Markets
1 | ![]() | 0.000027 | $ 2.38 | $ 42 848 632 | 5 sec. | |
2 | ![]() | 0.000027 | $ 2.38 | $ 1 745 834 | 3 sec. | |
3 | ![]() | 0.000027 | $ 2.38 | $ 65 634 | 3 sec. | |
4 | ![]() | 0.000027 | $ 2.38 | $ 41 783 | 1 sec. | |
5 | ![]() | 0.000027 | $ 2.38 | $ 8 677 464 | 3 sec. | |
6 | ![]() | 0.000027 | $ 2.38 | $ 538 660 | 3 sec. | |
7 | ![]() | 0.000027 | $ 2.38 | $ 1 375 326 | 2 sec. | |
8 | ![]() | 0.000027 | $ 2.38 | $ 1 284 585 | 1 sec. | |
9 | ![]() | 0.000027 | $ 2.38 | $ 155 884 | 5 sec. | |
10 | ![]() | 0.000027 | $ 2.38 | $ 1 536 117 | 2 sec. | |
11 | ![]() | 0.000027 | $ 2.38 | $ 2 453 025 | 3 sec. | |
12 | ![]() | 0.000027 | $ 2.38 | $ 545 138 | 3 sec. | |
13 | ![]() | 0.000027 | $ 2.38 | $ 1 574 540 | 1 sec. | |
14 | ![]() | 0.000027 | $ 2.38 | $ 2 253 341 | 1 sec. | |
15 | ![]() | 0.000027 | $ 2.38 | $ 4 518 807 | 3 sec. | |
16 | ![]() | 0.000027 | $ 2.38 | $ 374 781 | 3 sec. | |
17 | ![]() | 0.000027 | $ 0.00 | $ 3 244 998 | 3 sec. | |
18 | ![]() | 0.000027 | $ 2.38 | $ 202 362 | 2 sec. | |
19 | ![]() | 0.000027 | $ 2.37 | $ 406 006 | 3 sec. | |
20 | ![]() | 0.000018 | $ 1.14 | $ 1 980 | 0 sec. | |
21 | ![]() | 0.000027 | $ 2.38 | $ 510 143 | 2 sec. | |
22 | ![]() | 0.000027 | $ 2.38 | $ 162 230 | 4 sec. | |
23 | ![]() | 0.000027 | $ 2.38 | $ 70 666 | 2 sec. | |
24 | ![]() | 0.000027 | $ 2.39 | $ 71 422 | 2 sec. | |
25 | ![]() | 0.000028 | $ 2.39 | $ 1 422 | 2 sec. | |
26 | ![]() | 0.001098 | $ 2.39 | $ 3 453 698 | 5 sec. | |
27 | ![]() | 0.001097 | $ 2.39 | $ 3 426 347 | 3 sec. | |
28 | ![]() | 0.001094 | $ 2.38 | $ 1 384 128 | 2 sec. | |
29 | ![]() | 0.001098 | $ 2.39 | $ 91 743 | 3 sec. | |
30 | ![]() | 0.001112 | $ 2.48 | $ 9 499 | 3 sec. | |
31 | ![]() | 0.001098 | $ 2.39 | $ 310 329 | 2 sec. | |
32 | ![]() | 0.001099 | $ 2.39 | $ 178 052 | 2 sec. | |
33 | ![]() | 0.001097 | $ 2.39 | $ 1 693 630 | 3 sec. | |
34 | ![]() | 0.001098 | $ 2.39 | $ 109 999 | 1 sec. | |
35 | ![]() | 0.001097 | $ 2.39 | $ 247 262 | 3 sec. | |
36 | ![]() | 0.001098 | $ 2.39 | $ 8 033 | 3 sec. | |
37 | ![]() | 2.35 | $ 2.40 | $ 780 404 745 | 5 sec. | |
38 | ![]() | 2.35 | $ 2.40 | $ 119 891 068 | 3 sec. | |
39 | ![]() | 2.35 | $ 2.40 | $ 6 435 701 | 3 sec. | |
40 | ![]() | 2.35 | $ 2.40 | $ 257 547 211 | 3 sec. | |
41 | ![]() | 2.35 | $ 2.40 | $ 121 852 796 | 2 sec. | |
42 | ![]() | 2.35 | $ 2.40 | $ 35 401 307 | 5 sec. | |
43 | ![]() | 2.35 | $ 2.40 | $ 41 905 494 | 4 sec. | |
44 | ![]() | 2.35 | $ 2.40 | $ 540 689 283 | 3 sec. | |
45 | ![]() | 2.35 | $ 2.40 | $ 74 664 339 | 45 sec. | |
46 | ![]() | 2.35 | $ 2.40 | $ 12 212 381 | 3 sec. | |
47 | ![]() | 2.35 | $ 2.40 | $ 128 129 406 | 1 sec. | |
48 | ![]() | 2.35 | $ 2.40 | $ 168 094 143 | 2 sec. | |
49 | ![]() | 2.35 | $ 2.40 | $ 13 957 116 | 1 sec. | |
50 | ![]() | 2.35 | $ 2.40 | $ 66 510 786 | 1 sec. | |
51 | ![]() | 2.35 | $ 2.40 | $ 225 340 398 | 3 sec. | |
52 | ![]() | 2.35 | $ 2.40 | $ 22 735 099 | 2 sec. | |
53 | ![]() | 2.35 | $ 2.40 | $ 98 915 237 | 4 sec. | |
54 | ![]() | 2.35 | $ 2.40 | $ 56 273 546 | 1 sec. | |
55 | ![]() | 2.35 | $ 2.40 | $ 7 286 810 | 2 sec. | |
56 | ![]() | 2.36 | $ 2.50 | $ 7 238 | 0 sec. | |
57 | ![]() | 2.35 | $ 2.40 | $ 9 742 079 | 3 sec. | |
58 | ![]() | 2.35 | $ 2.39 | $ 1 849 306 | 2 sec. | |
59 | ![]() | 2.35 | $ 2.40 | $ 48 421 088 | 1 sec. | |
60 | ![]() | 0.003931 | $ 2.38 | $ 608 479 | 5 sec. | |
61 | ![]() | 2.35 | $ 2.36 | $ 107 642 | 1 sec. | |
62 | ![]() | 2.35 | $ 2.36 | $ 3 884 764 | 2 sec. | |
63 | ![]() | 2.35 | $ 2.36 | $ 14 055 216 | 3 sec. | |
64 | ![]() | 2.35 | $ 2.37 | $ 4 457 198 | 3 sec. | |
65 | ![]() | 2.35 | $ 2.36 | $ 7 386 565 | 3 sec. | |
66 | ![]() | 2.35 | $ 2.37 | $ 15 456 688 | 3 sec. | |
67 | ![]() | 2.35 | $ 2.37 | $ 205 928 | 2 sec. | |
68 | ![]() | 2.35 | $ 2.37 | $ 13 341 348 | 1 sec. | |
69 | ![]() | 2.35 | $ 2.36 | $ 305 214 | 2 sec. | |
70 | ![]() | 2.35 | $ 2.36 | $ 1 186 599 | 1 sec. | |
71 | ![]() | 2.35 | $ 2.37 | $ 117 630 | 2 sec. | |
72 | ![]() | 2.3 | $ 2.18 | 0 | 1 sec. | |
73 | ![]() | 3502.33 | $ 2.50 | $ 911 741 246 | 3 sec. | |
74 | ![]() | 3501.33 | $ 2.50 | $ 267 123 008 | 2 sec. | |
75 | ![]() | 2.17 | $ 2.32 | $ 25 884 565 | 3 sec. | |
76 | ![]() | 2.35 | $ 2.35 | $ 59 315 031 | 3 sec. | |
77 | ![]() | 3500.67 | $ 2.50 | $ 36 026 310 | 0 sec. | |
78 | ![]() | 86.2 | $ 2.53 | $ 12 307 978 | 1 sec. | |
79 | ![]() | 2.35 | $ 2.35 | $ 119 096 870 | 3 sec. | |
80 | ![]() | 86.04 | $ 2.52 | $ 22 766 000 | 5 sec. | |
81 | ![]() | 2.35 | $ 2.35 | $ 122 912 432 | 4 sec. | |
82 | ![]() | 2.17 | $ 2.31 | $ 11 805 040 | 5 sec. | |
83 | ![]() | 2.36 | $ 2.36 | $ 15 485 352 | 1 sec. | |
84 | ![]() | 2.17 | $ 2.32 | $ 25 097 187 | 3 sec. | |
85 | ![]() | 349.02 | $ 2.28 | $ 14 621 369 | 4 sec. | |
86 | ![]() | 3501.33 | $ 2.50 | $ 8 274 416 | 2 sec. | |
87 | ![]() | 2.43 | $ 2.43 | $ 118 874 | 3 sec. | |
88 | ![]() | 2.35 | $ 2.40 | $ 2 168 407 | 3 sec. | |
89 | ![]() | 2.35 | $ 2.40 | $ 7 193 697 | 1 sec. | |
90 | ![]() | 2.35 | $ 2.40 | $ 47 632 154 | 1 sec. | |
91 | ![]() | 2.35 | $ 2.40 | $ 37 523 733 | 2 sec. | |
92 | ![]() | 1.82 | $ 2.34 | $ 3 745 587 | 3 sec. | |
93 | ![]() | 13.72 | $ 2.39 | $ 1 491 037 | 5 sec. | |
94 | ![]() | 2.35 | $ 2.40 | $ 3 887 077 | 1 sec. | |
95 | ![]() | 104.91 | $ 2.52 | $ 110 472 | 3 sec. | |
96 | ![]() | 2.35 | $ 2.40 | $ 2 283 714 | 3 sec. | |
97 | ![]() | 1.82 | $ 2.35 | $ 1 664 833 | 3 sec. | |
98 | ![]() | 2.4 | $ 2.40 | $ 2 400 | 2 sec. | |
99 | ![]() | 2.35 | $ 2.55 | $ 35 627 | 2 sec. | |
100 | ![]() | 2.17 | $ 2.32 | $ 86 231 | 3 sec. | |
101 | ![]() | 2.35 | $ 2.39 | $ 69 613 | 3 sec. | |
102 | ![]() | 2.37 | $ 2.34 | $ 236 | 1 sec. | |
103 | ![]() | 9.65 | $ 2.35 | $ 3 205 | 1 sec. | |
104 | ![]() | 1.86 | $ 2.40 | $ 25 333 | 3 sec. | |
105 | ![]() | 3.38 | $ 2.43 | $ 944 577 | 3 sec. | |
106 | ![]() | 0.208 | $ 2.14 | $ 16 358 | 2 sec. | |
107 | ![]() | 2.35 | $ 2.40 | $ 71 779 | 3 sec. | |
108 | ![]() | 3.73 | $ 2.46 | $ 553 043 | 3 sec. | |
109 | ![]() | 2.26 | $ 2.35 | $ 2 697 | 2 sec. | |
110 | ![]() | 1.86 | $ 2.33 | $ 750 | 2 sec. | |
111 | ![]() | 86.47 | $ 2.56 | $ 7 976 | 2 sec. | |
112 | ![]() | 218.63 | $ 2.61 | $ 6 003 | 1 sec. | |
113 | ![]() | 2.35 | $ 2.40 | $ 121 089 | 1 sec. | |
114 | ![]() | 2.36 | $ 2.33 | $ 284 203 | 5 sec. | |
115 | ![]() | 86.12 | $ 2.53 | $ 748 019 | 1 sec. | |
116 | ![]() | 2.35 | $ 2.36 | $ 105 726 | 2 sec. | |
117 | ![]() | 2.35 | $ 2.35 | $ 558 715 146 | 6 sec. | |
118 | ![]() | 2.35 | $ 2.40 | $ 8 679 524 | 6 sec. | |
119 | ![]() | 2.17 | $ 2.32 | $ 13 379 856 | 8 sec. | |
120 | ![]() | 2.35 | $ 2.35 | $ 8 907 605 | 1 sec. | |
121 | ![]() | 2.17 | $ 2.31 | $ 1 196 023 | 1 sec. | |
122 | ![]() | 2.37 | $ 2.37 | $ 972 553 | 1 sec. | |
123 | ![]() | 86.12 | $ 2.53 | $ 748 019 | 1 sec. | |
124 | ![]() | 2.18 | $ 2.34 | $ 173 759 | 3 sec. | |
125 | ![]() | 2.35 | $ 2.41 | $ 315 092 730 | 5 sec. | |
126 | ![]() | 2.35 | $ 2.36 | $ 9 448 | 4 sec. | |
127 | ![]() | 2.35 | $ 2.36 | $ 1 219 | 3 sec. | |
128 | ![]() | 18.67 | $ 0.8262 | 0 | 3 sec. | |
129 | ![]() | 2.17 | $ 2.31 | $ 434 533 | 3 sec. | |
130 | ![]() | 2.17 | $ 2.30 | $ 107 287 | 4 sec. | |
131 | ![]() | 2.35 | $ 2.37 | $ 140 143 443 | 5 sec. |
Coin XRP today is estimated at $2.38, and the market capitalization is $ 237 838 773 040. Over the past 24 hours, asset trading amounted to $ 5 154 944 894.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 2.0827 | 3.0362 | 2.1453 | |||||||||
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2025 | +45.78% | -29.34% | +9.61% | |||||||||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +22.86% | -1.79% | +10.76% | +23.52% | -1.94% | -16.62% | +17.11% | -3.50% | +13.59% | +0.72% | +56.52% | -15.91% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 2.08 | $ 2.35 | +12.91% | 2025-01-01 - 2025-03-08 |
2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!