.13	$ 23 992 278	2 sec.
55	Binance	XRP_BNB	0.003354	$ 2.16	$ 138 748	6 sec.
56	LBank	XRP_USDC	2.15	$ 2.12	$ 110	4 sec.
57	Kucoin	XRP_USDC	2.15	$ 2.12	$ 2 176 911	3 sec.
58	Okx	XRP_USDC	2.15	$ 2.12	$ 4 950 085	1 sec.
59	Bitget	XRP_USDC	2.15	$ 2.12	$ 2 165 841	4 sec.
60	Bitrue	XRP_USDC	2.15	$ 2.12	$ 3 860 535	1 sec.
61	Bybit	XRP_USDC	2.15	$ 2.12	$ 5 378 744	3 sec.
62	Phemex	XRP_USDC	2.15	$ 2.12	$ 62 307	4 sec.
63	Mexc	XRP_USDC	2.15	$ 2.12	$ 8 517 123	1 sec.
64	Whitebit	XRP_USDC	2.15	$ 2.12	$ 704 617	0 sec.
65	Coinex	XRP_USDC	2.15	$ 2.12	$ 108 377	5 sec.
66	Poloniex	XRP_USDC	2.13	$ 2.09	$ 25 119	3 sec.
67	Upbit	XRP_KRW	2991.33	$ 2.14	$ 118 327 552	3 sec.
68	Bithumb	XRP_KRW	2989.67	$ 2.14	$ 50 839 972	6 sec.
69	Bitstamp	XRP_EUR	1.88	$ 2.00	$ 10 938 263	4 sec.
70	Bitstamp	XRP_USD	2.15	$ 2.15	$ 15 985 561	4 sec.
71	Coinone	XRP_KRW	2989.67	$ 2.14	$ 5 508 584	2 sec.
72	BtcTurk \| Pro	XRP_TRY	85.16	$ 2.50	$ 2 031 821	3 sec.
73	Kraken	XRP_USD	2.15	$ 2.15	$ 23 241 943	4 sec.
74	Binance	XRP_TRY	85.22	$ 2.50	$ 5 126 123	7 sec.
75	Crypto.com	XRP_USD	2.15	$ 2.15	$ 32 463 734	5 sec.
76	Binance	XRP_EUR	1.88	$ 2.00	$ 5 232 558	7 sec.
77	Bitfinex	XRP_USD	2.16	$ 2.16	$ 999 936	2 sec.
78	Kraken	XRP_EUR	1.88	$ 2.00	$ 4 040 172	4 sec.
79	Bitflyer	XRP_JPY	314.2	$ 2.05	$ 1 947 574	5 sec.
80	Korbit	XRP_KRW	2990.33	$ 2.14	$ 1 163 939	3 sec.
81	EXMO	XRP_USD	2.21	$ 2.21	$ 100 657	2 sec.
82	EXMO	XRP_USDT	2.15	$ 2.13	$ 890 003	2 sec.
83	BtcTurk \| Pro	XRP_USDT	2.15	$ 2.13	$ 1 153 220	3 sec.
84	Whitebit	XRP_USDT	2.15	$ 2.13	$ 11 723 023	1 sec.
85	Coinex	XRP_USDT	2.15	$ 2.13	$ 3 006 329	5 sec.
86	Kraken	XRP_GBP	1.6	$ 2.06	$ 587 164	4 sec.
87	Binance	XRP_BRL	11.9	$ 2.07	$ 292 330	7 sec.
88	Biconomy Exchange	XRP_USDT	2.15	$ 2.13	$ 1 215 592	4 sec.
89	EXMO	XRP_UAH	92.6	$ 2.24	$ 102 013	2 sec.
90	Kraken	XRP_USDT	2.15	$ 2.13	$ 213 058	4 sec.
91	Bitstamp	XRP_GBP	1.6	$ 2.07	$ 239 852	4 sec.
92	CEX.IO	XRP_USD	2.16	$ 2.16	$ 2 155	2 sec.
93	CEX.IO	XRP_USDT	2.15	$ 2.13	$ 30 652	2 sec.
94	EXMO	XRP_EUR	1.88	$ 2.00	$ 87 179	2 sec.
95	Bitstamp	XRP_USDT	2.15	$ 2.13	$ 39 910	4 sec.
96	Poloniex	XRP_USDD	2.14	$ 2.10	$ 4	3 sec.
97	Poloniex	XRP_TRX	7.95	$ 2.16	0	3 sec.
98	EXMO	XRP_GBP	1.65	$ 2.12	$ 22 935	2 sec.
99	Kraken	XRP_CAD	2.96	$ 2.13	$ 424 082	4 sec.
100	Kucoin	XRP_KCS	0.1951	$ 2.22	$ 883 068	4 sec.
101	Upbit	XRP_USDT	2.16	$ 2.14	$ 32 938	3 sec.
102	Kraken	XRP_AUD	3.33	$ 2.20	$ 120 252	4 sec.
103	CEX.IO	XRP_EUR	1.88	$ 2.01	$ 2 321	2 sec.
104	CEX.IO	XRP_GBP	1.21	$ 2.09	$ 645	2 sec.
105	Giottus	XRP_INR	188.03	$ 2.23	$ 4 158	5 sec.
106	Giottus	XRP_USDT	2.15	$ 2.13	$ 120 883	5 sec.
107	Binance	XRP_TUSD	2.16	$ 2.16	$ 19 755	7 sec.
108	Whitebit	XRP_TRY	85.27	$ 2.50	$ 846 221	1 sec.
109	GateIo	XRP_USDC	2.15	$ 2.12	$ 790 507	7 sec.
110	Coinbase	XRP_USD	2.15	$ 2.15	$ 110 375 849	7 sec.
111	Coinbase	XRP_USDT	2.15	$ 2.13	$ 2 276 472	2 sec.
112	Coinbase	XRP_EUR	1.88	$ 2.00	$ 2 067 226	7 sec.
113	Gemini	XRP_USD	2.15	$ 2.16	$ 8 084 855	9 sec.
114	Whitebit	XRP_EUR	1.88	$ 2.00	$ 417 793	1 sec.
115	Whitebit	XRP_USD	2.17	$ 2.17	$ 518 616	1 sec.
116	Whitebit	XRP_TRY	85.27	$ 2.50	$ 846 221	1 sec.
117	Bybit	XRP_EUR	1.88	$ 2.01	$ 106 574	4 sec.
118	Binance	XRP_FDUSD	2.16	$ 2.22	$ 58 242 858	7 sec.
119	Crypto.com	XRP_PYUSD	2.15	$ 2.14	$ 67	5 sec.
120	Hitbtc	XRP_USDC	2.19	$ 2.23	0	4 sec.
121	Hitbtc	XRP_HIT	18.67	$ 0.8899	0	4 sec.
122	Bitget	XRP_EUR	1.88	$ 2.00	$ 287 032	5 sec.
123	Crypto.com	XRP_EUR	1.88	$ 2.00	$ 24 661	5 sec.
124	Binance	XRP_USDC	2.15	$ 2.12	$ 48 931 982	7 sec.

Coin XRP today is estimated at $2.15, and the market capitalization is $ 214 776 435 590. Over the past 24 hours, asset trading amounted to $ 1 632 838 026.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe

0x9eaefb09fe4aabfbe6b1ca316a3c36afc83a393f

show all

Price change table XRP

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	2.0827	3.0362	2.1453	2.0898	2.1907	2.1739
2024	0.6156	0.5032	0.5868	0.6292	0.5006	0.5176	0.4761	0.623	0.5662	0.6117	0.5096	1.952
2023	0.3389	0.4058	0.3762	0.5375	0.4704	0.5164	0.473	0.6976	0.5106	0.5149	0.5996	0.6063
2022	0.8298	0.6174	0.7809	0.8149	0.5845	0.4217	0.332	0.3791	0.3276	0.4799	0.464	0.4078
2021	0.21953	0.49516	0.4157	0.5698	1.5989	1.0409	0.7062	0.7461	1.1856	0.9535	1.1128	0.9984
2020	0.19285	0.23947	0.22897	0.17359	0.21135	0.20241	0.17533	0.25938	0.28115	0.24172	0.2396	0.66378
2019	0.34864	0.3092	0.31386	0.30889	0.30855	0.43849	0.39637	0.3195	0.25747	0.25659	0.29459	0.22549
2018						0.6114	0.46797	0.4353	0.3353	0.58257	0.45418	0.36492
2025	+45.78%	-29.34%	-2.58%	+4.83%	-0.77%	-0.95%
2024	-18.24%	+16.59%	+7.23%	-20.44%	+3.40%	-8.02%	+30.85%	-9.12%	+7.98%	-16.71%	+282.91%	+6.74%
2023	+19.71%	-7.29%	+42.85%	-12.47%	+9.82%	-8.42%	+47.48%	-26.75%	+0.84%	+16.45%	+1.12%	+1.53%
2022	-25.60%	+26.48%	+4.34%	-28.27%	-27.85%	-21.25%	+14.22%	-13.56%	+46.49%	-3.29%	-12.11%	-16.90%
2021	+125.51%	-16.06%	+37.07%	+180.59%	-34.90%	-32.15%	+5.64%	+58.91%	-19.59%	+16.71%	-10.29%	-16.90%
2020	+24.17%	-4.41%	-24.21%	+21.75%	-4.21%	-13.38%	+47.94%	+8.39%	-14.03%	-0.84%	+177.20%	-66.92%
2019	-11.34%	+1.52%	-1.58%	-0.06%	+42.12%	-9.64%	-19.37%	-19.41%	-0.34%	+14.78%	-23.45%	-14.43%
2018						-23.46%	-6.98%	-22.97%	+73.75%	-22.04%	-19.71%	-4.50%
AVG:	+22.86%	-1.79%	+9.02%	+20.85%	-1.77%	-14.66%	+17.11%	-3.50%	+13.59%	+0.72%	+56.52%	-15.91%

Year	Start price	Final price	Profit	Period
2025	$ 2.08	$ 2.15	+3.39%	2025-01-01 - 2025-06-19
2024	$ 0.62	$ 2.08	+238.47%	2024-01-01 - 2024-12-31
2023	$ 0.34	$ 0.62	+81.65%	2023-01-01 - 2023-12-31
2022	$ 0.83	$ 0.34	-59.16%	2022-01-01 - 2022-12-31
2021	$ 0.22	$ 0.83	+277.94%	2021-01-01 - 2021-12-31
2020	$ 0.19	$ 0.22	+13.87%	2020-01-01 - 2020-12-31
2019	$ 0.35	$ 0.19	-44.66%	2019-01-01 - 2019-12-31
2018	$ 0.50	$ 0.35	-30.30%	2018-05-04 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!