XRPXRP
coinRank #6
$ 1.10
1.03%(24H)
0.00001717 BTC+0.31%
Market Cap
$ 109,884,120,261
Volume 24H
$ 573,901,175
XRP price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.109 1.0883 | $55,479,178.05 |
| 2 |  Bitrue | XRP_USDT | $1.109 1.0884 | $52,221,576.87 |
| 3 |  Coinbase | XRP_USD | $1.0878 1.0877 | $36,422,835.12 |
| 4 |  Kucoin | XRP_USDT | $1.109 1.0884 | $30,764,759.73 |
| 5 |  Poloniex | XRP_USDT | $1.109 1.0887 | $20,268,225.41 |
| 6 |  GateIo | XRP_USDT | $1.109 1.0884 | $19,156,510.13 |
| 7 |  Okx | XRP_USDT | $1.109 1.0883 | $16,812,702.36 |
| 8 |  XT.COM | XRP_USDT | $1.109 1.0883 | $16,546,815.64 |
| 9 |  Phemex | XRP_USDT | $1.109 1.0883 | $16,152,852.76 |
| 10 |  BigONE | XRP_USDT | $1.109 1.0887 | $15,666,942.5 |
| 11 |  Bybit | XRP_USDT | $1.109 1.0883 | $15,533,825.39 |
| 12 |  Mexc | XRP_USDT | $1.109 1.0884 | $13,894,288.63 |
| 13 |  Bithumb | XRP_KRW | $1.147 1604.6667 | $12,747,802.79 |
| 14 |  Whitebit | XRP_USDT | $1.109 1.0883 | $12,191,554.14 |
| 15 |  LBank | XRP_USDT | $1.109 1.0883 | $12,156,091.4 |
| 16 |  Bitstamp | XRP_USD | $1.08779 1.0878 | $10,864,619.55 |
| 17 |  Kraken | XRP_USD | $1.08775000 1.0877 | $8,168,704.91 |
| 18 |  Crypto.com | XRP_USD | $1.0880 1.0880 | $6,877,129.3 |
| 19 | Binance | XRP_USDC | $1.103 1.0878 | $6,120,832.17 |
| 20 |  Pionex | XRP_USDT | $1.109 1.0884 | $5,853,225.74 |
| 21 |  Bitget | XRP_USDT | $1.109 1.0885 | $5,723,784.32 |
| 22 | LBank | XRP_USDC | $1.102 1.0877 | $4,591,769.06 |
| 23 |  CoinW | XRP_USDT | $1.109 1.0887 | $3,847,542.87 |
| 24 |  DigiFinex | XRP_USDT | $1.109 1.0883 | $3,005,605.32 |
| 25 | Whitebit | XRP_USDC | $1.103 1.0877 | $2,817,330.7 |
| 26 |  BingX | XRP_USDT | $1.109 1.0883 | $2,714,869.7 |
| 27 | Crypto.com | XRP_USDT | $1.109 1.0884 | $2,676,985.43 |
| 28 | Kraken | XRP_EUR | $1.015 0.9514 | $2,306,613.84 |
| 29 | Bitstamp | XRP_EUR | $1.015 0.9515 | $1,989,204.61 |
| 30 | Binance | XRP_TRY | $1.506 51.3233 | $1,816,548.9 |
| 31 | Bybit | XRP_USDC | $1.102 1.0876 | $1,567,023.77 |
| 32 |  Coinone | XRP_KRW | $1.147 1604.3333 | $1,313,388.42 |
| 33 |  HTX | XRP_USDT | $1.11 1.0887 | $1,270,123.24 |
| 34 | Binance | XRP_BTC | $1.095 0.0000 | $1,208,728.34 |
| 35 | Whitebit | XRP_BTC | $1.095 0.0000 | $1,183,931.11 |
| 36 |  Bitfinex | XRP_USD | $1.089 1.0889 | $1,128,507.36 |
| 37 |  Hitbtc | XRP_USDT | $1.109 1.0884 | $1,039,143.69 |
| 38 |  BtcTurk | Pro | XRP_TRY | $1.507 51.3357 | $737,287.17 |
| 39 |  Gemini | XRP_USD | $1.0879400 1.0879 | $706,019.4 |
| 40 | Binance | XRP_ETH | $1.094 0.0006 | $704,509.92 |
| 41 | Bitrue | XRP_ETH | $1.094 0.0006 | $673,308.18 |
| 42 |  Coinex | XRP_USDT | $1.109 1.0884 | $622,796.45 |
| 43 | Okx | XRP_USDC | $1.102 1.0876 | $544,080.87 |
| 44 | Binance | XRP_FDUSD | $1.089 1.0913 | $540,163.01 |
| 45 | Kraken | XRP_USDT | $1.11 1.0886 | $526,104.58 |
| 46 | Phemex | XRP_USDC | $1.103 1.0878 | $497,194.77 |
| 47 | Binance | XRP_EUR | $1.014 0.9512 | $489,513.75 |
| 48 | Bitget | XRP_USDC | $1.103 1.0879 | $465,752.13 |
| 49 | Coinbase | XRP_EUR | $1.014 0.9513 | $455,870.13 |
| 50 | BtcTurk | Pro | XRP_USDT | $1.11 1.0887 | $431,034.28 |
| 51 |  Bitflyer | XRP_JPY | $1.154 176.8967 | $429,427.54 |
| 52 | Kucoin | XRP_USDC | $1.103 1.0880 | $365,810.81 |
| 53 | Kraken | XRP_XBT | $0 0.0000 | $356,996.36 |
| 54 |  Korbit | XRP_KRW | $1.147 1605.3333 | $344,923.52 |
| 55 | Bitrue | XRP_USDC | $1.102 1.0877 | $323,167.96 |
| 56 | Whitebit | XRP_TRY | $1.507 51.3348 | $308,702.59 |
| 57 | Whitebit | XRP_TRY | $1.507 51.3348 | $308,702.59 |
| 58 | Kraken | XRP_GBP | $1.042 0.8087 | $308,523.64 |
| 59 | Binance | XRP_BNB | $1.1 0.0019 | $255,559.61 |
| 60 | DigiFinex | XRP_BTC | $1.095 0.0000 | $242,572.33 |
| 61 | Bybit | XRP_BTC | $1.097 0.0000 | $210,347.66 |
| 62 | Whitebit | XRP_EUR | $1.016 0.9516 | $198,645.92 |
| 63 | Kraken | XRP_AUD | $1.026 1.5581 | $158,321.07 |
| 64 | Kraken | XRP_CAD | $1.098 1.5277 | $156,007.87 |
| 65 | XT.COM | XRP_BTC | $1.095 0.0000 | $121,889.44 |
| 66 | Pionex | XRP_BTC | $1.095 0.0000 | $117,430.74 |
| 67 | Mexc | XRP_USDC | $1.102 1.0876 | $110,917.48 |
| 68 | Whitebit | XRP_USD | $1.08798 1.0878 | $109,467.11 |
| 69 | Binance | XRP_BRL | $0.975 5.6050 | $87,657.56 |
| 70 | DigiFinex | XRP_ETH | $1.093 0.0006 | $77,408.23 |
| 71 | GateIo | XRP_USDC | $1.105 1.0886 | $73,195.89 |
| 72 | Kucoin | XRP_ETH | $1.093 0.0006 | $71,517.96 |
| 73 | XT.COM | XRP_ETH | $1.094 0.0006 | $70,503.34 |
| 74 | Bitstamp | XRP_GBP | $1.042 0.8088 | $68,463.04 |
| 75 | Kucoin | XRP_BTC | $1.095 0.0000 | $64,480.59 |
| 76 | Bitfinex | XRP_BTC | $1.095 0.0000 | $63,857.65 |
| 77 | Bitrue | XRP_BTC | $1.095 0.0000 | $53,691.86 |
| 78 | Bybit | XRP_EUR | $1.014 0.9510 | $32,563.99 |
| 79 | Coinbase | XRP_USDT | $1.108 1.0882 | $22,972.35 |
| 80 | Bitstamp | XRP_BTC | $1.096 0.0000 | $22,543.37 |
| 81 | GateIo | XRP_BTC | $1.096 0.0000 | $20,502.55 |
| 82 | Crypto.com | XRP_EUR | $1.016 0.9519 | $18,528.6 |
| 83 | Bitget | XRP_EUR | $1.015 0.9517 | $17,971.6 |
| 84 |  CEX.IO | XRP_USDT | $1.105 1.0829 | $15,467.68 |
| 85 | Bithumb | XRP_BTC | $1.093 0.0000 | $13,754.46 |
| 86 | Coinex | XRP_BTC | $1.095 0.0000 | $12,260.11 |
| 87 | Kraken | XRP_ETH | $1.093 0.0006 | $11,474.7 |
| 88 | Kucoin | XRP_KCS | $1.112 0.1643 | $8,860.24 |
| 89 | Crypto.com | XRP_BTC | $1.095 0.0000 | $8,238.21 |
| 90 |  LATOKEN | XRP_USDT | $1.119 1.0662 | $6,942.57 |
| 91 | Coinex | XRP_USDC | $1.103 1.0878 | $3,702.16 |
| 92 | Bitstamp | XRP_USDT | $1.109 1.0885 | $2,610.17 |
| 93 | CEX.IO | XRP_EUR | $1.007 0.9488 | $1,171.13 |
| 94 | CEX.IO | XRP_USD | $1.088 1.0880 | $1,088 |
| 95 |  Giottus | XRP_INR | $1.308 109.5693 | $977.92 |
| 96 | CEX.IO | XRP_BTC | $1.158 0.0000 | $617.31 |
| 97 | Giottus | XRP_USDT | $1.109 1.0883 | $447.4 |
| 98 | Poloniex | XRP_BTC | $1.098 0.0000 | $390.84 |
| 99 | CEX.IO | XRP_GBP | $0.999 0.7622 | $325.5 |
| 100 | HTX | XRP_BTC | $1.092 0.0000 | $249.55 |
| 101 | Crypto.com | XRP_PYUSD | $1.087 1.0840 | $40.6 |
| 102 | Poloniex | XRP_TRX | $1.087 3.3550 | $4.61 |
| 103 | Hitbtc | XRP_BTC | $1.102 0.0000 | $0 |
| 104 | Poloniex | XRP_USDC | $1.135 1.0976 | $0 |
| 105 | Hitbtc | XRP_USDC | $1.142 1.1006 | $0 |
