Markets
1 | ![]() | 0.000027 | $ 2.26 | $ 29 965 373 | 2 sec. | |
2 | ![]() | 0.000027 | $ 2.26 | $ 1 211 346 | 2 sec. | |
3 | ![]() | 0.000027 | $ 2.26 | $ 170 629 | 4 sec. | |
4 | ![]() | 0.000027 | $ 2.27 | $ 19 108 | 1 sec. | |
5 | ![]() | 0.000027 | $ 2.26 | $ 4 955 979 | 4 sec. | |
6 | ![]() | 0.000027 | $ 2.26 | $ 509 968 | 2 sec. | |
7 | ![]() | 0.00003 | $ 2.58 | $ 1 295 712 | 4 sec. | |
8 | ![]() | 0.000027 | $ 2.26 | $ 964 932 | 1 sec. | |
9 | ![]() | 0.000027 | $ 2.27 | $ 61 061 | 1 sec. | |
10 | ![]() | 0.000027 | $ 2.26 | $ 1 401 688 | 1 sec. | |
11 | ![]() | 0.000027 | $ 2.26 | $ 1 637 610 | 2 sec. | |
12 | ![]() | 0.000027 | $ 2.26 | $ 123 658 | 3 sec. | |
13 | ![]() | 0.000027 | $ 2.26 | $ 1 479 102 | 1 sec. | |
14 | ![]() | 0.000027 | $ 2.27 | $ 1 378 327 | 2 sec. | |
15 | ![]() | 0.000027 | $ 2.26 | $ 3 611 674 | 3 sec. | |
16 | ![]() | 0.000027 | $ 2.26 | $ 330 968 | 1 sec. | |
17 | ![]() | 0.000027 | $ 0.00 | $ 2 278 293 | 2 sec. | |
18 | ![]() | 0.000027 | $ 2.26 | $ 138 685 | 1 sec. | |
19 | ![]() | 0.000027 | $ 2.26 | $ 623 542 | 2 sec. | |
20 | ![]() | 0.000027 | $ 2.26 | $ 8 298 340 | 26 sec. | |
21 | ![]() | 0.000027 | $ 2.28 | $ 210 410 | 1 sec. | |
22 | ![]() | 0.000027 | $ 2.26 | $ 846 158 | 2 sec. | |
23 | ![]() | 0.000027 | $ 2.26 | $ 47 977 | 1 sec. | |
24 | ![]() | 0.000027 | $ 2.27 | $ 31 466 | 2 sec. | |
25 | ![]() | 0.000027 | $ 2.25 | $ 1 236 | 4 sec. | |
26 | ![]() | 0.00117 | $ 2.26 | $ 3 704 883 | 2 sec. | |
27 | ![]() | 0.00117 | $ 2.26 | $ 3 093 059 | 2 sec. | |
28 | ![]() | 0.000926 | $ 1.79 | $ 937 967 | 4 sec. | |
29 | ![]() | 0.001171 | $ 2.26 | $ 110 869 | 3 sec. | |
30 | ![]() | 0.00117 | $ 2.26 | $ 158 331 | 2 sec. | |
31 | ![]() | 0.001171 | $ 2.26 | $ 542 401 | 1 sec. | |
32 | ![]() | 0.001172 | $ 2.26 | $ 184 842 | 1 sec. | |
33 | ![]() | 0.00117 | $ 2.26 | $ 1 257 190 | 4 sec. | |
34 | ![]() | 0.00117 | $ 2.26 | $ 121 413 | 1 sec. | |
35 | ![]() | 0.001171 | $ 2.26 | $ 381 103 | 2 sec. | |
36 | ![]() | 0.001171 | $ 2.27 | $ 59 246 | 4 sec. | |
37 | ![]() | 2.22 | $ 2.26 | $ 617 497 365 | 2 sec. | |
38 | ![]() | 2.22 | $ 2.26 | $ 130 763 164 | 1 sec. | |
39 | ![]() | 2.22 | $ 2.26 | $ 7 642 948 | 4 sec. | |
40 | ![]() | 2.22 | $ 2.26 | $ 203 902 553 | 3 sec. | |
41 | ![]() | 2.22 | $ 2.26 | $ 96 825 432 | 1 sec. | |
42 | ![]() | 2.22 | $ 2.26 | $ 68 626 151 | 1 sec. | |
43 | ![]() | 2.22 | $ 2.26 | $ 37 307 743 | 4 sec. | |
44 | ![]() | 2.22 | $ 2.26 | $ 379 457 778 | 2 sec. | |
45 | ![]() | 2.22 | $ 2.26 | $ 65 392 993 | 59 sec. | |
46 | ![]() | 2.22 | $ 2.26 | $ 12 292 862 | 4 sec. | |
47 | ![]() | 2.22 | $ 2.26 | $ 161 442 463 | 4 sec. | |
48 | ![]() | 2.22 | $ 2.26 | $ 117 365 488 | 1 sec. | |
49 | ![]() | 2.22 | $ 2.26 | $ 11 421 254 | 1 sec. | |
50 | ![]() | 2.22 | $ 2.26 | $ 52 581 231 | 1 sec. | |
51 | ![]() | 2.22 | $ 2.26 | $ 178 218 856 | 3 sec. | |
52 | ![]() | 2.22 | $ 2.26 | $ 18 106 658 | 1 sec. | |
53 | ![]() | 2.22 | $ 2.26 | $ 90 657 144 | 2 sec. | |
54 | ![]() | 2.22 | $ 2.26 | $ 54 579 101 | 1 sec. | |
55 | ![]() | 2.22 | $ 2.26 | $ 6 454 360 | 4 sec. | |
56 | ![]() | 2.22 | $ 2.26 | $ 4 261 839 | 26 sec. | |
57 | ![]() | 2.22 | $ 2.26 | $ 7 169 414 | 1 sec. | |
58 | ![]() | 3.16 | $ 3.22 | $ 1 453 499 | 4 sec. | |
59 | ![]() | 2.22 | $ 2.26 | $ 50 190 115 | 1 sec. | |
60 | ![]() | 0.003885 | $ 2.24 | $ 582 918 | 2 sec. | |
61 | ![]() | 2.22 | $ 2.23 | $ 106 881 | 1 sec. | |
62 | ![]() | 2.22 | $ 2.23 | $ 3 906 426 | 1 sec. | |
63 | ![]() | 2.22 | $ 2.23 | $ 11 568 076 | 1 sec. | |
64 | ![]() | 2.22 | $ 2.23 | $ 3 612 675 | 3 sec. | |
65 | ![]() | 2.22 | $ 2.23 | $ 5 574 636 | 2 sec. | |
66 | ![]() | 2.22 | $ 2.23 | $ 10 297 582 | 3 sec. | |
67 | ![]() | 2.22 | $ 2.23 | $ 173 652 | 4 sec. | |
68 | ![]() | 2.22 | $ 2.23 | $ 12 237 127 | 4 sec. | |
69 | ![]() | 3.16 | $ 3.18 | $ 283 817 | 4 sec. | |
70 | ![]() | 2.22 | $ 2.23 | $ 4 625 855 | 2 sec. | |
71 | ![]() | 2.22 | $ 2.23 | $ 24 710 | 2 sec. | |
72 | ![]() | 2.22 | $ 2.20 | $ 19 905 | 1 sec. | |
73 | ![]() | 3293.33 | $ 2.35 | $ 847 421 946 | 2 sec. | |
74 | ![]() | 3293.67 | $ 2.35 | $ 260 973 303 | 1 sec. | |
75 | ![]() | 2.04 | $ 2.18 | $ 24 363 255 | 2 sec. | |
76 | ![]() | 2.22 | $ 2.22 | $ 69 582 787 | 2 sec. | |
77 | ![]() | 3293 | $ 2.35 | $ 32 413 204 | 5 sec. | |
78 | ![]() | 81.37 | $ 2.39 | $ 8 469 326 | 2 sec. | |
79 | ![]() | 2.22 | $ 2.22 | $ 79 370 383 | 2 sec. | |
80 | ![]() | 81.38 | $ 2.39 | $ 18 235 019 | 2 sec. | |
81 | ![]() | 2.22 | $ 2.22 | $ 103 895 716 | 2 sec. | |
82 | ![]() | 2.04 | $ 2.18 | $ 9 289 032 | 2 sec. | |
83 | ![]() | 2.23 | $ 2.22 | $ 11 003 049 | 1 sec. | |
84 | ![]() | 2.04 | $ 2.18 | $ 15 061 559 | 2 sec. | |
85 | ![]() | 330.21 | $ 2.15 | $ 14 789 163 | 3 sec. | |
86 | ![]() | 3289.67 | $ 2.35 | $ 6 656 816 | 5 sec. | |
87 | ![]() | 2.26 | $ 2.27 | $ 104 660 | 2 sec. | |
88 | ![]() | 2.22 | $ 2.26 | $ 1 809 728 | 2 sec. | |
89 | ![]() | 2.22 | $ 2.26 | $ 4 546 516 | 2 sec. | |
90 | ![]() | 2.22 | $ 2.26 | $ 26 315 789 | 2 sec. | |
91 | ![]() | 2.22 | $ 2.26 | $ 24 685 671 | 2 sec. | |
92 | ![]() | 1.71 | $ 2.21 | $ 1 563 476 | 2 sec. | |
93 | ![]() | 12.93 | $ 2.25 | $ 1 051 035 | 2 sec. | |
94 | ![]() | 2.22 | $ 2.26 | $ 2 871 393 | 4 sec. | |
95 | ![]() | 94.93 | $ 2.30 | $ 105 150 | 2 sec. | |
96 | ![]() | 2.22 | $ 2.26 | $ 3 972 156 | 2 sec. | |
97 | ![]() | 1.72 | $ 2.21 | $ 1 409 339 | 2 sec. | |
98 | ![]() | 2.12 | $ 1.95 | $ 1 949 | 4 sec. | |
99 | ![]() | 2.29 | $ 2.21 | $ 30 981 | 4 sec. | |
100 | ![]() | 2.04 | $ 2.18 | $ 87 719 | 2 sec. | |
101 | ![]() | 2.24 | $ 2.30 | $ 39 453 | 2 sec. | |
102 | ![]() | 2.24 | $ 2.26 | $ 235 | 1 sec. | |
103 | ![]() | 10 | $ 2.25 | $ 3 890 | 1 sec. | |
104 | ![]() | 1.75 | $ 2.25 | $ 24 292 | 2 sec. | |
105 | ![]() | 3.19 | $ 2.29 | $ 1 253 493 | 2 sec. | |
106 | ![]() | 0.2018 | $ 2.07 | $ 18 772 | 1 sec. | |
107 | ![]() | 2.25 | $ 2.31 | $ 38 638 | 2 sec. | |
108 | ![]() | 3.52 | $ 2.32 | $ 163 495 | 2 sec. | |
109 | ![]() | 2 | $ 2.13 | $ 2 346 | 4 sec. | |
110 | ![]() | 2.08 | $ 2.33 | $ 652 | 4 sec. | |
111 | ![]() | 81.72 | $ 2.41 | $ 3 278 | 1 sec. | |
112 | ![]() | 200.33 | $ 2.29 | $ 1 163 | 3 sec. | |
113 | ![]() | 2.22 | $ 2.26 | $ 1 696 | 3 sec. | |
114 | ![]() | 2.22 | $ 2.20 | $ 323 542 | 2 sec. | |
115 | ![]() | 81.49 | $ 2.39 | $ 506 501 | 2 sec. | |
116 | ![]() | 2.22 | $ 2.23 | $ 21 147 | 1 sec. | |
117 | ![]() | 2.22 | $ 2.22 | $ 438 800 010 | 6 sec. | |
118 | ![]() | 2.22 | $ 2.25 | $ 5 678 664 | 7 sec. | |
119 | ![]() | 2.04 | $ 2.18 | $ 12 871 037 | 6 sec. | |
120 | ![]() | 2.22 | $ 2.22 | $ 5 275 166 | 1 sec. | |
121 | ![]() | 2.04 | $ 2.18 | $ 831 888 | 2 sec. | |
122 | ![]() | 2.24 | $ 2.24 | $ 790 350 | 2 sec. | |
123 | ![]() | 81.49 | $ 2.39 | $ 506 501 | 2 sec. | |
124 | ![]() | 2.04 | $ 2.18 | $ 352 495 | 3 sec. | |
125 | ![]() | 2.23 | $ 2.28 | $ 200 688 114 | 2 sec. | |
126 | ![]() | 2.22 | $ 2.23 | $ 7 738 | 2 sec. | |
127 | ![]() | 2.22 | $ 2.23 | $ 12 167 | 4 sec. | |
128 | ![]() | 18.67 | $ 0.7681 | 0 | 4 sec. | |
129 | ![]() | 2.04 | $ 2.18 | $ 341 857 | 3 sec. | |
130 | ![]() | 2.04 | $ 2.18 | $ 566 273 | 2 sec. | |
131 | ![]() | 2.22 | $ 2.23 | $ 130 256 548 | 2 sec. |
Coin XRP today is estimated at $2.24, and the market capitalization is $ 224 205 517 362. Over the past 24 hours, asset trading amounted to $ 4 105 565 528.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 2.0827 | 3.0362 | 2.1453 | |||||||||
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2025 | +45.78% | -29.34% | +3.53% | |||||||||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +22.86% | -1.79% | +9.89% | +23.52% | -1.94% | -16.62% | +17.11% | -3.50% | +13.59% | +0.72% | +56.52% | -15.91% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 2.08 | $ 2.22 | +6.65% | 2025-01-01 - 2025-03-12 |
2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!