XRPXRP
$ 2.30 USD
+5.44
%
(24H)
0.00002242 BTC
+1.69
%
(24H)
Capitalization (USD)
$230,070,922,404
24H trading volume (USD)
$3,590,031,468
Circulating supply
54,594,247,369
Max. supply
100,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XRP_BTC | 0.000022 | $ 2.29 | $ 12 706 530 | 6 sec. |
| 2 |  Bitrue | XRP_BTC | 0.000022 | $ 2.29 | $ 514 569 | 3 sec. |
| 3 |  Hitbtc | XRP_BTC | 0.000022 | $ 2.27 | $ 1 842 | 2 sec. |
| 4 |  Poloniex | XRP_BTC | 0.000022 | $ 2.28 | $ 117 109 | 2 sec. |
| 5 |  DigiFinex | XRP_BTC | 0.000022 | $ 2.29 | $ 2 569 064 | 4 sec. |
| 6 |  EXMO | XRP_BTC | 0.000022 | $ 2.29 | $ 226 226 | 3 sec. |
| 7 |  Dex-Trade | XRP_BTC | 0.000022 | $ 2.29 | $ 399 278 | 1 sec. |
| 8 |  HTX | XRP_BTC | 0.000022 | $ 2.28 | $ 4 208 159 | 4 sec. |
| 9 |  Kucoin | XRP_BTC | 0.000022 | $ 2.29 | $ 502 766 | 2 sec. |
| 10 |  Bitstamp | XRP_BTC | 0.000022 | $ 2.29 | $ 783 239 | 3 sec. |
| 11 |  Bitget | XRP_BTC | 0.000022 | $ 2.29 | $ 63 081 | 1 sec. |
| 12 |  Bitfinex | XRP_BTC | 0.000022 | $ 2.29 | $ 409 787 | 2 sec. |
| 13 |  Whitebit | XRP_BTC | 0.000022 | $ 2.29 | $ 2 180 090 | 3 sec. |
| 14 |  Bybit | XRP_BTC | 0.000022 | $ 2.29 | $ 1 824 176 | 3 sec. |
| 15 |  Pionex | XRP_BTC | 0.000022 | $ 2.28 | $ 84 831 | 3 sec. |
| 16 |  Kraken | XRP_XBT | 0.000022 | $ 0.00 | $ 1 271 338 | 3 sec. |
| 17 |  XT.COM | XRP_BTC | 0.000022 | $ 2.29 | $ 58 625 | 1 sec. |
| 18 |  Upbit | XRP_BTC | 0.000022 | $ 2.29 | $ 115 237 | 7 sec. |
| 19 |  Bithumb | XRP_BTC | 0.000022 | $ 2.28 | $ 254 940 | 3 sec. |
| 20 |  Crypto.com | XRP_BTC | 0.000022 | $ 2.29 | $ 376 406 | 2 sec. |
| 21 |  GateIo | XRP_BTC | 0.000022 | $ 2.29 | $ 961 322 | 5 sec. |
| 22 |  Coinex | XRP_BTC | 0.000022 | $ 2.29 | $ 93 330 | 1 sec. |
| 23 |  CEX.IO | XRP_BTC | 0.000022 | $ 2.32 | $ 1 260 | 2 sec. |
| 24 | Binance | XRP_ETH | 0.001036 | $ 2.31 | $ 3 512 959 | 6 sec. |
| 25 | Bitrue | XRP_ETH | 0.001036 | $ 2.31 | $ 2 804 152 | 3 sec. |
| 26 | Bitget | XRP_ETH | 0.001037 | $ 2.31 | $ 63 344 | 1 sec. |
| 27 | EXMO | XRP_ETH | 0.001036 | $ 2.31 | $ 152 977 | 3 sec. |
| 28 | Kucoin | XRP_ETH | 0.001037 | $ 2.31 | $ 516 492 | 2 sec. |
| 29 | XT.COM | XRP_ETH | 0.001037 | $ 2.31 | $ 185 523 | 1 sec. |
| 30 | DigiFinex | XRP_ETH | 0.001038 | $ 2.32 | $ 873 266 | 4 sec. |
| 31 | Dex-Trade | XRP_ETH | 0.001037 | $ 2.31 | $ 114 526 | 1 sec. |
| 32 | Kraken | XRP_ETH | 0.001037 | $ 2.31 | $ 375 909 | 3 sec. |
| 33 |  YoBit | XRP_ETH | 0.001055 | $ 2.34 | $ 76 | 8 sec. |
| 34 | Hitbtc | XRP_ETH | 0.00104 | $ 2.34 | $ 9 917 | 2 sec. |
| 35 | Binance | XRP_USDT | 2.3 | $ 2.30 | $ 524 888 250 | 6 sec. |
| 36 |  Okx | XRP_USDT | 2.3 | $ 2.30 | $ 103 985 337 | 3 sec. |
| 37 | Hitbtc | XRP_USDT | 2.3 | $ 2.30 | $ 6 518 839 | 2 sec. |
| 38 | Bybit | XRP_USDT | 2.3 | $ 2.30 | $ 189 767 757 | 3 sec. |
| 39 | Kucoin | XRP_USDT | 2.3 | $ 2.30 | $ 84 376 272 | 2 sec. |
| 40 | HTX | XRP_USDT | 2.3 | $ 2.30 | $ 70 911 617 | 4 sec. |
| 41 | DigiFinex | XRP_USDT | 2.3 | $ 2.30 | $ 31 570 056 | 4 sec. |
| 42 | Bitrue | XRP_USDT | 2.3 | $ 2.30 | $ 387 361 239 | 3 sec. |
| 43 |  CoinW | XRP_USDT | 2.3 | $ 2.30 | $ 41 317 466 | 43 sec. |
| 44 |  BingX | XRP_USDT | 2.3 | $ 2.30 | $ 8 884 040 | 3 sec. |
| 45 |  Mexc | XRP_USDT | 2.3 | $ 2.30 | $ 182 653 203 | 1 sec. |
| 46 | GateIo | XRP_USDT | 2.3 | $ 2.30 | $ 49 319 683 | 5 sec. |
| 47 | Dex-Trade | XRP_USDT | 2.3 | $ 2.30 | $ 9 884 554 | 1 sec. |
| 48 |  BigONE | XRP_USDT | 2.3 | $ 2.30 | $ 46 587 757 | 1 sec. |
| 49 | Bitget | XRP_USDT | 2.3 | $ 2.30 | $ 153 877 312 | 1 sec. |
| 50 | XT.COM | XRP_USDT | 2.3 | $ 2.30 | $ 27 926 551 | 1 sec. |
| 51 | Crypto.com | XRP_USDT | 2.3 | $ 2.30 | $ 17 594 172 | 2 sec. |
| 52 |  LBank | XRP_USDT | 2.3 | $ 2.30 | $ 43 409 563 | 2 sec. |
| 53 |  Phemex | XRP_USDT | 2.3 | $ 2.30 | $ 51 870 202 | 3 sec. |
| 54 | Pionex | XRP_USDT | 2.3 | $ 2.30 | $ 13 880 047 | 3 sec. |
| 55 | Poloniex | XRP_USDT | 2.3 | $ 2.30 | $ 65 938 337 | 2 sec. |
| 56 | Binance | XRP_BNB | 0.003685 | $ 2.32 | $ 611 327 | 6 sec. |
| 57 | LBank | XRP_USDC | 2.31 | $ 2.31 | $ 501 | 2 sec. |
| 58 | Kucoin | XRP_USDC | 2.3 | $ 2.30 | $ 2 884 167 | 2 sec. |
| 59 | Okx | XRP_USDC | 2.3 | $ 2.29 | $ 10 826 692 | 3 sec. |
| 60 | Bitget | XRP_USDC | 2.3 | $ 2.29 | $ 5 116 035 | 1 sec. |
| 61 | Bitrue | XRP_USDC | 2.3 | $ 2.29 | $ 7 489 138 | 3 sec. |
| 62 | Bybit | XRP_USDC | 2.3 | $ 2.29 | $ 9 448 360 | 3 sec. |
| 63 | Phemex | XRP_USDC | 2.3 | $ 2.29 | $ 160 407 | 3 sec. |
| 64 | Mexc | XRP_USDC | 2.3 | $ 2.29 | $ 44 739 248 | 1 sec. |
| 65 | Whitebit | XRP_USDC | 2.3 | $ 2.29 | $ 5 319 860 | 3 sec. |
| 66 | Coinex | XRP_USDC | 2.3 | $ 2.29 | $ 36 555 | 1 sec. |
| 67 | Poloniex | XRP_USDC | 2.28 | $ 2.24 | $ 494 | 2 sec. |
| 68 | Upbit | XRP_KRW | 3232.67 | $ 2.31 | $ 388 047 279 | 7 sec. |
| 69 | Bithumb | XRP_KRW | 3233.67 | $ 2.31 | $ 165 462 816 | 3 sec. |
| 70 | Bitstamp | XRP_EUR | 2.05 | $ 2.18 | $ 17 452 629 | 3 sec. |
| 71 | Bitstamp | XRP_USD | 2.3 | $ 2.30 | $ 34 271 209 | 3 sec. |
| 72 |  Coinone | XRP_KRW | 3235.67 | $ 2.31 | $ 16 428 836 | 2 sec. |
| 73 |  BtcTurk | Pro | XRP_TRY | 88.3 | $ 2.59 | $ 8 613 410 | 2 sec. |
| 74 | Kraken | XRP_USD | 2.3 | $ 2.30 | $ 84 819 515 | 3 sec. |
| 75 | Binance | XRP_TRY | 88.46 | $ 2.60 | $ 16 005 604 | 6 sec. |
| 76 | Crypto.com | XRP_USD | 2.3 | $ 2.30 | $ 43 357 944 | 2 sec. |
| 77 | Binance | XRP_EUR | 2.05 | $ 2.18 | $ 17 031 816 | 6 sec. |
| 78 | Bitfinex | XRP_USD | 2.3 | $ 2.30 | $ 5 037 907 | 2 sec. |
| 79 | Kraken | XRP_EUR | 2.05 | $ 2.18 | $ 18 157 946 | 3 sec. |
| 80 |  Bitflyer | XRP_JPY | 335.34 | $ 2.19 | $ 7 414 282 | 3 sec. |
| 81 |  Korbit | XRP_KRW | 3234.33 | $ 2.31 | $ 3 721 761 | 4 sec. |
| 82 | EXMO | XRP_USD | 2.34 | $ 2.35 | $ 103 771 | 3 sec. |
| 83 | EXMO | XRP_USDT | 2.3 | $ 2.30 | $ 1 084 278 | 3 sec. |
| 84 | BtcTurk | Pro | XRP_USDT | 2.3 | $ 2.30 | $ 5 325 166 | 2 sec. |
| 85 | Whitebit | XRP_USDT | 2.3 | $ 2.30 | $ 17 565 237 | 3 sec. |
| 86 | Coinex | XRP_USDT | 2.3 | $ 2.30 | $ 24 214 622 | 1 sec. |
| 87 | Kraken | XRP_GBP | 1.74 | $ 2.24 | $ 1 717 777 | 3 sec. |
| 88 | Binance | XRP_BRL | 13.1 | $ 2.28 | $ 1 052 420 | 6 sec. |
| 89 |  Biconomy Exchange | XRP_USDT | 2.3 | $ 2.30 | $ 1 857 659 | 4 sec. |
| 90 | EXMO | XRP_UAH | 99.18 | $ 2.40 | $ 53 102 | 3 sec. |
| 91 | Kraken | XRP_USDT | 2.3 | $ 2.30 | $ 1 610 313 | 3 sec. |
| 92 | Bitstamp | XRP_GBP | 1.74 | $ 2.24 | $ 642 072 | 3 sec. |
| 93 | CEX.IO | XRP_USD | 2.25 | $ 2.16 | $ 2 160 | 2 sec. |
| 94 | CEX.IO | XRP_USDT | 2.32 | $ 2.21 | $ 31 561 | 2 sec. |
| 95 | EXMO | XRP_EUR | 2.05 | $ 2.19 | $ 86 719 | 3 sec. |
| 96 | Bitstamp | XRP_USDT | 2.3 | $ 2.30 | $ 35 995 | 3 sec. |
| 97 | Poloniex | XRP_USDD | 2.27 | $ 2.29 | $ 142 | 2 sec. |
| 98 | Poloniex | XRP_TRX | 9.03 | $ 2.29 | $ 4 227 | 2 sec. |
| 99 | EXMO | XRP_GBP | 1.77 | $ 2.28 | $ 24 385 | 3 sec. |
| 100 | Kraken | XRP_CAD | 3.2 | $ 2.30 | $ 1 294 576 | 3 sec. |
| 101 | Kucoin | XRP_KCS | 0.2088 | $ 2.21 | $ 5 234 | 2 sec. |
| 102 | Upbit | XRP_USDT | 2.31 | $ 2.30 | $ 44 697 | 7 sec. |
| 103 | Kraken | XRP_AUD | 3.58 | $ 2.36 | $ 248 450 | 3 sec. |
| 104 | CEX.IO | XRP_EUR | 1.96 | $ 2.13 | $ 2 390 | 2 sec. |
| 105 | CEX.IO | XRP_GBP | 1.87 | $ 2.19 | $ 664 | 2 sec. |
| 106 |  Giottus | XRP_INR | 188.9 | $ 2.20 | $ 9 040 | 3 sec. |
| 107 | Giottus | XRP_USDT | 2.3 | $ 2.30 | $ 10 927 | 3 sec. |
| 108 | Binance | XRP_TUSD | 2.3 | $ 2.31 | $ 77 330 | 6 sec. |
| 109 | Whitebit | XRP_TRY | 88.51 | $ 2.60 | $ 347 775 | 3 sec. |
| 110 | GateIo | XRP_USDC | 2.3 | $ 2.30 | $ 606 681 | 5 sec. |
| 111 |  Coinbase | XRP_USD | 2.3 | $ 2.30 | $ 289 876 969 | 10 sec. |
| 112 | Coinbase | XRP_USDT | 2.3 | $ 2.30 | $ 3 733 180 | 10 sec. |
| 113 | Coinbase | XRP_EUR | 2.05 | $ 2.18 | $ 7 236 171 | 11 sec. |
| 114 |  Gemini | XRP_USD | 2.3 | $ 2.30 | $ 8 633 686 | 8 sec. |
| 115 | Whitebit | XRP_EUR | 2.05 | $ 2.19 | $ 595 185 | 3 sec. |
| 116 | Whitebit | XRP_USD | 2.31 | $ 2.31 | $ 1 916 439 | 3 sec. |
| 117 | Whitebit | XRP_TRY | 88.51 | $ 2.60 | $ 347 775 | 3 sec. |
| 118 | Bybit | XRP_EUR | 2.05 | $ 2.19 | $ 100 847 | 3 sec. |
| 119 | Binance | XRP_FDUSD | 2.31 | $ 2.36 | $ 106 362 798 | 6 sec. |
| 120 | Crypto.com | XRP_PYUSD | 2.25 | $ 2.14 | 0 | 2 sec. |
| 121 | Hitbtc | XRP_USDC | 2.28 | $ 2.24 | $ 17 | 2 sec. |
| 122 | Hitbtc | XRP_HIT | 18.67 | $ 0.8417 | 0 | 2 sec. |
| 123 | Bitget | XRP_EUR | 2.05 | $ 2.18 | $ 290 387 | 1 sec. |
| 124 | Crypto.com | XRP_EUR | 2.05 | $ 2.19 | $ 108 753 | 2 sec. |
| 125 | Binance | XRP_USDC | 2.3 | $ 2.29 | $ 120 760 483 | 6 sec. |
Coin XRP today is estimated at $2.30, and the market capitalization is $ 230 070 922 404. Over the past 24 hours, asset trading amounted to $ 3 590 031 468.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 2.0827 | 3.0362 | 2.1453 | 2.0898 | 2.1907 | |||||||
| 2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
| 2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
| 2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
| 2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
| 2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
| 2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
| 2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
| 2025 | +45.78% | -29.34% | -2.58% | +4.83% | +5.00% | |||||||
| 2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
| 2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
| 2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
| 2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
| 2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
| 2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
| 2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
| AVG: | +22.86% | -1.79% | +9.02% | +20.85% | -0.95% | -16.62% | +17.11% | -3.50% | +13.59% | +0.72% | +56.52% | -15.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 2.08 | $ 2.30 | +10.44% | 2025-01-01 - 2025-05-09 |
| 2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!