XRPXRP
coinRank #6
$ 1.32
1.22%(24H)
0.00001627 BTC+0.06%
Market Cap
$ 132,455,223,961
Volume 24H
$ 825,088,084
XRP price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.337 1.3049 | $94,843,923.65 |
| 2 |  Bitrue | XRP_USDT | $1.337 1.3056 | $71,278,760.31 |
| 3 |  Coinbase | XRP_USD | $1.3035 1.3035 | $50,993,676.58 |
| 4 |  GateIo | XRP_USDT | $1.336 1.3048 | $29,175,756.37 |
| 5 |  XT.COM | XRP_USDT | $1.337 1.3049 | $28,229,194.27 |
| 6 |  Bithumb | XRP_KRW | $1.259 1761.6667 | $26,565,876.01 |
| 7 |  BigONE | XRP_USDT | $1.337 1.3091 | $26,504,870.64 |
| 8 |  Kucoin | XRP_USDT | $1.337 1.3049 | $25,253,264.63 |
| 9 |  Poloniex | XRP_USDT | $1.337 1.3052 | $24,889,387 |
| 10 |  Phemex | XRP_USDT | $1.336 1.3048 | $24,318,336.18 |
| 11 |  LBank | XRP_USDC | $1.332 1.3039 | $24,198,393.08 |
| 12 |  Mexc | XRP_USDT | $1.337 1.3050 | $23,243,341.99 |
| 13 |  Kraken | XRP_USD | $1.30323000 1.3034 | $21,215,030.13 |
| 14 |  Okx | XRP_USDT | $1.337 1.3050 | $20,619,065.86 |
| 15 |  Bybit | XRP_USDT | $1.337 1.3048 | $20,547,300.1 |
| 16 |  Bitstamp | XRP_USD | $1.30335 1.3032 | $19,773,307.59 |
| 17 |  Whitebit | XRP_USDT | $1.337 1.3048 | $17,185,179.57 |
| 18 | Binance | XRP_USDC | $1.332 1.3035 | $16,410,624.94 |
| 19 |  Bitget | XRP_USDT | $1.337 1.3051 | $15,124,675.96 |
| 20 |  CoinW | XRP_USDT | $1.337 1.3050 | $14,162,958.12 |
| 21 |  Coinone | XRP_KRW | $1.259 1761.6667 | $10,834,578.44 |
| 22 | LBank | XRP_USDT | $1.337 1.3057 | $10,634,373.3 |
| 23 |  Pionex | XRP_USDT | $1.337 1.3049 | $9,734,899.12 |
| 24 |  Crypto.com | XRP_USD | $1.3034 1.3034 | $9,211,530.29 |
| 25 | Crypto.com | XRP_USDT | $1.337 1.3049 | $6,009,118.1 |
| 26 | Kraken | XRP_EUR | $1.239 1.1619 | $4,839,645.01 |
| 27 |  DigiFinex | XRP_USDT | $1.337 1.3051 | $4,279,234.8 |
| 28 |  BingX | XRP_USDT | $1.337 1.3051 | $3,802,851.84 |
| 29 |  Korbit | XRP_KRW | $1.259 1761.0000 | $3,620,324.75 |
| 30 | Okx | XRP_USDC | $1.333 1.3038 | $3,581,879.96 |
| 31 | Binance | XRP_TRY | $1.894 64.5300 | $3,368,521.45 |
| 32 | Bitstamp | XRP_USDT | $1.337 1.3049 | $1,965,603.43 |
| 33 |  Bitfinex | XRP_USD | $1.305 1.3050 | $1,859,789.16 |
| 34 | Phemex | XRP_USDC | $1.333 1.3038 | $1,306,856.84 |
| 35 | Binance | XRP_EUR | $1.239 1.1619 | $1,287,877.97 |
| 36 |  HTX | XRP_USDT | $1.338 1.3070 | $1,225,563.04 |
| 37 |  BtcTurk | Pro | XRP_TRY | $1.893 64.4923 | $1,128,943.96 |
| 38 | Binance | XRP_FDUSD | $1.305 1.3068 | $1,103,453.58 |
| 39 |  Hitbtc | XRP_USDT | $1.339 1.3071 | $1,091,811.9 |
| 40 | Bitstamp | XRP_EUR | $1.239 1.1618 | $1,004,210.88 |
| 41 |  Bitflyer | XRP_JPY | $1.347 206.6333 | $906,535.15 |
| 42 | Bybit | XRP_USDC | $1.332 1.3036 | $822,665.22 |
| 43 | Coinbase | XRP_EUR | $1.24 1.1621 | $815,379.54 |
| 44 | Bitrue | XRP_USDC | $1.332 1.3033 | $797,925.88 |
| 45 | Binance | XRP_BTC | $1.318 0.0000 | $715,744.3 |
| 46 | Kucoin | XRP_USDC | $1.332 1.3036 | $633,911.16 |
| 47 | Bitrue | XRP_ETH | $1.319 0.0005 | $608,407.97 |
| 48 |  Gemini | XRP_USD | $1.3034000 1.3033 | $574,149.84 |
| 49 | Binance | XRP_ETH | $1.319 0.0005 | $542,765.2 |
| 50 | Kraken | XRP_GBP | $1.262 0.9791 | $501,510.14 |
| 51 | BtcTurk | Pro | XRP_USDT | $1.339 1.3058 | $466,327.57 |
| 52 | Kraken | XRP_USDT | $1.337 1.3051 | $423,100.87 |
| 53 | Whitebit | XRP_TRY | $1.89 64.4804 | $387,703.56 |
| 54 | Whitebit | XRP_TRY | $1.89 64.4804 | $387,703.56 |
| 55 | Whitebit | XRP_USDC | $1.334 1.3040 | $351,802.45 |
| 56 | Kucoin | XRP_KCS | $1.22 0.1749 | $312,985.91 |
| 57 | Bybit | XRP_BTC | $1.319 0.0000 | $282,975.64 |
| 58 | Whitebit | XRP_BTC | $1.318 0.0000 | $273,709.25 |
| 59 | Mexc | XRP_USDC | $1.332 1.3037 | $189,148.2 |
| 60 | Bitget | XRP_USDC | $1.332 1.3037 | $187,254.34 |
| 61 | DigiFinex | XRP_ETH | $1.319 0.0005 | $181,293.97 |
| 62 | Kraken | XRP_XBT | $0 0.0000 | $172,390.92 |
| 63 | Whitebit | XRP_EUR | $1.24 1.1621 | $166,652.83 |
| 64 | DigiFinex | XRP_BTC | $1.319 0.0000 | $141,292.96 |
| 65 | Bitget | XRP_EUR | $1.242 1.1646 | $137,078.95 |
| 66 | Whitebit | XRP_USD | $1.30403 1.3035 | $109,702.83 |
| 67 | Kraken | XRP_CAD | $1.329 1.8473 | $109,606.84 |
| 68 | Bitstamp | XRP_GBP | $1.261 0.9787 | $104,443.95 |
| 69 | Coinbase | XRP_USDT | $1.338 1.3055 | $96,494.51 |
| 70 | Kraken | XRP_ETH | $1.32 0.0005 | $95,334.18 |
| 71 | Kucoin | XRP_ETH | $1.318 0.0005 | $90,580.44 |
| 72 | Binance | XRP_BRL | $1.153 6.6327 | $85,180.35 |
| 73 | Bitfinex | XRP_BTC | $1.319 0.0000 | $81,770.27 |
| 74 | XT.COM | XRP_BTC | $1.318 0.0000 | $72,352.26 |
| 75 | GateIo | XRP_USDC | $1.333 1.3038 | $71,111.01 |
| 76 | XT.COM | XRP_ETH | $1.319 0.0005 | $54,843.68 |
| 77 | Kucoin | XRP_BTC | $1.319 0.0000 | $54,561.42 |
| 78 | Bitrue | XRP_BTC | $1.319 0.0000 | $31,310.86 |
| 79 | Bithumb | XRP_BTC | $1.32 0.0000 | $25,226.01 |
| 80 | Pionex | XRP_BTC | $1.318 0.0000 | $22,273.34 |
| 81 |  CEX.IO | XRP_USDT | $1.59 1.4158 | $22,125.34 |
| 82 | Bitstamp | XRP_BTC | $1.319 0.0000 | $21,774.94 |
| 83 | Crypto.com | XRP_EUR | $1.241 1.1629 | $11,421.88 |
| 84 | Bybit | XRP_EUR | $1.241 1.1627 | $9,069.62 |
| 85 | Kraken | XRP_AUD | $1.238 1.8787 | $8,785.89 |
| 86 |  LATOKEN | XRP_USDT | $1.536 1.4001 | $6,950.59 |
| 87 | CEX.IO | XRP_EUR | $1.275 1.1729 | $1,675.22 |
| 88 | GateIo | XRP_BTC | $1.317 0.0000 | $1,536.55 |
| 89 | CEX.IO | XRP_USD | $1.30558 1.3056 | $1,305.58 |
| 90 | CEX.IO | XRP_BTC | $1.388 0.0000 | $883.02 |
| 91 | Crypto.com | XRP_BTC | $1.322 0.0000 | $713.31 |
| 92 | CEX.IO | XRP_GBP | $1.373 0.9159 | $465.6 |
| 93 | HTX | XRP_BTC | $1.33 0.0000 | $165.96 |
| 94 |  Giottus | XRP_INR | $1.636 136.3327 | $79.03 |
| 95 | Giottus | XRP_USDT | $1.337 1.3051 | $67.74 |
| 96 | Poloniex | XRP_BTC | $1.321 0.0000 | $39.16 |
| 97 | Poloniex | XRP_TRX | $1.326 3.8970 | $26.7 |
| 98 | Poloniex | XRP_USDC | $1.34 1.3181 | $8.86 |
| 99 | Hitbtc | XRP_BTC | $1.324 0.0000 | $1.83 |
| 100 |  YoBit | XRP_ETH | $1.444 0.0006 | $0 |
| 101 | Crypto.com | XRP_PYUSD | $1.337 1.3155 | $0 |
| 102 | Hitbtc | XRP_USDC | $1.565 1.3795 | $0 |
