XRPXRP
$ 3.09 USD
+0.24
%
(24H)
0.00002625 BTC
-0.01
%
(24H)
Capitalization (USD)
$308,620,733,461
24H trading volume (USD)
$2,733,857,463
Circulating supply
54,594,247,369
Max. supply
100,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  XRP_BTC | 0.000026 | $ 3.07 | $ 9 554 124 | 6 sec. |
| 2 |  Bitrue | XRP_BTC | 0.000026 | $ 3.07 | $ 340 585 | 1 sec. |
| 3 |  Hitbtc | XRP_BTC | 0.000026 | $ 3.07 | $ 82 | 3 sec. |
| 4 |  Poloniex | XRP_BTC | 0.000026 | $ 3.06 | $ 6 469 | 3 sec. |
| 5 |  DigiFinex | XRP_BTC | 0.000026 | $ 3.07 | $ 2 177 357 | 2 sec. |
| 6 |  EXMO | XRP_BTC | 0.000026 | $ 3.07 | $ 123 870 | 0 sec. |
| 7 |  Dex-Trade | XRP_BTC | 0.000026 | $ 3.07 | $ 424 899 | 1 sec. |
| 8 |  HTX | XRP_BTC | 0.000026 | $ 3.07 | $ 30 519 | 2 sec. |
| 9 |  Kucoin | XRP_BTC | 0.000026 | $ 3.07 | $ 287 034 | 3 sec. |
| 10 |  Bitstamp | XRP_BTC | 0.000026 | $ 3.07 | $ 338 560 | 2 sec. |
| 11 |  Bitget | XRP_BTC | 0.000026 | $ 3.07 | $ 185 122 | 4 sec. |
| 12 |  Bitfinex | XRP_BTC | 0.000026 | $ 3.07 | $ 110 970 | 4 sec. |
| 13 |  Whitebit | XRP_BTC | 0.000026 | $ 3.07 | $ 312 107 | 4 sec. |
| 14 |  Bybit | XRP_BTC | 0.000026 | $ 3.07 | $ 1 520 670 | 1 sec. |
| 15 |  Pionex | XRP_BTC | 0.000026 | $ 3.07 | $ 109 180 | 3 sec. |
| 16 |  Kraken | XRP_XBT | 0.000026 | $ 0.00 | $ 605 580 | 5 sec. |
| 17 |  XT.COM | XRP_BTC | 0.000026 | $ 3.07 | $ 44 276 | 4 sec. |
| 18 |  Upbit | XRP_BTC | 0.000026 | $ 3.05 | $ 45 097 | 3 sec. |
| 19 |  Crypto.com | XRP_BTC | 0.000026 | $ 3.07 | $ 519 153 | 3 sec. |
| 20 |  GateIo | XRP_BTC | 0.000026 | $ 3.07 | $ 26 383 | 2 sec. |
| 21 |  Coinex | XRP_BTC | 0.000026 | $ 3.08 | $ 24 682 | 4 sec. |
| 22 |  CEX.IO | XRP_BTC | 0.000024 | $ 3.03 | $ 1 761 | 4 sec. |
| 23 | Binance | XRP_ETH | 0.000701 | $ 3.07 | $ 4 194 623 | 7 sec. |
| 24 | Bitrue | XRP_ETH | 0.000701 | $ 3.07 | $ 3 443 508 | 2 sec. |
| 25 | Bitget | XRP_ETH | 0.000701 | $ 3.07 | $ 109 262 | 5 sec. |
| 26 | EXMO | XRP_ETH | 0.000701 | $ 3.07 | $ 192 235 | 1 sec. |
| 27 | Kucoin | XRP_ETH | 0.000701 | $ 3.07 | $ 276 771 | 4 sec. |
| 28 | XT.COM | XRP_ETH | 0.000701 | $ 3.07 | $ 210 275 | 4 sec. |
| 29 | DigiFinex | XRP_ETH | 0.000701 | $ 3.07 | $ 552 430 | 3 sec. |
| 30 | Dex-Trade | XRP_ETH | 0.000701 | $ 3.07 | $ 229 067 | 2 sec. |
| 31 | Kraken | XRP_ETH | 0.000701 | $ 3.07 | $ 374 975 | 5 sec. |
| 32 |  YoBit | XRP_ETH | 0.000707 | $ 3.09 | $ 309 | 7 sec. |
| 33 | Hitbtc | XRP_ETH | 0.000703 | $ 3.10 | $ 58 | 4 sec. |
| 34 | Binance | XRP_USDT | 3.1 | $ 3.07 | $ 214 126 211 | 7 sec. |
| 35 |  Okx | XRP_USDT | 3.1 | $ 3.07 | $ 55 156 245 | 4 sec. |
| 36 | Hitbtc | XRP_USDT | 3.1 | $ 3.07 | $ 6 921 524 | 4 sec. |
| 37 | Bybit | XRP_USDT | 3.1 | $ 3.07 | $ 108 689 954 | 2 sec. |
| 38 | Kucoin | XRP_USDT | 3.1 | $ 3.07 | $ 39 845 931 | 4 sec. |
| 39 | HTX | XRP_USDT | 3.1 | $ 3.07 | $ 92 447 093 | 3 sec. |
| 40 | DigiFinex | XRP_USDT | 3.1 | $ 3.07 | $ 18 448 790 | 3 sec. |
| 41 | Bitrue | XRP_USDT | 3.1 | $ 3.07 | $ 157 719 261 | 2 sec. |
| 42 |  CoinW | XRP_USDT | 3.1 | $ 3.07 | $ 43 459 590 | 40 sec. |
| 43 |  BingX | XRP_USDT | 3.1 | $ 3.07 | $ 8 196 360 | 4 sec. |
| 44 | GateIo | XRP_USDT | 3.1 | $ 3.07 | $ 81 000 752 | 2 sec. |
| 45 | Dex-Trade | XRP_USDT | 3.1 | $ 3.07 | $ 4 383 332 | 2 sec. |
| 46 |  BigONE | XRP_USDT | 3.1 | $ 3.07 | $ 19 297 868 | 2 sec. |
| 47 | Bitget | XRP_USDT | 3.1 | $ 3.07 | $ 76 684 799 | 5 sec. |
| 48 | XT.COM | XRP_USDT | 3.1 | $ 3.07 | $ 29 185 067 | 4 sec. |
| 49 | Crypto.com | XRP_USDT | 3.1 | $ 3.07 | $ 26 898 070 | 3 sec. |
| 50 |  LBank | XRP_USDT | 3.1 | $ 3.07 | $ 148 771 209 | 4 sec. |
| 51 |  Phemex | XRP_USDT | 3.1 | $ 3.07 | $ 37 096 176 | 1 sec. |
| 52 | Pionex | XRP_USDT | 3.1 | $ 3.07 | $ 2 412 033 | 4 sec. |
| 53 | Poloniex | XRP_USDT | 3.1 | $ 3.07 | $ 40 079 329 | 4 sec. |
| 54 | Binance | XRP_BNB | 0.003711 | $ 3.11 | $ 168 397 | 7 sec. |
| 55 | LBank | XRP_USDC | 3.1 | $ 3.05 | $ 475 | 4 sec. |
| 56 | Kucoin | XRP_USDC | 3.1 | $ 3.05 | $ 5 456 022 | 4 sec. |
| 57 | Okx | XRP_USDC | 3.1 | $ 3.05 | $ 5 467 365 | 4 sec. |
| 58 | Bitget | XRP_USDC | 3.1 | $ 3.05 | $ 2 038 565 | 5 sec. |
| 59 | Bitrue | XRP_USDC | 3.1 | $ 3.05 | $ 33 144 752 | 2 sec. |
| 60 | Bybit | XRP_USDC | 3.1 | $ 3.05 | $ 13 382 945 | 2 sec. |
| 61 | Phemex | XRP_USDC | 3.1 | $ 3.05 | $ 675 517 | 1 sec. |
| 62 | Whitebit | XRP_USDC | 3.1 | $ 3.05 | $ 2 102 542 | 5 sec. |
| 63 | Coinex | XRP_USDC | 3.1 | $ 3.04 | $ 82 363 | 4 sec. |
| 64 | Poloniex | XRP_USDC | 3.12 | $ 3.09 | $ 1 | 4 sec. |
| 65 | Upbit | XRP_KRW | 4309.33 | $ 3.08 | $ 222 352 998 | 3 sec. |
| 66 | Bitstamp | XRP_EUR | 2.65 | $ 2.83 | $ 7 051 258 | 3 sec. |
| 67 | Bitstamp | XRP_USD | 3.1 | $ 3.10 | $ 20 358 363 | 3 sec. |
| 68 |  Coinone | XRP_KRW | 4305.33 | $ 3.08 | $ 7 750 098 | 4 sec. |
| 69 |  BtcTurk | Pro | XRP_TRY | 127.32 | $ 3.74 | $ 3 936 901 | 4 sec. |
| 70 | Kraken | XRP_USD | 3.1 | $ 3.10 | $ 45 188 676 | 5 sec. |
| 71 | Binance | XRP_TRY | 127.38 | $ 3.74 | $ 7 906 397 | 7 sec. |
| 72 | Crypto.com | XRP_USD | 3.1 | $ 3.10 | $ 46 330 357 | 3 sec. |
| 73 | Binance | XRP_EUR | 2.66 | $ 2.83 | $ 6 620 446 | 7 sec. |
| 74 | Bitfinex | XRP_USD | 3.11 | $ 3.11 | $ 1 255 387 | 5 sec. |
| 75 | Kraken | XRP_EUR | 2.65 | $ 2.83 | $ 6 584 119 | 5 sec. |
| 76 |  Bitflyer | XRP_JPY | 457.51 | $ 2.98 | $ 3 686 045 | 5 sec. |
| 77 |  Korbit | XRP_KRW | 4306.67 | $ 3.08 | $ 3 380 140 | 6 sec. |
| 78 | EXMO | XRP_USD | 3.15 | $ 3.15 | $ 149 415 | 1 sec. |
| 79 | EXMO | XRP_USDT | 3.1 | $ 3.07 | $ 526 888 | 1 sec. |
| 80 | BtcTurk | Pro | XRP_USDT | 3.1 | $ 3.07 | $ 2 197 093 | 4 sec. |
| 81 | Whitebit | XRP_USDT | 3.1 | $ 3.07 | $ 52 235 856 | 5 sec. |
| 82 | Coinex | XRP_USDT | 3.1 | $ 3.07 | $ 10 201 100 | 4 sec. |
| 83 | Kraken | XRP_GBP | 2.29 | $ 2.95 | $ 496 868 | 5 sec. |
| 84 | Binance | XRP_BRL | 16.86 | $ 2.93 | $ 469 108 | 7 sec. |
| 85 |  Biconomy Exchange | XRP_USDT | 3.1 | $ 3.07 | $ 10 477 945 | 1 sec. |
| 86 | EXMO | XRP_UAH | 131.94 | $ 3.19 | $ 112 763 | 1 sec. |
| 87 | Kraken | XRP_USDT | 3.1 | $ 3.07 | $ 934 040 | 5 sec. |
| 88 | Bitstamp | XRP_GBP | 2.29 | $ 2.95 | $ 221 742 | 3 sec. |
| 89 | CEX.IO | XRP_USD | 3.11 | $ 3.11 | $ 3 106 | 4 sec. |
| 90 | CEX.IO | XRP_USDT | 3.08 | $ 3.06 | $ 44 112 | 4 sec. |
| 91 | EXMO | XRP_EUR | 2.65 | $ 2.83 | $ 123 242 | 1 sec. |
| 92 | Bitstamp | XRP_USDT | 3.1 | $ 3.07 | $ 6 125 | 3 sec. |
| 93 | Poloniex | XRP_TRX | 8.96 | $ 3.13 | $ 293 | 4 sec. |
| 94 | EXMO | XRP_GBP | 2.33 | $ 3.00 | $ 36 357 | 1 sec. |
| 95 | Kraken | XRP_CAD | 4.29 | $ 3.08 | $ 511 899 | 5 sec. |
| 96 | Kucoin | XRP_KCS | 0.2354 | $ 2.91 | $ 1 512 738 | 4 sec. |
| 97 | Upbit | XRP_USDT | 3.11 | $ 3.07 | $ 26 005 | 3 sec. |
| 98 | Kraken | XRP_AUD | 4.77 | $ 3.14 | $ 176 349 | 5 sec. |
| 99 | CEX.IO | XRP_EUR | 2.68 | $ 2.83 | $ 3 340 | 4 sec. |
| 100 | CEX.IO | XRP_GBP | 1.79 | $ 2.94 | $ 928 | 4 sec. |
| 101 |  Giottus | XRP_INR | 274.6 | $ 3.20 | $ 1 169 | 4 sec. |
| 102 | Giottus | XRP_USDT | 3.1 | $ 3.07 | $ 536 | 3 sec. |
| 103 | Binance | XRP_TUSD | 3.11 | $ 3.09 | $ 37 591 | 7 sec. |
| 104 | Whitebit | XRP_TRY | 127.39 | $ 3.74 | $ 365 587 | 4 sec. |
| 105 | GateIo | XRP_USDC | 3.1 | $ 3.05 | $ 1 766 808 | 2 sec. |
| 106 |  Coinbase | XRP_USD | 3.1 | $ 3.10 | $ 115 590 319 | 15 sec. |
| 107 | Coinbase | XRP_USDT | 3.1 | $ 3.07 | $ 774 577 | 11 sec. |
| 108 | Coinbase | XRP_EUR | 2.65 | $ 2.83 | $ 3 000 102 | 8 sec. |
| 109 |  Gemini | XRP_USD | 3.1 | $ 3.10 | $ 5 994 091 | 9 sec. |
| 110 | Whitebit | XRP_EUR | 2.65 | $ 2.83 | $ 372 576 | 5 sec. |
| 111 | Whitebit | XRP_USD | 3.12 | $ 3.12 | $ 422 854 | 5 sec. |
| 112 | Whitebit | XRP_TRY | 127.39 | $ 3.74 | $ 365 587 | 4 sec. |
| 113 | Bybit | XRP_EUR | 2.65 | $ 2.83 | $ 109 221 | 2 sec. |
| 114 | Binance | XRP_FDUSD | 3.11 | $ 3.23 | $ 230 714 251 | 7 sec. |
| 115 | Crypto.com | XRP_PYUSD | 3.1 | $ 3.09 | $ 1 889 | 3 sec. |
| 116 | Hitbtc | XRP_USDC | 3.11 | $ 3.06 | 0 | 4 sec. |
| 117 | Hitbtc | XRP_HIT | 17.84 | $ 8.05 | 0 | 4 sec. |
| 118 | Bitget | XRP_EUR | 2.65 | $ 2.83 | $ 468 995 | 5 sec. |
| 119 | Crypto.com | XRP_EUR | 2.66 | $ 2.83 | $ 50 967 | 3 sec. |
| 120 | Binance | XRP_USDC | 3.1 | $ 3.05 | $ 508 125 583 | 7 sec. |
Coin XRP today is estimated at $3.09, and the market capitalization is $ 308 620 733 461. Over the past 24 hours, asset trading amounted to $ 2 733 857 463.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 2.0827 | 3.0362 | 2.1453 | 2.0898 | 2.1907 | 2.1739 | 2.2362 | 3.0225 | ||||
| 2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
| 2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
| 2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
| 2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
| 2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
| 2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
| 2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
| 2025 | +45.78% | -29.34% | -2.58% | +4.83% | -0.77% | +2.87% | +35.16% | +2.60% | ||||
| 2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
| 2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
| 2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
| 2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
| 2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
| 2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
| 2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
| AVG: | +22.86% | -1.79% | +9.02% | +20.85% | -1.77% | -14.18% | +19.37% | -2.74% | +13.59% | +0.72% | +56.52% | -15.91% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 2.08 | $ 3.10 | +48.89% | 2025-01-01 - 2025-08-16 |
| 2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
