USDT:
1.024 USD
0.923 EUR
88.437 INR
1 243.290 ARS
BTC:
76 631 EUR
7 842 563 INR
103 685 315 ARS
ETH:
1 765 EUR
184 343 INR
2 375 458 ARS
BNB:
551.294 EUR
53 468.567 INR
715 713.630 ARS

XRPXRP

$ 2.24 USD
+2.21 %
(24H)
0.00002699 BTC
+2.26 %
(24H)
XRP cost graph in USDT
Capitalization (USD)
$224,205,517,362
24H trading volume (USD)
$4,105,565,528
Circulating supply
54,594,247,369
Max. supply
100,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceXRP_BTC0.000027$ 2.26$ 29 965 3732 sec.
2BitrueXRP_BTC0.000027$ 2.26$ 1 211 3462 sec.
3HitbtcXRP_BTC0.000027$ 2.26$ 170 6294 sec.
4PoloniexXRP_BTC0.000027$ 2.27$ 19 1081 sec.
5DigiFinexXRP_BTC0.000027$ 2.26$ 4 955 9794 sec.
6EXMOXRP_BTC0.000027$ 2.26$ 509 9682 sec.
7BiboxXRP_BTC0.00003$ 2.58$ 1 295 7124 sec.
8Dex-TradeXRP_BTC0.000027$ 2.26$ 964 9321 sec.
9HTX (Huobi)XRP_BTC0.000027$ 2.27$ 61 0611 sec.
10KucoinXRP_BTC0.000027$ 2.26$ 1 401 6881 sec.
11BitstampXRP_BTC0.000027$ 2.26$ 1 637 6102 sec.
12BitgetXRP_BTC0.000027$ 2.26$ 123 6583 sec.
13BitfinexXRP_BTC0.000027$ 2.26$ 1 479 1021 sec.
14WhitebitXRP_BTC0.000027$ 2.27$ 1 378 3272 sec.
15BybitXRP_BTC0.000027$ 2.26$ 3 611 6743 sec.
16PionexXRP_BTC0.000027$ 2.26$ 330 9681 sec.
17KrakenXRP_XBT0.000027$ 0.00$ 2 278 2932 sec.
18XT.COMXRP_BTC0.000027$ 2.26$ 138 6851 sec.
19UpbitXRP_BTC0.000027$ 2.26$ 623 5422 sec.
20LATOKENXRP_BTC0.000027$ 2.26$ 8 298 34026 sec.
21BithumbXRP_BTC0.000027$ 2.28$ 210 4101 sec.
22Crypto.comXRP_BTC0.000027$ 2.26$ 846 1582 sec.
23GateIoXRP_BTC0.000027$ 2.26$ 47 9771 sec.
24CoinexXRP_BTC0.000027$ 2.27$ 31 4662 sec.
25CEX.IOXRP_BTC0.000027$ 2.25$ 1 2364 sec.
26BinanceXRP_ETH0.00117$ 2.26$ 3 704 8832 sec.
27BitrueXRP_ETH0.00117$ 2.26$ 3 093 0592 sec.
28BiboxXRP_ETH0.000926$ 1.79$ 937 9674 sec.
29BitgetXRP_ETH0.001171$ 2.26$ 110 8693 sec.
30EXMOXRP_ETH0.00117$ 2.26$ 158 3312 sec.
31KucoinXRP_ETH0.001171$ 2.26$ 542 4011 sec.
32XT.COMXRP_ETH0.001172$ 2.26$ 184 8421 sec.
33DigiFinexXRP_ETH0.00117$ 2.26$ 1 257 1904 sec.
34Dex-TradeXRP_ETH0.00117$ 2.26$ 121 4131 sec.
35KrakenXRP_ETH0.001171$ 2.26$ 381 1032 sec.
36HitbtcXRP_ETH0.001171$ 2.27$ 59 2464 sec.
37BinanceXRP_USDT2.22$ 2.26$ 617 497 3652 sec.
38OkxXRP_USDT2.22$ 2.26$ 130 763 1641 sec.
39HitbtcXRP_USDT2.22$ 2.26$ 7 642 9484 sec.
40BybitXRP_USDT2.22$ 2.26$ 203 902 5533 sec.
41KucoinXRP_USDT2.22$ 2.26$ 96 825 4321 sec.
42HTX (Huobi)XRP_USDT2.22$ 2.26$ 68 626 1511 sec.
43DigiFinexXRP_USDT2.22$ 2.26$ 37 307 7434 sec.
44BitrueXRP_USDT2.22$ 2.26$ 379 457 7782 sec.
45CoinWXRP_USDT2.22$ 2.26$ 65 392 99359 sec.
46BingXXRP_USDT2.22$ 2.26$ 12 292 8624 sec.
47MexcXRP_USDT2.22$ 2.26$ 161 442 4634 sec.
48GateIoXRP_USDT2.22$ 2.26$ 117 365 4881 sec.
49Dex-TradeXRP_USDT2.22$ 2.26$ 11 421 2541 sec.
50BigONEXRP_USDT2.22$ 2.26$ 52 581 2311 sec.
51BitgetXRP_USDT2.22$ 2.26$ 178 218 8563 sec.
52XT.COMXRP_USDT2.22$ 2.26$ 18 106 6581 sec.
53Crypto.comXRP_USDT2.22$ 2.26$ 90 657 1442 sec.
54LBankXRP_USDT2.22$ 2.26$ 54 579 1011 sec.
55PhemexXRP_USDT2.22$ 2.26$ 6 454 3604 sec.
56LATOKENXRP_USDT2.22$ 2.26$ 4 261 83926 sec.
57PionexXRP_USDT2.22$ 2.26$ 7 169 4141 sec.
58BiboxXRP_USDT3.16$ 3.22$ 1 453 4994 sec.
59PoloniexXRP_USDT2.22$ 2.26$ 50 190 1151 sec.
60BinanceXRP_BNB0.003885$ 2.24$ 582 9182 sec.
61LBankXRP_USDC2.22$ 2.23$ 106 8811 sec.
62KucoinXRP_USDC2.22$ 2.23$ 3 906 4261 sec.
63OkxXRP_USDC2.22$ 2.23$ 11 568 0761 sec.
64BitgetXRP_USDC2.22$ 2.23$ 3 612 6753 sec.
65BitrueXRP_USDC2.22$ 2.23$ 5 574 6362 sec.
66BybitXRP_USDC2.22$ 2.23$ 10 297 5823 sec.
67PhemexXRP_USDC2.22$ 2.23$ 173 6524 sec.
68MexcXRP_USDC2.22$ 2.23$ 12 237 1274 sec.
69BiboxXRP_USDC3.16$ 3.18$ 283 8174 sec.
70WhitebitXRP_USDC2.22$ 2.23$ 4 625 8552 sec.
71CoinexXRP_USDC2.22$ 2.23$ 24 7102 sec.
72PoloniexXRP_USDC2.22$ 2.20$ 19 9051 sec.
73UpbitXRP_KRW3293.33$ 2.35$ 847 421 9462 sec.
74BithumbXRP_KRW3293.67$ 2.35$ 260 973 3031 sec.
75BitstampXRP_EUR2.04$ 2.18$ 24 363 2552 sec.
76BitstampXRP_USD2.22$ 2.22$ 69 582 7872 sec.
77CoinoneXRP_KRW3293$ 2.35$ 32 413 2045 sec.
78BtcTurk | ProXRP_TRY81.37$ 2.39$ 8 469 3262 sec.
79KrakenXRP_USD2.22$ 2.22$ 79 370 3832 sec.
80BinanceXRP_TRY81.38$ 2.39$ 18 235 0192 sec.
81Crypto.comXRP_USD2.22$ 2.22$ 103 895 7162 sec.
82BinanceXRP_EUR2.04$ 2.18$ 9 289 0322 sec.
83BitfinexXRP_USD2.23$ 2.22$ 11 003 0491 sec.
84KrakenXRP_EUR2.04$ 2.18$ 15 061 5592 sec.
85BitflyerXRP_JPY330.21$ 2.15$ 14 789 1633 sec.
86KorbitXRP_KRW3289.67$ 2.35$ 6 656 8165 sec.
87EXMOXRP_USD2.26$ 2.27$ 104 6602 sec.
88EXMOXRP_USDT2.22$ 2.26$ 1 809 7282 sec.
89BtcTurk | ProXRP_USDT2.22$ 2.26$ 4 546 5162 sec.
90WhitebitXRP_USDT2.22$ 2.26$ 26 315 7892 sec.
91CoinexXRP_USDT2.22$ 2.26$ 24 685 6712 sec.
92KrakenXRP_GBP1.71$ 2.21$ 1 563 4762 sec.
93BinanceXRP_BRL12.93$ 2.25$ 1 051 0352 sec.
94Biconomy ExchangeXRP_USDT2.22$ 2.26$ 2 871 3934 sec.
95EXMOXRP_UAH94.93$ 2.30$ 105 1502 sec.
96KrakenXRP_USDT2.22$ 2.26$ 3 972 1562 sec.
97BitstampXRP_GBP1.72$ 2.21$ 1 409 3392 sec.
98CEX.IOXRP_USD2.12$ 1.95$ 1 9494 sec.
99CEX.IOXRP_USDT2.29$ 2.21$ 30 9814 sec.
100EXMOXRP_EUR2.04$ 2.18$ 87 7192 sec.
101BitstampXRP_USDT2.24$ 2.30$ 39 4532 sec.
102PoloniexXRP_USDD2.24$ 2.26$ 2351 sec.
103PoloniexXRP_TRX10$ 2.25$ 3 8901 sec.
104EXMOXRP_GBP1.75$ 2.25$ 24 2922 sec.
105KrakenXRP_CAD3.19$ 2.29$ 1 253 4932 sec.
106KucoinXRP_KCS0.2018$ 2.07$ 18 7721 sec.
107UpbitXRP_USDT2.25$ 2.31$ 38 6382 sec.
108KrakenXRP_AUD3.52$ 2.32$ 163 4952 sec.
109CEX.IOXRP_EUR2$ 2.13$ 2 3464 sec.
110CEX.IOXRP_GBP2.08$ 2.33$ 6524 sec.
111GateIoXRP_TRY81.72$ 2.41$ 3 2781 sec.
112GiottusXRP_INR200.33$ 2.29$ 1 1633 sec.
113GiottusXRP_USDT2.22$ 2.26$ 1 6963 sec.
114BinanceXRP_TUSD2.22$ 2.20$ 323 5422 sec.
115WhitebitXRP_TRY81.49$ 2.39$ 506 5012 sec.
116GateIoXRP_USDC2.22$ 2.23$ 21 1471 sec.
117CoinbaseXRP_USD2.22$ 2.22$ 438 800 0106 sec.
118CoinbaseXRP_USDT2.22$ 2.25$ 5 678 6647 sec.
119CoinbaseXRP_EUR2.04$ 2.18$ 12 871 0376 sec.
120GeminiXRP_USD2.22$ 2.22$ 5 275 1661 sec.
121WhitebitXRP_EUR2.04$ 2.18$ 831 8882 sec.
122WhitebitXRP_USD2.24$ 2.24$ 790 3502 sec.
123WhitebitXRP_TRY81.49$ 2.39$ 506 5012 sec.
124BybitXRP_EUR2.04$ 2.18$ 352 4953 sec.
125BinanceXRP_FDUSD2.23$ 2.28$ 200 688 1142 sec.
126Crypto.comXRP_PYUSD2.22$ 2.23$ 7 7382 sec.
127HitbtcXRP_USDC2.22$ 2.23$ 12 1674 sec.
128HitbtcXRP_HIT18.67$ 0.768104 sec.
129BitgetXRP_EUR2.04$ 2.18$ 341 8573 sec.
130Crypto.comXRP_EUR2.04$ 2.18$ 566 2732 sec.
131BinanceXRP_USDC2.22$ 2.23$ 130 256 5482 sec.

Coin XRP today is estimated at $2.24, and the market capitalization is $ 224 205 517 362. Over the past 24 hours, asset trading amounted to $ 4 105 565 528.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

Price change table XRP

JanFebMarAprMayJunJulAugSepOctNovDec
20252.08273.03622.1453
20240.61560.50320.58680.62920.50060.51760.47610.6230.56620.61170.50961.952
20230.33890.40580.37620.53750.47040.51640.4730.69760.51060.51490.59960.6063
20220.82980.61740.78090.81490.58450.42170.3320.37910.32760.47990.4640.4078
20210.219530.495160.41570.56981.59891.04090.70620.74611.18560.95351.11280.9984
20200.192850.239470.228970.173590.211350.202410.175330.259380.281150.241720.23960.66378
20190.348640.30920.313860.308890.308550.438490.396370.31950.257470.256590.294590.22549
20180.61140.467970.43530.33530.582570.454180.36492
2025+45.78%-29.34%+3.53%
2024-18.24%+16.59%+7.23%-20.44%+3.40%-8.02%+30.85%-9.12%+7.98%-16.71%+282.91%+6.74%
2023+19.71%-7.29%+42.85%-12.47%+9.82%-8.42%+47.48%-26.75%+0.84%+16.45%+1.12%+1.53%
2022-25.60%+26.48%+4.34%-28.27%-27.85%-21.25%+14.22%-13.56%+46.49%-3.29%-12.11%-16.90%
2021+125.51%-16.06%+37.07%+180.59%-34.90%-32.15%+5.64%+58.91%-19.59%+16.71%-10.29%-16.90%
2020+24.17%-4.41%-24.21%+21.75%-4.21%-13.38%+47.94%+8.39%-14.03%-0.84%+177.20%-66.92%
2019-11.34%+1.52%-1.58%-0.06%+42.12%-9.64%-19.37%-19.41%-0.34%+14.78%-23.45%-14.43%
2018-23.46%-6.98%-22.97%+73.75%-22.04%-19.71%-4.50%
AVG:+22.86%-1.79%+9.89%+23.52%-1.94%-16.62%+17.11%-3.50%+13.59%+0.72%+56.52%-15.91%
YearStart priceFinal priceProfitPeriod
2025$ 2.08$ 2.22+6.65%2025-01-01 - 2025-03-12
2024$ 0.62$ 2.08+238.47%2024-01-01 - 2024-12-31
2023$ 0.34$ 0.62+81.65%2023-01-01 - 2023-12-31
2022$ 0.83$ 0.34-59.16%2022-01-01 - 2022-12-31
2021$ 0.22$ 0.83+277.94%2021-01-01 - 2021-12-31
2020$ 0.19$ 0.22+13.87%2020-01-01 - 2020-12-31
2019$ 0.35$ 0.19-44.66%2019-01-01 - 2019-12-31
2018$ 0.50$ 0.35-30.30%2018-05-04 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!