Markets
1 | ![]() | 0.000025 | $ 2.79 | $ 6 849 076 | 6 sec. | |
2 | ![]() | 0.000025 | $ 2.79 | $ 199 495 | 3 sec. | |
3 | ![]() | 0.000025 | $ 2.82 | $ 10 522 | 3 sec. | |
4 | ![]() | 0.000025 | $ 2.80 | $ 9 575 | 5 sec. | |
5 | ![]() | 0.000025 | $ 2.79 | $ 1 264 807 | 3 sec. | |
6 | ![]() | 0.000025 | $ 2.79 | $ 80 955 | 2 sec. | |
7 | ![]() | 0.000025 | $ 2.79 | $ 359 351 | 2 sec. | |
8 | ![]() | 0.000025 | $ 2.80 | $ 48 472 | 4 sec. | |
9 | ![]() | 0.000025 | $ 2.79 | $ 372 239 | 2 sec. | |
10 | ![]() | 0.000025 | $ 2.80 | $ 1 060 863 | 3 sec. | |
11 | ![]() | 0.000025 | $ 2.79 | $ 110 705 | 6 sec. | |
12 | ![]() | 0.000025 | $ 2.80 | $ 150 991 | 6 sec. | |
13 | ![]() | 0.000025 | $ 2.80 | $ 1 227 740 | 4 sec. | |
14 | ![]() | 0.000025 | $ 2.79 | $ 530 045 | 3 sec. | |
15 | ![]() | 0.000025 | $ 2.79 | $ 70 858 | 2 sec. | |
16 | ![]() | 0.000025 | $ 0.00 | $ 817 812 | 3 sec. | |
17 | ![]() | 0.000026 | $ 2.81 | $ 27 147 | 2 sec. | |
18 | ![]() | 0.000025 | $ 2.79 | $ 26 232 | 8 sec. | |
19 | ![]() | 0.000025 | $ 2.79 | $ 666 135 | 5 sec. | |
20 | ![]() | 0.000025 | $ 2.79 | $ 827 771 | 5 sec. | |
21 | ![]() | 0.000026 | $ 2.80 | 0 | 9 sec. | |
22 | ![]() | 0.000025 | $ 2.80 | $ 68 488 | 7 sec. | |
23 | ![]() | 0.000025 | $ 2.80 | $ 9 894 | 3 sec. | |
24 | ![]() | 0.000024 | $ 2.78 | $ 1 603 | 4 sec. | |
25 | ![]() | 0.000652 | $ 2.80 | $ 3 044 680 | 6 sec. | |
26 | ![]() | 0.000652 | $ 2.80 | $ 2 060 399 | 3 sec. | |
27 | ![]() | 0.000652 | $ 2.79 | $ 112 711 | 6 sec. | |
28 | ![]() | 0.000651 | $ 2.79 | $ 173 889 | 2 sec. | |
29 | ![]() | 0.000652 | $ 2.80 | $ 219 744 | 2 sec. | |
30 | ![]() | 0.000652 | $ 2.80 | $ 162 118 | 2 sec. | |
31 | ![]() | 0.000652 | $ 2.79 | $ 394 004 | 3 sec. | |
32 | ![]() | 0.000652 | $ 2.80 | $ 308 003 | 2 sec. | |
33 | ![]() | 0.000652 | $ 2.80 | $ 251 367 | 3 sec. | |
34 | ![]() | 0.000645 | $ 2.78 | 0 | 9 sec. | |
35 | ![]() | 0.000645 | $ 2.70 | 0 | 3 sec. | |
36 | ![]() | 2.81 | $ 2.78 | $ 331 162 046 | 6 sec. | |
37 | ![]() | 2.81 | $ 2.78 | $ 71 739 240 | 3 sec. | |
38 | ![]() | 2.81 | $ 2.79 | $ 9 108 240 | 3 sec. | |
39 | ![]() | 2.81 | $ 2.78 | $ 142 161 375 | 3 sec. | |
40 | ![]() | 2.81 | $ 2.78 | $ 75 090 605 | 2 sec. | |
41 | ![]() | 2.81 | $ 2.78 | $ 130 643 500 | 4 sec. | |
42 | ![]() | 2.81 | $ 2.78 | $ 21 783 073 | 3 sec. | |
43 | ![]() | 2.81 | $ 2.78 | $ 271 444 374 | 3 sec. | |
44 | ![]() | 2.81 | $ 2.78 | $ 67 129 288 | 52 sec. | |
45 | ![]() | 2.81 | $ 2.78 | $ 18 958 363 | 3 sec. | |
46 | ![]() | 2.81 | $ 2.78 | $ 166 275 283 | 7 sec. | |
47 | ![]() | 2.81 | $ 2.78 | $ 6 685 209 | 2 sec. | |
48 | ![]() | 2.81 | $ 2.78 | $ 28 707 550 | 4 sec. | |
49 | ![]() | 2.81 | $ 2.78 | $ 102 939 374 | 6 sec. | |
50 | ![]() | 2.81 | $ 2.78 | $ 56 216 698 | 2 sec. | |
51 | ![]() | 2.81 | $ 2.78 | $ 48 568 878 | 5 sec. | |
52 | ![]() | 2.81 | $ 2.78 | $ 239 573 257 | 4 sec. | |
53 | ![]() | 2.81 | $ 2.78 | $ 44 316 502 | 2 sec. | |
54 | ![]() | 2.81 | $ 2.78 | $ 6 710 701 | 2 sec. | |
55 | ![]() | 2.81 | $ 2.78 | $ 56 499 399 | 5 sec. | |
56 | ![]() | 0.003293 | $ 2.83 | $ 68 261 | 6 sec. | |
57 | ![]() | 2.81 | $ 2.76 | $ 213 125 678 | 4 sec. | |
58 | ![]() | 2.81 | $ 2.77 | $ 4 742 205 | 2 sec. | |
59 | ![]() | 2.82 | $ 2.77 | $ 114 378 | 3 sec. | |
60 | ![]() | 2.81 | $ 2.77 | $ 1 245 585 | 6 sec. | |
61 | ![]() | 2.81 | $ 2.77 | $ 59 557 697 | 3 sec. | |
62 | ![]() | 2.81 | $ 2.77 | $ 8 783 315 | 3 sec. | |
63 | ![]() | 2.81 | $ 2.76 | $ 1 110 802 | 2 sec. | |
64 | ![]() | 2.81 | $ 2.77 | $ 5 780 178 | 4 sec. | |
65 | ![]() | 2.81 | $ 2.77 | $ 37 271 | 3 sec. | |
66 | ![]() | 2.81 | $ 2.71 | 0 | 5 sec. | |
67 | ![]() | 3941.67 | $ 2.82 | $ 232 723 159 | 8 sec. | |
68 | ![]() | 3940.33 | $ 2.82 | $ 103 870 935 | 6 sec. | |
69 | ![]() | 2.4 | $ 2.56 | $ 11 273 222 | 3 sec. | |
70 | ![]() | 2.81 | $ 2.81 | $ 33 751 389 | 3 sec. | |
71 | ![]() | 3940.67 | $ 2.82 | $ 8 786 725 | 4 sec. | |
72 | ![]() | 115.97 | $ 3.40 | $ 2 626 692 | 3 sec. | |
73 | ![]() | 2.81 | $ 2.81 | $ 61 570 470 | 3 sec. | |
74 | ![]() | 116.03 | $ 3.41 | $ 8 417 969 | 6 sec. | |
75 | ![]() | 2.81 | $ 2.81 | $ 100 868 784 | 5 sec. | |
76 | ![]() | 2.4 | $ 2.56 | $ 12 601 871 | 6 sec. | |
77 | ![]() | 2.81 | $ 2.81 | $ 3 353 325 | 6 sec. | |
78 | ![]() | 2.4 | $ 2.56 | $ 6 572 656 | 3 sec. | |
79 | ![]() | 415.09 | $ 2.71 | $ 3 922 327 | 4 sec. | |
80 | ![]() | 3939.67 | $ 2.82 | $ 3 074 382 | 5 sec. | |
81 | ![]() | 2.87 | $ 2.87 | $ 134 632 | 2 sec. | |
82 | ![]() | 2.81 | $ 2.78 | $ 785 949 | 2 sec. | |
83 | ![]() | 2.82 | $ 2.79 | $ 3 248 911 | 3 sec. | |
84 | ![]() | 2.81 | $ 2.78 | $ 60 494 406 | 4 sec. | |
85 | ![]() | 2.81 | $ 2.78 | $ 10 393 636 | 3 sec. | |
86 | ![]() | 2.08 | $ 2.68 | $ 903 700 | 3 sec. | |
87 | ![]() | 15.32 | $ 2.67 | $ 964 621 | 6 sec. | |
88 | ![]() | 2.81 | $ 2.78 | $ 47 195 826 | 1 sec. | |
89 | ![]() | 120.63 | $ 2.91 | $ 109 423 | 2 sec. | |
90 | ![]() | 2.81 | $ 2.78 | $ 1 187 623 | 3 sec. | |
91 | ![]() | 2.09 | $ 2.69 | $ 194 471 | 3 sec. | |
92 | ![]() | 2.81 | $ 2.82 | $ 2 815 | 4 sec. | |
93 | ![]() | 2.81 | $ 2.79 | $ 40 174 | 4 sec. | |
94 | ![]() | 2.4 | $ 2.56 | $ 113 902 | 2 sec. | |
95 | ![]() | 2.82 | $ 2.82 | $ 8 621 | 3 sec. | |
96 | ![]() | 8.55 | $ 2.86 | $ 632 | 5 sec. | |
97 | ![]() | 2.11 | $ 2.72 | $ 30 772 | 2 sec. | |
98 | ![]() | 3.89 | $ 2.80 | $ 533 837 | 3 sec. | |
99 | ![]() | 0.1951 | $ 2.94 | $ 983 321 | 2 sec. | |
100 | ![]() | 2.82 | $ 2.78 | $ 66 492 | 8 sec. | |
101 | ![]() | 4.3 | $ 2.83 | $ 203 685 | 3 sec. | |
102 | ![]() | 2.43 | $ 2.56 | $ 3 042 | 4 sec. | |
103 | ![]() | 2.12 | $ 2.94 | $ 845 | 4 sec. | |
104 | ![]() | 257.3 | $ 3.00 | $ 1 456 | 2 sec. | |
105 | ![]() | 2.81 | $ 2.78 | $ 3 528 | 2 sec. | |
106 | ![]() | 2.82 | $ 2.81 | $ 23 164 | 6 sec. | |
107 | ![]() | 116.17 | $ 3.41 | $ 1 073 332 | 4 sec. | |
108 | ![]() | 2.81 | $ 2.77 | $ 2 886 230 | 7 sec. | |
109 | ![]() | 2.81 | $ 2.81 | $ 175 914 982 | 16 sec. | |
110 | ![]() | 2.81 | $ 2.78 | $ 3 057 076 | 15 sec. | |
111 | ![]() | 2.4 | $ 2.56 | $ 2 681 482 | 11 sec. | |
112 | ![]() | 2.81 | $ 2.81 | $ 10 386 785 | 7 sec. | |
113 | ![]() | 2.4 | $ 2.56 | $ 462 350 | 4 sec. | |
114 | ![]() | 2.83 | $ 2.83 | $ 403 256 | 4 sec. | |
115 | ![]() | 116.17 | $ 3.41 | $ 1 073 332 | 4 sec. | |
116 | ![]() | 2.4 | $ 2.56 | $ 183 702 | 3 sec. | |
117 | ![]() | 2.82 | $ 2.93 | $ 352 290 118 | 6 sec. | |
118 | ![]() | 2.82 | $ 2.82 | $ 1 917 | 5 sec. | |
119 | ![]() | 2.81 | $ 2.75 | 0 | 3 sec. | |
120 | ![]() | 17.84 | $ 7.94 | 0 | 3 sec. | |
121 | ![]() | 2.4 | $ 2.56 | $ 2 415 159 | 6 sec. | |
122 | ![]() | 2.4 | $ 2.56 | $ 67 434 | 5 sec. | |
123 | ![]() | 2.81 | $ 2.77 | $ 1 108 730 780 | 6 sec. |
Coin XRP today is estimated at $2.81, and the market capitalization is $ 280 901 441 931. Over the past 24 hours, asset trading amounted to $ 4 704 878 545.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 2.0827 | 3.0362 | 2.1453 | 2.0898 | 2.1907 | 2.1739 | 2.2362 | 3.0225 | 2.7757 | |||
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2025 | +45.78% | -29.34% | -2.58% | +4.83% | -0.77% | +2.87% | +35.16% | -8.17% | +1.39% | |||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +22.86% | -1.79% | +9.02% | +20.85% | -1.77% | -14.18% | +19.37% | -4.08% | +12.06% | +0.72% | +56.52% | -15.91% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 2.08 | $ 2.81 | +35.12% | 2025-01-01 - 2025-09-06 |
2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!