Markets
1 | ![]() | 0.000021 | $ 2.16 | $ 4 909 679 | 3 sec. | |
2 | ![]() | 0.000021 | $ 2.16 | $ 159 431 | 2 sec. | |
3 | ![]() | 0.000021 | $ 2.17 | $ 1 649 | 3 sec. | |
4 | ![]() | 0.000021 | $ 2.17 | $ 10 418 | 3 sec. | |
5 | ![]() | 0.000021 | $ 2.17 | $ 1 141 012 | 2 sec. | |
6 | ![]() | 0.000021 | $ 2.16 | $ 132 699 | 4 sec. | |
7 | ![]() | 0.000021 | $ 2.17 | $ 244 675 | 0 sec. | |
8 | ![]() | 0.000021 | $ 2.17 | $ 49 752 | 1 sec. | |
9 | ![]() | 0.000021 | $ 2.16 | $ 313 325 | 4 sec. | |
10 | ![]() | 0.000021 | $ 2.16 | $ 1 071 422 | 1 sec. | |
11 | ![]() | 0.000021 | $ 2.17 | $ 98 853 | 3 sec. | |
12 | ![]() | 0.000021 | $ 2.16 | $ 340 073 | 2 sec. | |
13 | ![]() | 0.000021 | $ 2.16 | $ 398 887 | 3 sec. | |
14 | ![]() | 0.000021 | $ 2.16 | $ 635 633 | 4 sec. | |
15 | ![]() | 0.000021 | $ 2.16 | $ 58 282 | 3 sec. | |
16 | ![]() | 0.000021 | $ 0.00 | $ 1 733 087 | 3 sec. | |
17 | ![]() | 0.000021 | $ 2.16 | $ 22 778 | 2 sec. | |
18 | ![]() | 0.000021 | $ 2.18 | $ 9 282 | 2 sec. | |
19 | ![]() | 0.000021 | $ 2.17 | $ 312 012 | 3 sec. | |
20 | ![]() | 0.000021 | $ 2.16 | $ 188 732 | 7 sec. | |
21 | ![]() | 0.000021 | $ 2.17 | $ 56 597 | 8 sec. | |
22 | ![]() | 0.000021 | $ 2.16 | $ 32 481 | 1 sec. | |
23 | ![]() | 0.000021 | $ 2.18 | $ 1 242 | 1 sec. | |
24 | ![]() | 0.000897 | $ 2.16 | $ 1 981 512 | 3 sec. | |
25 | ![]() | 0.000897 | $ 2.16 | $ 1 425 988 | 2 sec. | |
26 | ![]() | 0.000897 | $ 2.16 | $ 51 511 | 3 sec. | |
27 | ![]() | 0.000897 | $ 2.16 | $ 160 705 | 4 sec. | |
28 | ![]() | 0.000897 | $ 2.16 | $ 660 546 | 5 sec. | |
29 | ![]() | 0.000898 | $ 2.16 | $ 99 530 | 2 sec. | |
30 | ![]() | 0.000897 | $ 2.16 | $ 209 027 | 2 sec. | |
31 | ![]() | 0.000897 | $ 2.16 | $ 141 488 | 0 sec. | |
32 | ![]() | 0.000897 | $ 2.16 | $ 112 342 | 3 sec. | |
33 | ![]() | 0.000897 | $ 2.16 | $ 1 330 | 3 sec. | |
34 | ![]() | 2.18 | $ 2.14 | $ 251 590 993 | 3 sec. | |
35 | ![]() | 2.18 | $ 2.14 | $ 49 757 747 | 3 sec. | |
36 | ![]() | 2.18 | $ 2.14 | $ 5 929 536 | 3 sec. | |
37 | ![]() | 2.18 | $ 2.14 | $ 92 612 865 | 4 sec. | |
38 | ![]() | 2.18 | $ 2.14 | $ 37 953 951 | 4 sec. | |
39 | ![]() | 2.18 | $ 2.14 | $ 93 913 227 | 1 sec. | |
40 | ![]() | 2.18 | $ 2.14 | $ 15 622 810 | 2 sec. | |
41 | ![]() | 2.18 | $ 2.14 | $ 179 132 004 | 2 sec. | |
42 | ![]() | 2.18 | $ 2.14 | $ 43 893 015 | 30 sec. | |
43 | ![]() | 2.18 | $ 2.14 | $ 5 367 934 | 3 sec. | |
44 | ![]() | 2.18 | $ 2.14 | $ 126 582 505 | 5 sec. | |
45 | ![]() | 2.18 | $ 2.14 | $ 15 801 140 | 8 sec. | |
46 | ![]() | 2.18 | $ 2.14 | $ 5 109 827 | 0 sec. | |
47 | ![]() | 2.19 | $ 2.14 | $ 22 077 948 | 1 sec. | |
48 | ![]() | 2.18 | $ 2.14 | $ 240 136 958 | 3 sec. | |
49 | ![]() | 2.18 | $ 2.14 | $ 34 764 872 | 2 sec. | |
50 | ![]() | 2.18 | $ 2.14 | $ 29 785 132 | 7 sec. | |
51 | ![]() | 2.18 | $ 2.14 | $ 79 284 335 | 3 sec. | |
52 | ![]() | 2.18 | $ 2.14 | $ 5 871 251 | 2 sec. | |
53 | ![]() | 2.18 | $ 2.14 | $ 2 056 764 | 3 sec. | |
54 | ![]() | 2.18 | $ 2.14 | $ 28 186 112 | 3 sec. | |
55 | ![]() | 0.00336 | $ 2.18 | $ 79 540 | 3 sec. | |
56 | ![]() | 2.18 | $ 2.13 | $ 3 953 | 3 sec. | |
57 | ![]() | 2.18 | $ 2.14 | $ 2 448 801 | 4 sec. | |
58 | ![]() | 2.19 | $ 2.14 | $ 7 146 775 | 3 sec. | |
59 | ![]() | 2.18 | $ 2.14 | $ 18 695 667 | 3 sec. | |
60 | ![]() | 2.18 | $ 2.14 | $ 4 615 549 | 2 sec. | |
61 | ![]() | 2.18 | $ 2.14 | $ 5 899 432 | 4 sec. | |
62 | ![]() | 2.19 | $ 2.14 | $ 78 510 | 2 sec. | |
63 | ![]() | 2.18 | $ 2.14 | $ 10 739 692 | 4 sec. | |
64 | ![]() | 2.18 | $ 2.14 | $ 1 915 591 | 3 sec. | |
65 | ![]() | 2.19 | $ 2.14 | $ 57 118 | 1 sec. | |
66 | ![]() | 2.17 | $ 2.12 | $ 2 | 3 sec. | |
67 | ![]() | 2993.33 | $ 2.14 | $ 127 223 714 | 2 sec. | |
68 | ![]() | 2992.67 | $ 2.14 | $ 60 900 196 | 4 sec. | |
69 | ![]() | 1.85 | $ 1.98 | $ 13 315 157 | 1 sec. | |
70 | ![]() | 2.18 | $ 2.18 | $ 17 235 717 | 1 sec. | |
71 | ![]() | 2994.33 | $ 2.14 | $ 6 971 038 | 4 sec. | |
72 | ![]() | 87.09 | $ 2.56 | $ 3 605 452 | 2 sec. | |
73 | ![]() | 2.19 | $ 2.19 | $ 34 602 328 | 3 sec. | |
74 | ![]() | 87.05 | $ 2.55 | $ 7 111 778 | 3 sec. | |
75 | ![]() | 2.18 | $ 2.18 | $ 47 765 639 | 7 sec. | |
76 | ![]() | 1.85 | $ 1.98 | $ 6 584 795 | 3 sec. | |
77 | ![]() | 2.19 | $ 2.19 | $ 2 123 223 | 2 sec. | |
78 | ![]() | 1.85 | $ 1.98 | $ 5 612 001 | 3 sec. | |
79 | ![]() | 314.58 | $ 2.05 | $ 2 878 517 | 3 sec. | |
80 | ![]() | 2994 | $ 2.14 | $ 2 078 000 | 5 sec. | |
81 | ![]() | 2.25 | $ 2.25 | $ 104 174 | 4 sec. | |
82 | ![]() | 2.18 | $ 2.14 | $ 947 319 | 4 sec. | |
83 | ![]() | 2.18 | $ 2.15 | $ 2 237 895 | 2 sec. | |
84 | ![]() | 2.18 | $ 2.14 | $ 18 492 276 | 4 sec. | |
85 | ![]() | 2.18 | $ 2.14 | $ 5 759 473 | 2 sec. | |
86 | ![]() | 1.59 | $ 2.05 | $ 830 104 | 4 sec. | |
87 | ![]() | 12 | $ 2.09 | $ 625 878 | 4 sec. | |
88 | ![]() | 2.18 | $ 2.14 | $ 1 396 217 | 3 sec. | |
89 | ![]() | 94.26 | $ 2.28 | $ 103 839 | 5 sec. | |
90 | ![]() | 2.18 | $ 2.15 | $ 1 341 615 | 4 sec. | |
91 | ![]() | 1.59 | $ 2.05 | $ 204 996 | 2 sec. | |
92 | ![]() | 2.18 | $ 2.18 | $ 2 184 | 2 sec. | |
93 | ![]() | 2.18 | $ 2.14 | $ 31 126 | 2 sec. | |
94 | ![]() | 1.85 | $ 1.98 | $ 87 281 | 5 sec. | |
95 | ![]() | 2.18 | $ 2.15 | $ 42 032 | 2 sec. | |
96 | ![]() | 2.18 | $ 2.15 | $ 71 | 4 sec. | |
97 | ![]() | 7.82 | $ 2.15 | $ 219 | 4 sec. | |
98 | ![]() | 1.61 | $ 2.08 | $ 23 816 | 5 sec. | |
99 | ![]() | 2.98 | $ 2.14 | $ 254 245 | 4 sec. | |
100 | ![]() | 0.1969 | $ 2.11 | $ 3 992 | 5 sec. | |
101 | ![]() | 2.18 | $ 2.14 | $ 32 954 | 3 sec. | |
102 | ![]() | 3.32 | $ 2.18 | $ 245 267 | 4 sec. | |
103 | ![]() | 1.88 | $ 1.95 | $ 2 357 | 2 sec. | |
104 | ![]() | 1.46 | $ 1.93 | $ 655 | 2 sec. | |
105 | ![]() | 189.97 | $ 2.21 | $ 3 604 | 4 sec. | |
106 | ![]() | 2.18 | $ 2.14 | $ 1 974 | 4 sec. | |
107 | ![]() | 2.19 | $ 2.18 | $ 21 080 | 4 sec. | |
108 | ![]() | 87 | $ 2.55 | $ 958 935 | 4 sec. | |
109 | ![]() | 2.18 | $ 2.14 | $ 950 227 | 9 sec. | |
110 | ![]() | 2.18 | $ 2.18 | $ 125 038 209 | 13 sec. | |
111 | ![]() | 2.18 | $ 2.15 | $ 2 323 222 | 15 sec. | |
112 | ![]() | 1.85 | $ 1.98 | $ 4 056 079 | 9 sec. | |
113 | ![]() | 2.18 | $ 2.19 | $ 4 680 772 | 5 sec. | |
114 | ![]() | 1.85 | $ 1.98 | $ 474 553 | 4 sec. | |
115 | ![]() | 2.2 | $ 2.20 | $ 514 843 | 4 sec. | |
116 | ![]() | 87 | $ 2.55 | $ 958 935 | 4 sec. | |
117 | ![]() | 1.85 | $ 1.98 | $ 119 704 | 5 sec. | |
118 | ![]() | 2.19 | $ 2.26 | $ 82 149 306 | 4 sec. | |
119 | ![]() | 2.18 | $ 2.17 | $ 1 987 | 8 sec. | |
120 | ![]() | 2.19 | $ 2.14 | 0 | 4 sec. | |
121 | ![]() | 17.83 | $ 5.58 | $ 1 | 4 sec. | |
122 | ![]() | 1.85 | $ 1.98 | $ 306 478 | 4 sec. | |
123 | ![]() | 1.85 | $ 1.98 | $ 99 435 | 8 sec. | |
124 | ![]() | 2.18 | $ 2.14 | $ 54 001 549 | 4 sec. |
Coin XRP today is estimated at $2.17, and the market capitalization is $ 216 694 588 936. Over the past 24 hours, asset trading amounted to $ 2 293 882 146.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 2.0827 | 3.0362 | 2.1453 | 2.0898 | 2.1907 | 2.1739 | 2.2362 | |||||
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2025 | +45.78% | -29.34% | -2.58% | +4.83% | -0.77% | +2.87% | -2.34% | |||||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +22.86% | -1.79% | +9.02% | +20.85% | -1.77% | -14.18% | +14.68% | -3.50% | +13.59% | +0.72% | +56.52% | -15.91% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 2.08 | $ 2.18 | +4.85% | 2025-01-01 - 2025-07-02 |
2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!