Markets
1 | ![]() | 0.00000885 | $ 0.6019 | $ 11 655 520 | 6 sec. | |
2 | ![]() | 0.00000884 | $ 0.6019 | $ 541 242 | 5 sec. | |
3 | ![]() | 0.00000884 | $ 0.6011 | $ 13 746 | 1 sec. | |
4 | ![]() | 0.00000884 | $ 0.6014 | $ 295 113 | 2 sec. | |
5 | ![]() | 0.00000883 | $ 0.6012 | $ 12 007 | 1 sec. | |
6 | ![]() | 0.00000884 | $ 0.6012 | $ 783 904 | 2 sec. | |
7 | ![]() | 0.00000883 | $ 0.6012 | $ 6 275 747 | 2 sec. | |
8 | ![]() | 0.00000885 | $ 0.6019 | $ 251 997 | 2 sec. | |
9 | ![]() | 0.00000884 | $ 0.6025 | $ 813 384 | 1 sec. | |
10 | ![]() | 0.00000885 | $ 0.6012 | $ 236 291 | 1 sec. | |
11 | ![]() | 0.00000883 | $ 0.5994 | $ 43 787 | 2 sec. | |
12 | ![]() | 0.00000884 | $ 0.6019 | $ 359 882 | 0 sec. | |
13 | ![]() | 0.00000884 | $ 0.6012 | $ 196 213 | 1 sec. | |
14 | ![]() | 0.00000884 | $ 0.6012 | $ 348 911 | 4 sec. | |
15 | ![]() | 0.00000884 | $ 0.6012 | $ 81 459 | 4 sec. | |
16 | ![]() | 0.00000883 | $ 0.6005 | $ 543 859 | 1 sec. | |
17 | ![]() | 0.00000884 | $ 0.6012 | $ 1 017 327 | 3 sec. | |
18 | ![]() | 0.00000884 | $ 0.6012 | $ 1 414 491 | 4 sec. | |
19 | ![]() | 0.00000883 | $ 0.6005 | $ 49 041 | 1 sec. | |
20 | ![]() | 0.00000884 | $ 0.00 | $ 1 532 196 | 2 sec. | |
21 | ![]() | 0.00000885 | $ 0.6019 | $ 55 395 | 1 sec. | |
22 | ![]() | 0.00000884 | $ 0.5998 | $ 44 628 | 4 sec. | |
23 | ![]() | 0.00000884 | $ 0.5998 | $ 156 136 | 3 sec. | |
24 | ![]() | 0.00000884 | $ 0.6012 | $ 37 216 | 1 sec. | |
25 | ![]() | 0.00000884 | $ 0.6011 | $ 83 064 | 1 sec. | |
26 | ![]() | 0.00000883 | $ 0.6005 | $ 26 527 | 5 sec. | |
27 | ![]() | 0.00000885 | $ 0.6007 | $ 29 151 | 3 sec. | |
28 | ![]() | 0.00000883 | $ 0.5937 | $ 340 | 2 sec. | |
29 | ![]() | 0.00000864 | $ 0.6291 | 0 | 3 sec. | |
30 | ![]() | 0.00000885 | $ 0.6019 | $ 11 684 291 | 1 sec. | |
31 | ![]() | 0.000184 | $ 0.6015 | $ 658 671 | 6 sec. | |
32 | ![]() | 0.000184 | $ 0.6019 | $ 459 232 | 5 sec. | |
33 | ![]() | 0.000184 | $ 0.5999 | $ 1 087 624 | 1 sec. | |
34 | ![]() | 0.000184 | $ 0.6018 | $ 68 060 | 4 sec. | |
35 | ![]() | 0.000184 | $ 0.6005 | $ 13 849 | 2 sec. | |
36 | ![]() | 0.000184 | $ 0.6021 | $ 112 635 | 1 sec. | |
37 | ![]() | 0.000184 | $ 0.6015 | $ 73 995 | 1 sec. | |
38 | ![]() | 0.000184 | $ 0.6006 | $ 55 968 | 2 sec. | |
39 | ![]() | 0.000184 | $ 0.6015 | $ 183 004 | 3 sec. | |
40 | ![]() | 0.000184 | $ 0.6008 | $ 31 130 | 1 sec. | |
41 | ![]() | 0.000184 | $ 0.6015 | $ 18 629 | 0 sec. | |
42 | ![]() | 0.000184 | $ 0.6018 | $ 126 707 | 2 sec. | |
43 | ![]() | 0.000184 | $ 0.6007 | $ 1 114 | 1 sec. | |
44 | ![]() | 0.000184 | $ 0.6015 | $ 657 828 | 1 sec. | |
45 | ![]() | 0.5992 | $ 0.6052 | $ 145 744 904 | 6 sec. | |
46 | ![]() | 0.5996 | $ 0.6055 | $ 28 914 601 | 2 sec. | |
47 | ![]() | 0.5992 | $ 0.6052 | $ 85 992 217 | 2 sec. | |
48 | ![]() | 0.5995 | $ 0.6053 | $ 1 635 019 | 1 sec. | |
49 | ![]() | 0.5995 | $ 0.6055 | $ 78 125 970 | 4 sec. | |
50 | ![]() | 0.5996 | $ 0.6055 | $ 17 915 485 | 1 sec. | |
51 | ![]() | 0.5994 | $ 0.6053 | $ 19 214 276 | 2 sec. | |
52 | ![]() | 0.5992 | $ 0.6052 | $ 7 578 757 | 2 sec. | |
53 | ![]() | 0.5991 | $ 0.6053 | $ 28 845 374 | 5 sec. | |
54 | ![]() | 0.5994 | $ 0.6055 | $ 7 650 115 | 1 min. | |
55 | ![]() | 0.5991 | $ 0.6051 | $ 3 246 463 | 3 sec. | |
56 | ![]() | 0.5993 | $ 0.6053 | $ 21 964 824 | 4 sec. | |
57 | ![]() | 0.5993 | $ 0.6053 | $ 21 296 891 | 5 sec. | |
58 | ![]() | 0.5993 | $ 0.6051 | $ 1 455 580 | 1 sec. | |
59 | ![]() | 0.5993 | $ 0.6053 | $ 4 249 689 | 0 sec. | |
60 | ![]() | 0.5995 | $ 0.6052 | $ 9 377 440 | 2 sec. | |
61 | ![]() | 0.5991 | $ 0.6051 | $ 24 672 135 | 4 sec. | |
62 | ![]() | 0.5995 | $ 0.6053 | $ 7 269 835 | 1 sec. | |
63 | ![]() | 0.5996 | $ 0.6053 | $ 6 719 035 | 1 sec. | |
64 | ![]() | 0.5991 | $ 0.6051 | $ 5 406 981 | 1 sec. | |
65 | ![]() | 0.5996 | $ 0.6054 | $ 2 022 140 | 1 sec. | |
66 | ![]() | 0.5993 | $ 0.6053 | $ 4 051 732 | 3 sec. | |
67 | ![]() | 0.5994 | $ 0.6056 | $ 1 626 122 | 1 sec. | |
68 | ![]() | 0.5972 | $ 0.6032 | $ 1 586 776 | 1 sec. | |
69 | ![]() | 0.5995 | $ 0.6052 | $ 18 722 087 | 1 sec. | |
70 | ![]() | 0.001028 | $ 0.5988 | $ 435 300 | 6 sec. | |
71 | ![]() | 0.001028 | $ 0.5988 | $ 437 584 | 1 sec. | |
72 | ![]() | 0.5992 | $ 0.6009 | $ 74 698 | 1 sec. | |
73 | ![]() | 0.5996 | $ 0.6010 | $ 624 366 | 1 sec. | |
74 | ![]() | 0.5996 | $ 0.6009 | $ 1 713 667 | 2 sec. | |
75 | ![]() | 0.5994 | $ 0.6009 | $ 72 434 | 4 sec. | |
76 | ![]() | 0.5995 | $ 0.6010 | $ 1 452 180 | 5 sec. | |
77 | ![]() | 0.5995 | $ 0.6012 | $ 11 686 089 | 4 sec. | |
78 | ![]() | 0.5997 | $ 0.6012 | $ 187 736 | 1 sec. | |
79 | ![]() | 0.5993 | $ 0.6010 | $ 50 716 | 3 sec. | |
80 | ![]() | 0.5972 | $ 0.5985 | $ 171 137 | 1 sec. | |
81 | ![]() | 0.5992 | $ 0.6009 | $ 88 137 | 0 sec. | |
82 | ![]() | 0.5993 | $ 0.6011 | $ 882 127 | 3 sec. | |
83 | ![]() | 0.5991 | $ 0.6004 | $ 11 641 | 3 sec. | |
84 | ![]() | 0.6115 | $ 0.6218 | 0 | 1 sec. | |
85 | ![]() | 837.4 | $ 0.6062 | $ 122 001 954 | 5 sec. | |
86 | ![]() | 837.67 | $ 0.6069 | $ 26 342 348 | 2 sec. | |
87 | ![]() | 0.5519 | $ 0.5996 | $ 19 024 671 | 5 sec. | |
88 | ![]() | 0.5994 | $ 0.5993 | $ 6 047 643 | 5 sec. | |
89 | ![]() | 837.1 | $ 0.6060 | $ 2 975 499 | 3 sec. | |
90 | ![]() | 19.81 | $ 0.6060 | $ 2 161 989 | 4 sec. | |
91 | ![]() | 0.5994 | $ 0.5993 | $ 8 730 140 | 3 sec. | |
92 | ![]() | 19.84 | $ 0.6068 | $ 2 921 371 | 7 sec. | |
93 | ![]() | 0.5996 | $ 0.5993 | $ 5 326 373 | 2 sec. | |
94 | ![]() | 0.5521 | $ 0.6004 | $ 906 470 | 7 sec. | |
95 | ![]() | 0.6006 | $ 0.6007 | $ 1 199 972 | 2 sec. | |
96 | ![]() | 0.5522 | $ 0.6001 | $ 2 870 927 | 3 sec. | |
97 | ![]() | 92.39 | $ 0.6033 | $ 2 166 050 | 2 sec. | |
98 | ![]() | 837.5 | $ 0.6068 | $ 1 346 453 | 3 sec. | |
99 | ![]() | 0.6145 | $ 0.6145 | $ 1 011 119 | 3 sec. | |
100 | ![]() | 0.5993 | $ 0.6053 | $ 380 843 | 3 sec. | |
101 | ![]() | 0.599 | $ 0.6045 | $ 1 888 260 | 4 sec. | |
102 | ![]() | 46.69 | $ 0.5559 | $ 30 582 | 3 sec. | |
103 | ![]() | 0.5993 | $ 0.6053 | $ 22 534 842 | 4 sec. | |
104 | ![]() | 0.5997 | $ 0.6055 | $ 2 770 969 | 4 sec. | |
105 | ![]() | 0.466 | $ 0.6011 | $ 235 985 | 3 sec. | |
106 | ![]() | 3.41 | $ 0.6060 | $ 161 151 | 7 sec. | |
107 | ![]() | 0.6237 | $ 0.6463 | $ 6 | 3 sec. | |
108 | ![]() | 0.5994 | $ 0.6056 | $ 3 095 626 | 2 sec. | |
109 | ![]() | 26.89 | $ 0.6542 | $ 2 526 | 3 sec. | |
110 | ![]() | 0.5998 | $ 0.6060 | $ 971 522 | 3 sec. | |
111 | ![]() | 0.4655 | $ 0.5998 | $ 58 203 | 5 sec. | |
112 | ![]() | 0.598 | $ 0.5928 | $ 593 | 3 sec. | |
113 | ![]() | 0.599 | $ 0.6041 | $ 8 527 | 3 sec. | |
114 | ![]() | 0.5534 | $ 0.5988 | $ 937 | 3 sec. | |
115 | ![]() | 43.46 | $ 0.5162 | 0 | 4 sec. | |
116 | ![]() | 0.5992 | $ 0.6052 | $ 593 676 | 5 sec. | |
117 | ![]() | 0.5988 | $ 0.6035 | $ 536 | 2 sec. | |
118 | ![]() | 4.35 | $ 0.5933 | $ 39 | 2 sec. | |
119 | ![]() | 0.4766 | $ 0.5987 | $ 27 | 3 sec. | |
120 | ![]() | 0.8267 | $ 0.5975 | $ 157 345 | 3 sec. | |
121 | ![]() | 53.75 | $ 0.6443 | $ 42 632 | 2 sec. | |
122 | ![]() | 0.0617 | $ 0.5767 | $ 7 180 | 2 sec. | |
123 | ![]() | 0.6005 | $ 0.6084 | $ 3 390 | 5 sec. | |
124 | ![]() | 0.9134 | $ 0.5995 | $ 59 176 | 3 sec. | |
125 | ![]() | 0.5996 | $ 0.6056 | $ 145 578 381 | 2 sec. | |
126 | ![]() | 0.6105 | $ 0.6363 | 0 | 4 sec. | |
127 | ![]() | 0.5536 | $ 0.5980 | $ 646 | 3 sec. | |
128 | ![]() | 0.4666 | $ 0.6035 | $ 179 | 3 sec. | |
129 | ![]() | 4.14 | $ 0.4838 | 0 | 4 sec. | |
130 | ![]() | 19.88 | $ 0.6093 | $ 2 438 | 6 sec. | |
131 | ![]() | 52.67 | $ 0.6238 | $ 425 | 6 sec. | |
132 | ![]() | 0.5995 | $ 0.6054 | $ 392 | 6 sec. | |
133 | ![]() | 0.5993 | $ 0.6027 | $ 68 773 | 7 sec. | |
134 | ![]() | 19.89 | $ 0.6084 | $ 1 161 908 | 4 sec. | |
135 | ![]() | 0.5985 | $ 0.5986 | $ 26 208 | 6 sec. | |
136 | ![]() | 0.5994 | $ 0.5993 | $ 36 892 779 | 8 sec. | |
137 | ![]() | 0.5993 | $ 0.6052 | $ 2 354 317 | 7 sec. | |
138 | ![]() | 0.5522 | $ 0.6000 | $ 1 053 754 | 3 sec. | |
139 | ![]() | 0.5997 | $ 0.6001 | $ 657 121 | 6 sec. | |
140 | ![]() | 0.5537 | $ 0.6019 | $ 364 099 | 4 sec. | |
141 | ![]() | 0.6037 | $ 0.6037 | $ 172 846 | 4 sec. | |
142 | ![]() | 19.89 | $ 0.6084 | $ 1 161 908 | 4 sec. | |
143 | ![]() | 0.5995 | $ 0.6025 | $ 29 360 627 | 7 sec. | |
144 | ![]() | 0.6 | $ 0.5998 | $ 7 059 | 2 sec. | |
145 | ![]() | 0.5987 | $ 0.5983 | $ 981 | 2 sec. | |
146 | ![]() | 2.65 | $ 0.5983 | $ 5 | 2 sec. | |
147 | ![]() | 0.5523 | $ 0.6002 | $ 143 930 | 5 sec. | |
148 | ![]() | 0.5519 | $ 0.6001 | $ 31 030 | 2 sec. | |
149 | ![]() | 0.5993 | $ 0.6010 | $ 3 831 367 | 7 sec. |
Coin XRP today is estimated at $0.6006, and the market capitalization is $ 60 057 010 563. Over the past 24 hours, asset trading amounted to $ 989 022 715.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | |||||
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +25.88% | |||||
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +19.04% | +2.81% | +10.95% | +23.52% | -1.94% | -16.62% | +16.40% | -2.57% | +14.52% | +3.63% | +18.79% | -19.69% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.62 | $ 0.60 | -2.65% | 2024-01-01 - 2024-07-27 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!