XRPXRP

$ 2.17 USD
-2.16 %
(24H)
0.00002038 BTC
-1.59 %
(24H)
XRP cost graph in USDT
Capitalization (USD)
$216,694,588,936
24H trading volume (USD)
$2,293,882,146
Circulating supply
54,594,247,369
Max. supply
100,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceXRP_BTC0.000021$ 2.16$ 4 909 6793 sec.
2BitrueXRP_BTC0.000021$ 2.16$ 159 4312 sec.
3HitbtcXRP_BTC0.000021$ 2.17$ 1 6493 sec.
4PoloniexXRP_BTC0.000021$ 2.17$ 10 4183 sec.
5DigiFinexXRP_BTC0.000021$ 2.17$ 1 141 0122 sec.
6EXMOXRP_BTC0.000021$ 2.16$ 132 6994 sec.
7Dex-TradeXRP_BTC0.000021$ 2.17$ 244 6750 sec.
8HTXXRP_BTC0.000021$ 2.17$ 49 7521 sec.
9KucoinXRP_BTC0.000021$ 2.16$ 313 3254 sec.
10BitstampXRP_BTC0.000021$ 2.16$ 1 071 4221 sec.
11BitgetXRP_BTC0.000021$ 2.17$ 98 8533 sec.
12BitfinexXRP_BTC0.000021$ 2.16$ 340 0732 sec.
13WhitebitXRP_BTC0.000021$ 2.16$ 398 8873 sec.
14BybitXRP_BTC0.000021$ 2.16$ 635 6334 sec.
15PionexXRP_BTC0.000021$ 2.16$ 58 2823 sec.
16KrakenXRP_XBT0.000021$ 0.00$ 1 733 0873 sec.
17XT.COMXRP_BTC0.000021$ 2.16$ 22 7782 sec.
18UpbitXRP_BTC0.000021$ 2.18$ 9 2822 sec.
19BithumbXRP_BTC0.000021$ 2.17$ 312 0123 sec.
20Crypto.comXRP_BTC0.000021$ 2.16$ 188 7327 sec.
21GateIoXRP_BTC0.000021$ 2.17$ 56 5978 sec.
22CoinexXRP_BTC0.000021$ 2.16$ 32 4811 sec.
23CEX.IOXRP_BTC0.000021$ 2.18$ 1 2421 sec.
24BinanceXRP_ETH0.000897$ 2.16$ 1 981 5123 sec.
25BitrueXRP_ETH0.000897$ 2.16$ 1 425 9882 sec.
26BitgetXRP_ETH0.000897$ 2.16$ 51 5113 sec.
27EXMOXRP_ETH0.000897$ 2.16$ 160 7054 sec.
28KucoinXRP_ETH0.000897$ 2.16$ 660 5465 sec.
29XT.COMXRP_ETH0.000898$ 2.16$ 99 5302 sec.
30DigiFinexXRP_ETH0.000897$ 2.16$ 209 0272 sec.
31Dex-TradeXRP_ETH0.000897$ 2.16$ 141 4880 sec.
32KrakenXRP_ETH0.000897$ 2.16$ 112 3423 sec.
33HitbtcXRP_ETH0.000897$ 2.16$ 1 3303 sec.
34BinanceXRP_USDT2.18$ 2.14$ 251 590 9933 sec.
35OkxXRP_USDT2.18$ 2.14$ 49 757 7473 sec.
36HitbtcXRP_USDT2.18$ 2.14$ 5 929 5363 sec.
37BybitXRP_USDT2.18$ 2.14$ 92 612 8654 sec.
38KucoinXRP_USDT2.18$ 2.14$ 37 953 9514 sec.
39HTXXRP_USDT2.18$ 2.14$ 93 913 2271 sec.
40DigiFinexXRP_USDT2.18$ 2.14$ 15 622 8102 sec.
41BitrueXRP_USDT2.18$ 2.14$ 179 132 0042 sec.
42CoinWXRP_USDT2.18$ 2.14$ 43 893 01530 sec.
43BingXXRP_USDT2.18$ 2.14$ 5 367 9343 sec.
44MexcXRP_USDT2.18$ 2.14$ 126 582 5055 sec.
45GateIoXRP_USDT2.18$ 2.14$ 15 801 1408 sec.
46Dex-TradeXRP_USDT2.18$ 2.14$ 5 109 8270 sec.
47BigONEXRP_USDT2.19$ 2.14$ 22 077 9481 sec.
48BitgetXRP_USDT2.18$ 2.14$ 240 136 9583 sec.
49XT.COMXRP_USDT2.18$ 2.14$ 34 764 8722 sec.
50Crypto.comXRP_USDT2.18$ 2.14$ 29 785 1327 sec.
51LBankXRP_USDT2.18$ 2.14$ 79 284 3353 sec.
52PhemexXRP_USDT2.18$ 2.14$ 5 871 2512 sec.
53PionexXRP_USDT2.18$ 2.14$ 2 056 7643 sec.
54PoloniexXRP_USDT2.18$ 2.14$ 28 186 1123 sec.
55BinanceXRP_BNB0.00336$ 2.18$ 79 5403 sec.
56LBankXRP_USDC2.18$ 2.13$ 3 9533 sec.
57KucoinXRP_USDC2.18$ 2.14$ 2 448 8014 sec.
58OkxXRP_USDC2.19$ 2.14$ 7 146 7753 sec.
59BitgetXRP_USDC2.18$ 2.14$ 18 695 6673 sec.
60BitrueXRP_USDC2.18$ 2.14$ 4 615 5492 sec.
61BybitXRP_USDC2.18$ 2.14$ 5 899 4324 sec.
62PhemexXRP_USDC2.19$ 2.14$ 78 5102 sec.
63MexcXRP_USDC2.18$ 2.14$ 10 739 6924 sec.
64WhitebitXRP_USDC2.18$ 2.14$ 1 915 5913 sec.
65CoinexXRP_USDC2.19$ 2.14$ 57 1181 sec.
66PoloniexXRP_USDC2.17$ 2.12$ 23 sec.
67UpbitXRP_KRW2993.33$ 2.14$ 127 223 7142 sec.
68BithumbXRP_KRW2992.67$ 2.14$ 60 900 1964 sec.
69BitstampXRP_EUR1.85$ 1.98$ 13 315 1571 sec.
70BitstampXRP_USD2.18$ 2.18$ 17 235 7171 sec.
71CoinoneXRP_KRW2994.33$ 2.14$ 6 971 0384 sec.
72BtcTurk | ProXRP_TRY87.09$ 2.56$ 3 605 4522 sec.
73KrakenXRP_USD2.19$ 2.19$ 34 602 3283 sec.
74BinanceXRP_TRY87.05$ 2.55$ 7 111 7783 sec.
75Crypto.comXRP_USD2.18$ 2.18$ 47 765 6397 sec.
76BinanceXRP_EUR1.85$ 1.98$ 6 584 7953 sec.
77BitfinexXRP_USD2.19$ 2.19$ 2 123 2232 sec.
78KrakenXRP_EUR1.85$ 1.98$ 5 612 0013 sec.
79BitflyerXRP_JPY314.58$ 2.05$ 2 878 5173 sec.
80KorbitXRP_KRW2994$ 2.14$ 2 078 0005 sec.
81EXMOXRP_USD2.25$ 2.25$ 104 1744 sec.
82EXMOXRP_USDT2.18$ 2.14$ 947 3194 sec.
83BtcTurk | ProXRP_USDT2.18$ 2.15$ 2 237 8952 sec.
84WhitebitXRP_USDT2.18$ 2.14$ 18 492 2764 sec.
85CoinexXRP_USDT2.18$ 2.14$ 5 759 4732 sec.
86KrakenXRP_GBP1.59$ 2.05$ 830 1044 sec.
87BinanceXRP_BRL12$ 2.09$ 625 8784 sec.
88Biconomy ExchangeXRP_USDT2.18$ 2.14$ 1 396 2173 sec.
89EXMOXRP_UAH94.26$ 2.28$ 103 8395 sec.
90KrakenXRP_USDT2.18$ 2.15$ 1 341 6154 sec.
91BitstampXRP_GBP1.59$ 2.05$ 204 9962 sec.
92CEX.IOXRP_USD2.18$ 2.18$ 2 1842 sec.
93CEX.IOXRP_USDT2.18$ 2.14$ 31 1262 sec.
94EXMOXRP_EUR1.85$ 1.98$ 87 2815 sec.
95BitstampXRP_USDT2.18$ 2.15$ 42 0322 sec.
96PoloniexXRP_USDD2.18$ 2.15$ 714 sec.
97PoloniexXRP_TRX7.82$ 2.15$ 2194 sec.
98EXMOXRP_GBP1.61$ 2.08$ 23 8165 sec.
99KrakenXRP_CAD2.98$ 2.14$ 254 2454 sec.
100KucoinXRP_KCS0.1969$ 2.11$ 3 9925 sec.
101UpbitXRP_USDT2.18$ 2.14$ 32 9543 sec.
102KrakenXRP_AUD3.32$ 2.18$ 245 2674 sec.
103CEX.IOXRP_EUR1.88$ 1.95$ 2 3572 sec.
104CEX.IOXRP_GBP1.46$ 1.93$ 6552 sec.
105GiottusXRP_INR189.97$ 2.21$ 3 6044 sec.
106GiottusXRP_USDT2.18$ 2.14$ 1 9744 sec.
107BinanceXRP_TUSD2.19$ 2.18$ 21 0804 sec.
108WhitebitXRP_TRY87$ 2.55$ 958 9354 sec.
109GateIoXRP_USDC2.18$ 2.14$ 950 2279 sec.
110CoinbaseXRP_USD2.18$ 2.18$ 125 038 20913 sec.
111CoinbaseXRP_USDT2.18$ 2.15$ 2 323 22215 sec.
112CoinbaseXRP_EUR1.85$ 1.98$ 4 056 0799 sec.
113GeminiXRP_USD2.18$ 2.19$ 4 680 7725 sec.
114WhitebitXRP_EUR1.85$ 1.98$ 474 5534 sec.
115WhitebitXRP_USD2.2$ 2.20$ 514 8434 sec.
116WhitebitXRP_TRY87$ 2.55$ 958 9354 sec.
117BybitXRP_EUR1.85$ 1.98$ 119 7045 sec.
118BinanceXRP_FDUSD2.19$ 2.26$ 82 149 3064 sec.
119Crypto.comXRP_PYUSD2.18$ 2.17$ 1 9878 sec.
120HitbtcXRP_USDC2.19$ 2.1404 sec.
121HitbtcXRP_HIT17.83$ 5.58$ 14 sec.
122BitgetXRP_EUR1.85$ 1.98$ 306 4784 sec.
123Crypto.comXRP_EUR1.85$ 1.98$ 99 4358 sec.
124BinanceXRP_USDC2.18$ 2.14$ 54 001 5494 sec.

Coin XRP today is estimated at $2.17, and the market capitalization is $ 216 694 588 936. Over the past 24 hours, asset trading amounted to $ 2 293 882 146.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

Price change table XRP

JanFebMarAprMayJunJulAugSepOctNovDec
20252.08273.03622.14532.08982.19072.17392.2362
20240.61560.50320.58680.62920.50060.51760.47610.6230.56620.61170.50961.952
20230.33890.40580.37620.53750.47040.51640.4730.69760.51060.51490.59960.6063
20220.82980.61740.78090.81490.58450.42170.3320.37910.32760.47990.4640.4078
20210.219530.495160.41570.56981.59891.04090.70620.74611.18560.95351.11280.9984
20200.192850.239470.228970.173590.211350.202410.175330.259380.281150.241720.23960.66378
20190.348640.30920.313860.308890.308550.438490.396370.31950.257470.256590.294590.22549
20180.61140.467970.43530.33530.582570.454180.36492
2025+45.78%-29.34%-2.58%+4.83%-0.77%+2.87%-2.34%
2024-18.24%+16.59%+7.23%-20.44%+3.40%-8.02%+30.85%-9.12%+7.98%-16.71%+282.91%+6.74%
2023+19.71%-7.29%+42.85%-12.47%+9.82%-8.42%+47.48%-26.75%+0.84%+16.45%+1.12%+1.53%
2022-25.60%+26.48%+4.34%-28.27%-27.85%-21.25%+14.22%-13.56%+46.49%-3.29%-12.11%-16.90%
2021+125.51%-16.06%+37.07%+180.59%-34.90%-32.15%+5.64%+58.91%-19.59%+16.71%-10.29%-16.90%
2020+24.17%-4.41%-24.21%+21.75%-4.21%-13.38%+47.94%+8.39%-14.03%-0.84%+177.20%-66.92%
2019-11.34%+1.52%-1.58%-0.06%+42.12%-9.64%-19.37%-19.41%-0.34%+14.78%-23.45%-14.43%
2018-23.46%-6.98%-22.97%+73.75%-22.04%-19.71%-4.50%
AVG:+22.86%-1.79%+9.02%+20.85%-1.77%-14.18%+14.68%-3.50%+13.59%+0.72%+56.52%-15.91%
YearStart priceFinal priceProfitPeriod
2025$ 2.08$ 2.18+4.85%2025-01-01 - 2025-07-02
2024$ 0.62$ 2.08+238.47%2024-01-01 - 2024-12-31
2023$ 0.34$ 0.62+81.65%2023-01-01 - 2023-12-31
2022$ 0.83$ 0.34-59.16%2022-01-01 - 2022-12-31
2021$ 0.22$ 0.83+277.94%2021-01-01 - 2021-12-31
2020$ 0.19$ 0.22+13.87%2020-01-01 - 2020-12-31
2019$ 0.35$ 0.19-44.66%2019-01-01 - 2019-12-31
2018$ 0.50$ 0.35-30.30%2018-05-04 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!