Markets
1 | ![]() | 0.000027 | $ 3.17 | $ 30 726 720 | 4 sec. | |
2 | ![]() | 0.000027 | $ 3.16 | $ 827 430 | 4 sec. | |
3 | ![]() | 0.000027 | $ 3.17 | $ 1 165 | 2 sec. | |
4 | ![]() | 0.000027 | $ 3.17 | $ 3 584 | 3 sec. | |
5 | ![]() | 0.000027 | $ 3.16 | $ 4 562 214 | 3 sec. | |
6 | ![]() | 0.000027 | $ 3.16 | $ 41 986 | 3 sec. | |
7 | ![]() | 0.000027 | $ 3.16 | $ 1 214 841 | 2 sec. | |
8 | ![]() | 0.000027 | $ 3.17 | $ 107 422 | 2 sec. | |
9 | ![]() | 0.000027 | $ 3.17 | $ 777 181 | 1 sec. | |
10 | ![]() | 0.000027 | $ 3.16 | $ 1 023 314 | 4 sec. | |
11 | ![]() | 0.000027 | $ 3.16 | $ 240 420 | 3 sec. | |
12 | ![]() | 0.000027 | $ 3.17 | $ 851 597 | 4 sec. | |
13 | ![]() | 0.000027 | $ 3.16 | $ 550 300 | 3 sec. | |
14 | ![]() | 0.000027 | $ 3.16 | $ 3 049 739 | 4 sec. | |
15 | ![]() | 0.000027 | $ 3.16 | $ 238 993 | 1 sec. | |
16 | ![]() | 0.000027 | $ 0.00 | $ 1 542 770 | 4 sec. | |
17 | ![]() | 0.000027 | $ 3.17 | $ 139 324 | 1 sec. | |
18 | ![]() | 0.000027 | $ 3.12 | $ 99 855 | 2 sec. | |
19 | ![]() | 0.000027 | $ 3.17 | $ 654 047 | 4 sec. | |
20 | ![]() | 0.000027 | $ 3.16 | $ 685 698 | 3 sec. | |
21 | ![]() | 0.000027 | $ 3.17 | $ 591 275 | 7 sec. | |
22 | ![]() | 0.000027 | $ 3.16 | $ 115 446 | 2 sec. | |
23 | ![]() | 0.000025 | $ 3.09 | $ 1 823 | 3 sec. | |
24 | ![]() | 0.00085 | $ 3.17 | $ 2 949 249 | 4 sec. | |
25 | ![]() | 0.00085 | $ 3.17 | $ 2 192 261 | 4 sec. | |
26 | ![]() | 0.00085 | $ 3.17 | $ 150 891 | 3 sec. | |
27 | ![]() | 0.00085 | $ 3.17 | $ 201 037 | 3 sec. | |
28 | ![]() | 0.00085 | $ 3.17 | $ 362 998 | 1 sec. | |
29 | ![]() | 0.000851 | $ 3.17 | $ 145 847 | 1 sec. | |
30 | ![]() | 0.000851 | $ 3.17 | $ 611 897 | 3 sec. | |
31 | ![]() | 0.00085 | $ 3.17 | $ 206 616 | 2 sec. | |
32 | ![]() | 0.00085 | $ 3.16 | $ 749 362 | 4 sec. | |
33 | ![]() | 0.000847 | $ 3.13 | $ 3 443 | 2 sec. | |
34 | ![]() | 3.2 | $ 3.16 | $ 532 668 376 | 4 sec. | |
35 | ![]() | 3.2 | $ 3.16 | $ 121 125 558 | 2 sec. | |
36 | ![]() | 3.2 | $ 3.16 | $ 6 979 050 | 2 sec. | |
37 | ![]() | 3.2 | $ 3.16 | $ 162 109 422 | 4 sec. | |
38 | ![]() | 3.2 | $ 3.16 | $ 74 404 127 | 1 sec. | |
39 | ![]() | 3.2 | $ 3.16 | $ 92 293 998 | 2 sec. | |
40 | ![]() | 3.2 | $ 3.16 | $ 36 551 990 | 3 sec. | |
41 | ![]() | 3.2 | $ 3.16 | $ 231 732 978 | 4 sec. | |
42 | ![]() | 3.2 | $ 3.17 | $ 51 580 718 | 1 min. | |
43 | ![]() | 3.2 | $ 3.16 | $ 13 116 424 | 1 sec. | |
44 | ![]() | 3.2 | $ 3.16 | $ 185 048 528 | 2 sec. | |
45 | ![]() | 3.2 | $ 3.16 | $ 46 857 531 | 7 sec. | |
46 | ![]() | 3.2 | $ 3.16 | $ 10 543 613 | 2 sec. | |
47 | ![]() | 3.2 | $ 3.16 | $ 47 282 279 | 2 sec. | |
48 | ![]() | 3.2 | $ 3.16 | $ 152 872 054 | 3 sec. | |
49 | ![]() | 3.2 | $ 3.16 | $ 71 848 200 | 1 sec. | |
50 | ![]() | 3.2 | $ 3.16 | $ 25 403 759 | 3 sec. | |
51 | ![]() | 3.2 | $ 3.16 | $ 218 049 661 | 1 sec. | |
52 | ![]() | 3.2 | $ 3.17 | $ 37 873 593 | 3 sec. | |
53 | ![]() | 3.2 | $ 3.16 | $ 33 463 575 | 1 sec. | |
54 | ![]() | 3.2 | $ 3.16 | $ 78 113 226 | 3 sec. | |
55 | ![]() | 0.004086 | $ 3.21 | $ 709 804 | 4 sec. | |
56 | ![]() | 3.19 | $ 3.11 | $ 621 | 1 sec. | |
57 | ![]() | 3.2 | $ 3.14 | $ 3 278 878 | 1 sec. | |
58 | ![]() | 3.2 | $ 3.14 | $ 9 649 542 | 2 sec. | |
59 | ![]() | 3.2 | $ 3.14 | $ 17 575 233 | 3 sec. | |
60 | ![]() | 3.2 | $ 3.14 | $ 6 883 210 | 4 sec. | |
61 | ![]() | 3.2 | $ 3.14 | $ 11 981 820 | 4 sec. | |
62 | ![]() | 3.2 | $ 3.14 | $ 207 983 | 3 sec. | |
63 | ![]() | 3.2 | $ 3.14 | $ 20 115 645 | 2 sec. | |
64 | ![]() | 3.2 | $ 3.14 | $ 4 401 359 | 3 sec. | |
65 | ![]() | 3.2 | $ 3.14 | $ 53 750 | 2 sec. | |
66 | ![]() | 3.17 | $ 3.14 | $ 242 | 3 sec. | |
67 | ![]() | 4375.67 | $ 3.13 | $ 457 158 054 | 2 sec. | |
68 | ![]() | 4371.33 | $ 3.12 | $ 206 631 774 | 4 sec. | |
69 | ![]() | 2.73 | $ 2.91 | $ 6 318 826 | 4 sec. | |
70 | ![]() | 3.2 | $ 3.20 | $ 61 135 362 | 4 sec. | |
71 | ![]() | 4375.33 | $ 3.13 | $ 12 012 053 | 2 sec. | |
72 | ![]() | 129.73 | $ 3.81 | $ 5 189 808 | 1 sec. | |
73 | ![]() | 3.2 | $ 3.20 | $ 89 221 245 | 4 sec. | |
74 | ![]() | 129.74 | $ 3.81 | $ 20 713 908 | 4 sec. | |
75 | ![]() | 3.2 | $ 3.20 | $ 74 424 498 | 3 sec. | |
76 | ![]() | 2.73 | $ 2.91 | $ 11 314 378 | 4 sec. | |
77 | ![]() | 3.21 | $ 3.20 | $ 2 890 790 | 4 sec. | |
78 | ![]() | 2.73 | $ 2.91 | $ 16 333 025 | 4 sec. | |
79 | ![]() | 472.93 | $ 3.08 | $ 6 441 795 | 2 sec. | |
80 | ![]() | 4374.67 | $ 3.13 | $ 5 079 902 | 4 sec. | |
81 | ![]() | 3.16 | $ 3.16 | $ 157 895 | 3 sec. | |
82 | ![]() | 3.2 | $ 3.16 | $ 312 607 | 3 sec. | |
83 | ![]() | 3.2 | $ 3.16 | $ 3 512 720 | 1 sec. | |
84 | ![]() | 3.2 | $ 3.16 | $ 42 794 449 | 3 sec. | |
85 | ![]() | 3.2 | $ 3.16 | $ 14 856 711 | 2 sec. | |
86 | ![]() | 2.38 | $ 3.07 | $ 2 377 198 | 4 sec. | |
87 | ![]() | 17.88 | $ 3.11 | $ 667 340 | 4 sec. | |
88 | ![]() | 3.2 | $ 3.16 | $ 8 988 534 | 4 sec. | |
89 | ![]() | 134.27 | $ 3.25 | $ 117 247 | 3 sec. | |
90 | ![]() | 3.2 | $ 3.16 | $ 1 592 739 | 4 sec. | |
91 | ![]() | 2.38 | $ 3.07 | $ 858 712 | 4 sec. | |
92 | ![]() | 3.2 | $ 3.20 | $ 3 202 | 3 sec. | |
93 | ![]() | 3.2 | $ 3.17 | $ 45 675 | 3 sec. | |
94 | ![]() | 2.72 | $ 2.90 | $ 128 711 | 3 sec. | |
95 | ![]() | 3.18 | $ 3.11 | $ 10 463 | 4 sec. | |
96 | ![]() | 9.86 | $ 3.06 | $ 73 | 3 sec. | |
97 | ![]() | 2.42 | $ 3.12 | $ 35 399 | 3 sec. | |
98 | ![]() | 4.39 | $ 3.16 | $ 1 319 432 | 4 sec. | |
99 | ![]() | 0.277 | $ 3.09 | $ 752 510 | 1 sec. | |
100 | ![]() | 3.21 | $ 3.18 | $ 41 100 | 2 sec. | |
101 | ![]() | 4.88 | $ 3.21 | $ 512 034 | 4 sec. | |
102 | ![]() | 2.66 | $ 2.86 | $ 3 458 | 3 sec. | |
103 | ![]() | 1.79 | $ 2.94 | $ 961 | 3 sec. | |
104 | ![]() | 284.5 | $ 3.37 | $ 2 615 | 3 sec. | |
105 | ![]() | 3.2 | $ 3.16 | $ 1 219 | 3 sec. | |
106 | ![]() | 3.21 | $ 3.21 | $ 35 930 | 4 sec. | |
107 | ![]() | 129.85 | $ 3.81 | $ 2 230 842 | 3 sec. | |
108 | ![]() | 3.2 | $ 3.15 | $ 5 462 447 | 7 sec. | |
109 | ![]() | 3.2 | $ 3.20 | $ 319 165 789 | 7 sec. | |
110 | ![]() | 3.2 | $ 3.17 | $ 2 332 487 | 2 sec. | |
111 | ![]() | 2.73 | $ 2.91 | $ 8 354 647 | 8 sec. | |
112 | ![]() | 3.2 | $ 3.20 | $ 20 359 588 | 4 sec. | |
113 | ![]() | 2.73 | $ 2.91 | $ 701 371 | 3 sec. | |
114 | ![]() | 3.22 | $ 3.22 | $ 1 426 613 | 3 sec. | |
115 | ![]() | 129.85 | $ 3.81 | $ 2 230 842 | 3 sec. | |
116 | ![]() | 2.73 | $ 2.91 | $ 135 831 | 4 sec. | |
117 | ![]() | 3.21 | $ 3.32 | $ 318 996 392 | 4 sec. | |
118 | ![]() | 3.2 | $ 3.17 | $ 1 333 | 3 sec. | |
119 | ![]() | 3.2 | $ 3.12 | $ 153 | 2 sec. | |
120 | ![]() | 17.84 | $ 7.27 | 0 | 2 sec. | |
121 | ![]() | 2.73 | $ 2.91 | $ 1 280 750 | 3 sec. | |
122 | ![]() | 2.73 | $ 2.91 | $ 87 809 | 3 sec. | |
123 | ![]() | 3.2 | $ 3.14 | $ 150 548 170 | 4 sec. |
Coin XRP today is estimated at $3.17, and the market capitalization is $ 317 450 060 158. Over the past 24 hours, asset trading amounted to $ 3 990 473 639.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 2.0827 | 3.0362 | 2.1453 | 2.0898 | 2.1907 | 2.1739 | 2.2362 | |||||
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2025 | +45.78% | -29.34% | -2.58% | +4.83% | -0.77% | +2.87% | +43.23% | |||||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +22.86% | -1.79% | +9.02% | +20.85% | -1.77% | -14.18% | +20.38% | -3.50% | +13.59% | +0.72% | +56.52% | -15.91% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 2.08 | $ 3.20 | +53.78% | 2025-01-01 - 2025-07-26 |
2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!