XRPXRP

$ 2.27 USD

-1.98 %

(24H)

0.00002353 BTC

-1.50 %

(24H)

XRP cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$226,663,768,263

24H trading volume (USD)

$3,055,396,758

Circulating supply

54,594,247,369

Max. supply

100,000,000,000

Calculator XRP:

Enter the amount

XRP

USD

1 XRP = 2.27 USD

Information about XRP:

Website xrpl.org

Twitter

Reviewer xrpcharts.ripple.com

Reviewer bithomp.com

Reviewer xrpscan.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XRP_BTC	0.000023	$ 2.26	$ 8 367 586	4 sec.
2	Bitrue	XRP_BTC	0.000023	$ 2.26	$ 326 186	3 sec.
3	Hitbtc	XRP_BTC	0.000024	$ 2.29	$ 34	4 sec.
4	Poloniex	XRP_BTC	0.000023	$ 2.27	$ 10 640	4 sec.
5	DigiFinex	XRP_BTC	0.000023	$ 2.26	$ 2 265 442	3 sec.
6	EXMO	XRP_BTC	0.000023	$ 2.27	$ 251 836	2 sec.
7	Dex-Trade	XRP_BTC	0.000023	$ 2.27	$ 371 800	3 sec.
8	HTX	XRP_BTC	0.000023	$ 2.26	$ 14 823	4 sec.
9	Kucoin	XRP_BTC	0.000023	$ 2.26	$ 327 230	2 sec.
10	Bitstamp	XRP_BTC	0.000023	$ 2.27	$ 1 425 153	3 sec.
11	Bitget	XRP_BTC	0.000023	$ 2.26	$ 99 353	2 sec.
12	Bitfinex	XRP_BTC	0.000024	$ 2.29	$ 543 708	2 sec.
13	Whitebit	XRP_BTC	0.000023	$ 2.27	$ 7 222 790	3 sec.
14	Bybit	XRP_BTC	0.000023	$ 2.27	$ 1 120 987	2 sec.
15	Pionex	XRP_BTC	0.000023	$ 2.26	$ 655 742	3 sec.
16	Kraken	XRP_XBT	0.000023	$ 0.00	$ 738 215	3 sec.
17	XT.COM	XRP_BTC	0.000023	$ 2.26	$ 851 140	1 sec.
18	Upbit	XRP_BTC	0.000024	$ 2.28	$ 29 052	5 sec.
19	Bithumb	XRP_BTC	0.000023	$ 2.27	$ 247 120	5 sec.
20	Crypto.com	XRP_BTC	0.000023	$ 2.26	$ 69 150	4 sec.
21	GateIo	XRP_BTC	0.000023	$ 2.26	$ 22 040	2 sec.
22	Coinex	XRP_BTC	0.000023	$ 2.27	$ 69 286	1 sec.
23	CEX.IO	XRP_BTC	0.000024	$ 2.48	$ 1 283	2 sec.
24	Binance	XRP_ETH	0.000709	$ 2.26	$ 1 432 296	4 sec.
25	Bitrue	XRP_ETH	0.000709	$ 2.26	$ 1 031 044	3 sec.
26	Bitget	XRP_ETH	0.000709	$ 2.26	$ 34 684	2 sec.
27	EXMO	XRP_ETH	0.000714	$ 2.27	$ 385 762	2 sec.
28	Kucoin	XRP_ETH	0.000709	$ 2.26	$ 258 003	2 sec.
29	XT.COM	XRP_ETH	0.000709	$ 2.26	$ 145 485	1 sec.
30	DigiFinex	XRP_ETH	0.000709	$ 2.26	$ 418 226	3 sec.
31	Dex-Trade	XRP_ETH	0.000709	$ 2.26	$ 124 517	3 sec.
32	Kraken	XRP_ETH	0.000709	$ 2.26	$ 129 320	3 sec.
33	Binance	XRP_USDT	2.25	$ 2.25	$ 259 777 611	4 sec.
34	Okx	XRP_USDT	2.25	$ 2.25	$ 64 379 397	1 sec.
35	Hitbtc	XRP_USDT	2.25	$ 2.25	$ 6 174 297	4 sec.
36	Bybit	XRP_USDT	2.25	$ 2.25	$ 116 306 334	2 sec.
37	Kucoin	XRP_USDT	2.25	$ 2.25	$ 143 713 769	2 sec.
38	HTX	XRP_USDT	2.25	$ 2.25	$ 89 127 435	4 sec.
39	DigiFinex	XRP_USDT	2.25	$ 2.25	$ 19 177 159	3 sec.
40	Bitrue	XRP_USDT	2.25	$ 2.25	$ 182 401 210	3 sec.
41	CoinW	XRP_USDT	2.25	$ 2.25	$ 61 311 970	40 sec.
42	BingX	XRP_USDT	2.25	$ 2.25	$ 19 342 541	2 sec.
43	Mexc	XRP_USDT	2.25	$ 2.25	$ 128 028 903	1 sec.
44	GateIo	XRP_USDT	2.25	$ 2.25	$ 109 124 561	2 sec.
45	Dex-Trade	XRP_USDT	2.25	$ 2.25	$ 5 204 590	3 sec.
46	BigONE	XRP_USDT	2.25	$ 2.25	$ 23 072 463	4 sec.
47	Bitget	XRP_USDT	2.25	$ 2.25	$ 53 143 786	2 sec.
48	XT.COM	XRP_USDT	2.25	$ 2.25	$ 38 295 260	1 sec.
49	Crypto.com	XRP_USDT	2.25	$ 2.25	$ 30 361 519	4 sec.
50	LBank	XRP_USDT	2.25	$ 2.25	$ 105 253 780	4 sec.
51	Phemex	XRP_USDT	2.25	$ 2.25	$ 32 030 834	3 sec.
52	LATOKEN	XRP_USDT	2.23	$ 2.10	$ 7 215	2 sec.
53	Pionex	XRP_USDT	2.25	$ 2.25	$ 23 699 773	3 sec.
54	Poloniex	XRP_USDT	2.25	$ 2.25	$ 55 830 328	4 sec.
55	Binance	XRP_BNB	0.002408	$ 2.29	$ 377 147	4 sec.
56	LBank	XRP_USDC	2.25	$ 2.24	$ 30 179 061	4 sec.
57	Kucoin	XRP_USDC	2.25	$ 2.24	$ 7 785 942	2 sec.
58	Okx	XRP_USDC	2.25	$ 2.24	$ 42 624	1 sec.
59	Bitget	XRP_USDC	2.25	$ 2.24	$ 820 314	2 sec.
60	Bitrue	XRP_USDC	2.25	$ 2.24	$ 5 367 094	3 sec.
61	Bybit	XRP_USDC	2.25	$ 2.24	$ 4 290 309	2 sec.
62	Phemex	XRP_USDC	2.25	$ 2.24	$ 106 903	3 sec.
63	Mexc	XRP_USDC	2.25	$ 2.24	$ 1 926 194	1 sec.
64	Whitebit	XRP_USDC	2.25	$ 2.24	$ 9 497 121	3 sec.
65	Coinex	XRP_USDC	2.25	$ 2.24	$ 45 545	1 sec.
66	Poloniex	XRP_USDC	2.25	$ 2.22	$ 184	4 sec.
67	Upbit	XRP_KRW	3403.67	$ 2.43	$ 215 587 950	5 sec.
68	Bithumb	XRP_KRW	3402.33	$ 2.43	$ 83 111 521	6 sec.
69	Bitstamp	XRP_EUR	1.94	$ 2.07	$ 4 898 917	3 sec.
70	Bitstamp	XRP_USD	2.25	$ 2.25	$ 96 887 705	3 sec.
71	Coinone	XRP_KRW	3401.67	$ 2.43	$ 7 861 900	2 sec.
72	BtcTurk \| Pro	XRP_TRY	95.89	$ 2.81	$ 2 988 792	2 sec.
73	Kraken	XRP_USD	2.25	$ 2.25	$ 33 177 254	3 sec.
74	Binance	XRP_TRY	95.78	$ 2.81	$ 11 726 517	4 sec.
75	Crypto.com	XRP_USD	2.25	$ 2.25	$ 81 053 630	4 sec.
76	Binance	XRP_EUR	1.94	$ 2.07	$ 9 830 109	4 sec.
77	Bitfinex	XRP_USD	2.26	$ 2.26	$ 1 701 060	2 sec.
78	Kraken	XRP_EUR	1.94	$ 2.07	$ 11 318 553	3 sec.
79	Bitflyer	XRP_JPY	348.59	$ 2.27	$ 3 502 408	4 sec.
80	Korbit	XRP_KRW	3403.67	$ 2.43	$ 2 303 720	2 sec.
81	EXMO	XRP_USD	2.41	$ 2.41	$ 294 204	2 sec.
82	EXMO	XRP_USDT	2.25	$ 2.25	$ 1 579 391	2 sec.
83	BtcTurk \| Pro	XRP_USDT	2.25	$ 2.25	$ 1 240 668	2 sec.
84	Whitebit	XRP_USDT	2.25	$ 2.25	$ 50 165 229	3 sec.
85	Coinex	XRP_USDT	2.25	$ 2.25	$ 9 769 441	1 sec.
86	Kraken	XRP_GBP	1.71	$ 2.20	$ 2 559 343	3 sec.
87	Binance	XRP_BRL	11.99	$ 2.09	$ 558 601	4 sec.
88	Biconomy Exchange	XRP_USDT	2.25	$ 2.25	$ 28 222 638	2 sec.
89	EXMO	XRP_UAH	101.62	$ 2.45	$ 208 331	2 sec.
90	Kraken	XRP_USDT	2.26	$ 2.26	$ 993 465	3 sec.
91	Bitstamp	XRP_GBP	1.71	$ 2.20	$ 143 945	3 sec.
92	CEX.IO	XRP_USD	2.25	$ 2.25	$ 2 254	2 sec.
93	CEX.IO	XRP_USDT	2.26	$ 2.25	$ 32 147	2 sec.
94	EXMO	XRP_EUR	1.94	$ 2.07	$ 239 968	2 sec.
95	Bitstamp	XRP_USDT	2.26	$ 2.26	$ 20 153	3 sec.
96	Poloniex	XRP_TRX	7.76	$ 2.26	$ 31	4 sec.
97	EXMO	XRP_GBP	1.74	$ 2.24	$ 60 677	2 sec.
98	Kraken	XRP_CAD	3.16	$ 2.27	$ 1 126 120	3 sec.
99	Kucoin	XRP_KCS	0.1838	$ 2.24	$ 924 244	2 sec.
100	Upbit	XRP_USDT	2.25	$ 2.25	$ 72 433	5 sec.
101	Kraken	XRP_AUD	3.43	$ 2.26	$ 187 799	3 sec.
102	CEX.IO	XRP_EUR	1.98	$ 2.08	$ 2 434	2 sec.
103	CEX.IO	XRP_GBP	1.86	$ 2.31	$ 677	2 sec.
104	Giottus	XRP_INR	215.3	$ 2.54	$ 1 666	3 sec.
105	Giottus	XRP_USDT	2.25	$ 2.25	$ 1 512	3 sec.
106	Binance	XRP_TUSD	2.26	$ 2.25	$ 7 541	4 sec.
107	Whitebit	XRP_TRY	95.87	$ 2.82	$ 5 662 423	3 sec.
108	GateIo	XRP_USDC	2.25	$ 2.24	$ 6 272 817	2 sec.
109	Coinbase	XRP_USD	2.25	$ 2.25	$ 173 789 026	5 sec.
110	Coinbase	XRP_USDT	2.25	$ 2.25	$ 798 298	6 sec.
111	Coinbase	XRP_EUR	1.94	$ 2.07	$ 3 790 916	6 sec.
112	Gemini	XRP_USD	2.25	$ 2.25	$ 8 535 554	2 sec.
113	Whitebit	XRP_EUR	1.94	$ 2.06	$ 1 129 241	3 sec.
114	Whitebit	XRP_USD	2.27	$ 2.26	$ 7 026 596	3 sec.
115	Whitebit	XRP_TRY	95.87	$ 2.82	$ 5 662 423	3 sec.
116	Bybit	XRP_EUR	1.94	$ 2.08	$ 199 059	2 sec.
117	Binance	XRP_FDUSD	2.26	$ 2.36	$ 283 639 828	4 sec.
118	Crypto.com	XRP_PYUSD	2.25	$ 2.26	$ 1 690	4 sec.
119	Hitbtc	XRP_USDC	2.31	$ 2.42	0	4 sec.
120	Bitget	XRP_EUR	1.94	$ 2.07	$ 2 860 578	2 sec.
121	Crypto.com	XRP_EUR	1.94	$ 2.07	$ 387 552	4 sec.
122	Binance	XRP_USDC	2.25	$ 2.24	$ 75 827 679	4 sec.

Coin XRP today is estimated at $2.27, and the market capitalization is $ 226 663 768 263. Over the past 24 hours, asset trading amounted to $ 3 055 396 758.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe

0x9eaefb09fe4aabfbe6b1ca316a3c36afc83a393f

show all

Price change table XRP

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	2.0827	3.0362	2.1453	2.0898	2.1907	2.1739	2.2362	3.0225	2.7757	2.8465	2.5096
2024	0.6156	0.5032	0.5868	0.6292	0.5006	0.5176	0.4761	0.623	0.5662	0.6117	0.5096	1.952
2023	0.3389	0.4058	0.3762	0.5375	0.4704	0.5164	0.473	0.6976	0.5106	0.5149	0.5996	0.6063
2022	0.8298	0.6174	0.7809	0.8149	0.5845	0.4217	0.332	0.3791	0.3276	0.4799	0.464	0.4078
2021	0.21953	0.49516	0.4157	0.5698	1.5989	1.0409	0.7062	0.7461	1.1856	0.9535	1.1128	0.9984
2020	0.19285	0.23947	0.22897	0.17359	0.21135	0.20241	0.17533	0.25938	0.28115	0.24172	0.2396	0.66378
2019	0.34864	0.3092	0.31386	0.30889	0.30855	0.43849	0.39637	0.3195	0.25747	0.25659	0.29459	0.22549
2018						0.6114	0.46797	0.4353	0.3353	0.58257	0.45418	0.36492
2025	+45.78%	-29.34%	-2.58%	+4.83%	-0.77%	+2.87%	+35.16%	-8.17%	+2.56%	-11.83%	-10.18%
2024	-18.24%	+16.59%	+7.23%	-20.44%	+3.40%	-8.02%	+30.85%	-9.12%	+7.98%	-16.71%	+282.91%	+6.74%
2023	+19.71%	-7.29%	+42.85%	-12.47%	+9.82%	-8.42%	+47.48%	-26.75%	+0.84%	+16.45%	+1.12%	+1.53%
2022	-25.60%	+26.48%	+4.34%	-28.27%	-27.85%	-21.25%	+14.22%	-13.56%	+46.49%	-3.29%	-12.11%	-16.90%
2021	+125.51%	-16.06%	+37.07%	+180.59%	-34.90%	-32.15%	+5.64%	+58.91%	-19.59%	+16.71%	-10.29%	-16.90%
2020	+24.17%	-4.41%	-24.21%	+21.75%	-4.21%	-13.38%	+47.94%	+8.39%	-14.03%	-0.84%	+177.20%	-66.92%
2019	-11.34%	+1.52%	-1.58%	-0.06%	+42.12%	-9.64%	-19.37%	-19.41%	-0.34%	+14.78%	-23.45%	-14.43%
2018						-23.46%	-6.98%	-22.97%	+73.75%	-22.04%	-19.71%	-4.50%
AVG:	+22.86%	-1.79%	+9.02%	+20.85%	-1.77%	-14.18%	+19.37%	-4.08%	+12.21%	-0.85%	+48.18%	-15.91%

Year	Start price	Final price	Profit	Period
2025	$ 2.08	$ 2.25	+8.23%	2025-01-01 - 2025-11-15
2024	$ 0.62	$ 2.08	+238.47%	2024-01-01 - 2024-12-31
2023	$ 0.34	$ 0.62	+81.65%	2023-01-01 - 2023-12-31
2022	$ 0.83	$ 0.34	-59.16%	2022-01-01 - 2022-12-31
2021	$ 0.22	$ 0.83	+277.94%	2021-01-01 - 2021-12-31
2020	$ 0.19	$ 0.22	+13.87%	2020-01-01 - 2020-12-31
2019	$ 0.35	$ 0.19	-44.66%	2019-01-01 - 2019-12-31
2018	$ 0.50	$ 0.35	-30.30%	2018-05-04 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!