XRPXRP
coinRank #6
$ 1.51
0.40%(24H)
0.00001771 BTC+0.94%
Market Cap
$ 151,400,242,492
Volume 24H
$ 1,007,011,902
XRP price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.537 1.5005 | $118,193,997.72 |
| 2 |  Bitrue | XRP_USDT | $1.537 1.5006 | $103,313,250.43 |
| 3 |  Coinbase | XRP_USD | $1.5005 1.5005 | $61,942,359.27 |
| 4 |  LBank | XRP_USDT | $1.537 1.5006 | $34,586,789.35 |
| 5 |  XT.COM | XRP_USDT | $1.537 1.5006 | $33,435,198.44 |
| 6 |  Okx | XRP_USDT | $1.537 1.5005 | $32,626,783.64 |
| 7 |  BigONE | XRP_USDT | $1.537 1.5005 | $32,542,153.47 |
| 8 |  Phemex | XRP_USDT | $1.537 1.5006 | $32,056,077.55 |
| 9 |  Poloniex | XRP_USDT | $1.537 1.5007 | $28,299,701.26 |
| 10 |  Bithumb | XRP_KRW | $1.453 2033.3333 | $28,248,695.5 |
| 11 |  Whitebit | XRP_USDT | $1.536 1.5005 | $27,943,884 |
| 12 |  Mexc | XRP_USDT | $1.536 1.5005 | $27,165,102.46 |
| 13 |  GateIo | XRP_USDT | $1.537 1.5006 | $26,575,070.78 |
| 14 |  Kraken | XRP_USD | $1.50083000 1.5007 | $25,766,205.84 |
| 15 | Binance | XRP_USDC | $1.526 1.5005 | $20,117,509.24 |
| 16 | LBank | XRP_USDC | $1.526 1.5005 | $18,444,407.38 |
| 17 |  Bybit | XRP_USDT | $1.536 1.5003 | $17,879,444.1 |
| 18 |  Bitstamp | XRP_USD | $1.50056 1.5006 | $16,511,394.58 |
| 19 |  Bitget | XRP_USDT | $1.537 1.5007 | $16,320,928.81 |
| 20 |  CoinW | XRP_USDT | $1.536 1.5003 | $16,149,475.38 |
| 21 |  Kucoin | XRP_USDT | $1.537 1.5006 | $12,652,152.38 |
| 22 |  Pionex | XRP_USDT | $1.537 1.5006 | $12,123,351.65 |
| 23 | Kraken | XRP_EUR | $1.422 1.3331 | $9,841,505.23 |
| 24 |  Coinone | XRP_KRW | $1.452 2032.3333 | $8,300,309.38 |
| 25 |  Crypto.com | XRP_USD | $1.5007 1.5007 | $6,793,172.32 |
| 26 |  DigiFinex | XRP_USDT | $1.537 1.5006 | $5,233,386.38 |
| 27 | Binance | XRP_TRY | $2.165 73.7733 | $4,799,867.22 |
| 28 |  BingX | XRP_USDT | $1.537 1.5005 | $4,345,277.21 |
| 29 | Kraken | XRP_GBP | $1.457 1.1311 | $4,182,064.51 |
| 30 | Crypto.com | XRP_USDT | $1.536 1.5004 | $4,149,945.71 |
| 31 |  Bitfinex | XRP_USD | $1.502 1.5019 | $3,733,534 |
| 32 | Okx | XRP_USDC | $1.526 1.5006 | $3,560,947.02 |
| 33 |  Korbit | XRP_KRW | $1.452 2032.3333 | $3,470,622.96 |
| 34 |  Hitbtc | XRP_USDT | $1.537 1.5005 | $2,398,937.87 |
| 35 | Bitstamp | XRP_EUR | $1.422 1.3332 | $2,211,056.56 |
| 36 | Bybit | XRP_USDC | $1.526 1.5005 | $1,923,171.84 |
| 37 | Phemex | XRP_USDC | $1.526 1.5004 | $1,666,063.95 |
| 38 | Coinbase | XRP_EUR | $1.421 1.3330 | $1,577,836.25 |
| 39 | Kucoin | XRP_USDC | $1.527 1.5007 | $1,548,957.44 |
| 40 |  BtcTurk | Pro | XRP_TRY | $2.166 73.7923 | $1,533,486.82 |
| 41 | Kraken | XRP_USDT | $1.536 1.5005 | $1,376,877.29 |
| 42 | Binance | XRP_EUR | $1.422 1.3329 | $1,341,409.79 |
| 43 | Binance | XRP_FDUSD | $1.501 1.5022 | $1,222,424.34 |
| 44 | Binance | XRP_BTC | $1.511 0.0000 | $913,634.34 |
| 45 | Bitrue | XRP_USDC | $1.526 1.5007 | $909,705.73 |
| 46 | Whitebit | XRP_BTC | $1.51 0.0000 | $803,188.57 |
| 47 |  HTX | XRP_USDT | $1.536 1.4999 | $791,795.54 |
| 48 | Whitebit | XRP_TRY | $2.173 73.8727 | $789,625.23 |
| 49 | Whitebit | XRP_TRY | $2.173 73.8727 | $789,625.23 |
| 50 |  Bitflyer | XRP_JPY | $1.549 237.5467 | $787,866.92 |
| 51 | Binance | XRP_ETH | $1.508 0.0006 | $777,952.23 |
| 52 | BtcTurk | Pro | XRP_USDT | $1.537 1.5010 | $775,286.23 |
| 53 | Bybit | XRP_BTC | $1.511 0.0000 | $678,980.1 |
| 54 | Bitrue | XRP_ETH | $1.508 0.0006 | $583,416.77 |
| 55 | Whitebit | XRP_EUR | $1.422 1.3332 | $502,901.52 |
| 56 |  Gemini | XRP_USD | $1.5005500 1.5005 | $471,671.77 |
| 57 | Whitebit | XRP_USDC | $1.528 1.5013 | $370,064.9 |
| 58 | Whitebit | XRP_USD | $1.50299 1.5012 | $339,893.67 |
| 59 | Kraken | XRP_CAD | $1.535 2.1342 | $268,915.73 |
| 60 | Mexc | XRP_USDC | $1.526 1.5006 | $262,328.74 |
| 61 | Binance | XRP_BRL | $1.303 7.4943 | $232,401.04 |
| 62 | Kucoin | XRP_KCS | $1.403 0.1943 | $215,404.63 |
| 63 | Bitfinex | XRP_BTC | $1.511 0.0000 | $187,374.82 |
| 64 | Bitget | XRP_USDC | $1.526 1.5008 | $186,384.35 |
| 65 | Kraken | XRP_XBT | $0 0.0000 | $184,684.11 |
| 66 | Pionex | XRP_BTC | $1.511 0.0000 | $166,808.2 |
| 67 | DigiFinex | XRP_BTC | $1.512 0.0000 | $127,151.19 |
| 68 | Bitstamp | XRP_BTC | $1.511 0.0000 | $116,780.3 |
| 69 | Bitstamp | XRP_GBP | $1.457 1.1313 | $113,699.91 |
| 70 | XT.COM | XRP_BTC | $1.511 0.0000 | $91,540.91 |
| 71 | DigiFinex | XRP_ETH | $1.509 0.0006 | $87,826.2 |
| 72 | Coinbase | XRP_USDT | $1.536 1.5004 | $87,146.35 |
| 73 | XT.COM | XRP_ETH | $1.508 0.0006 | $77,773.97 |
| 74 | Kucoin | XRP_ETH | $1.514 0.0006 | $60,530.35 |
| 75 | Kraken | XRP_AUD | $1.415 2.1497 | $56,596.61 |
| 76 | Bitstamp | XRP_USDT | $1.534 1.4999 | $48,609.71 |
| 77 | Bithumb | XRP_BTC | $1.511 0.0000 | $43,227.94 |
| 78 | Kucoin | XRP_BTC | $1.511 0.0000 | $38,890.7 |
| 79 | Bitrue | XRP_BTC | $1.511 0.0000 | $33,511.4 |
| 80 | GateIo | XRP_USDC | $1.526 1.5004 | $31,096.16 |
| 81 | Bitget | XRP_EUR | $1.419 1.3330 | $28,754.59 |
| 82 |  CEX.IO | XRP_USDT | $1.589 1.5840 | $22,125.34 |
| 83 | Kraken | XRP_ETH | $1.509 0.0006 | $21,881.53 |
| 84 | Crypto.com | XRP_EUR | $1.421 1.3328 | $11,950.09 |
| 85 | Bybit | XRP_EUR | $1.422 1.3328 | $10,988.81 |
| 86 | Crypto.com | XRP_BTC | $1.511 0.0000 | $8,417.39 |
| 87 |  LATOKEN | XRP_USDT | $1.535 1.3996 | $6,942.57 |
| 88 | GateIo | XRP_BTC | $1.509 0.0000 | $5,973.56 |
| 89 |  Giottus | XRP_USDT | $1.537 1.5006 | $2,316.93 |
| 90 | Giottus | XRP_INR | $1.85 152.6713 | $1,842.73 |
| 91 | CEX.IO | XRP_EUR | $1.439 1.3385 | $1,675.22 |
| 92 | CEX.IO | XRP_USD | $1.50202 1.5020 | $1,502.02 |
| 93 | CEX.IO | XRP_BTC | $1.512 0.0000 | $883.02 |
| 94 | CEX.IO | XRP_GBP | $1.326 0.9547 | $465.6 |
| 95 | Poloniex | XRP_TRX | $1.531 4.4683 | $385.46 |
| 96 | Poloniex | XRP_BTC | $1.49 0.0000 | $358.62 |
| 97 | Hitbtc | XRP_BTC | $1.527 0.0000 | $0 |
| 98 | HTX | XRP_BTC | $1.504 0.0000 | $0 |
| 99 | Poloniex | XRP_USDC | $1.546 1.5070 | $0 |
| 100 | Crypto.com | XRP_PYUSD | $1.466 1.4900 | $0 |
| 101 | Hitbtc | XRP_USDC | $1.558 1.5109 | $0 |
