XRPXRP

$ 2.15 USD
-3.82 %
(24H)
0.0000204 BTC
-1.92 %
(24H)
XRP cost graph in USDT
Capitalization (USD)
$214,514,309,881
24H trading volume (USD)
$2,335,062,710
Circulating supply
54,594,247,369
Max. supply
100,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceXRP_BTC0.000021$ 2.15$ 4 975 9476 sec.
2BitrueXRP_BTC0.000021$ 2.15$ 163 1893 sec.
3HitbtcXRP_BTC0.000021$ 2.14$ 1 3013 sec.
4PoloniexXRP_BTC0.000021$ 2.15$ 10 6813 sec.
5DigiFinexXRP_BTC0.000021$ 2.15$ 1 286 4790 sec.
6EXMOXRP_BTC0.000021$ 2.15$ 133 3853 sec.
7Dex-TradeXRP_BTC0.000021$ 2.15$ 236 0731 sec.
8HTXXRP_BTC0.000021$ 2.14$ 72 1192 sec.
9KucoinXRP_BTC0.000021$ 2.15$ 305 9442 sec.
10BitstampXRP_BTC0.000021$ 2.14$ 1 092 8823 sec.
11BitgetXRP_BTC0.000021$ 2.15$ 110 0033 sec.
12BitfinexXRP_BTC0.000021$ 2.14$ 339 7153 sec.
13WhitebitXRP_BTC0.000021$ 2.15$ 443 3783 sec.
14BybitXRP_BTC0.000021$ 2.15$ 680 6772 sec.
15PionexXRP_BTC0.000021$ 2.15$ 61 7191 sec.
16KrakenXRP_XBT0.000021$ 0.00$ 2 244 7142 sec.
17XT.COMXRP_BTC0.000021$ 2.15$ 23 0563 sec.
18UpbitXRP_BTC0.000021$ 2.14$ 15 5631 sec.
19BithumbXRP_BTC0.000021$ 2.15$ 290 4535 sec.
20Crypto.comXRP_BTC0.000021$ 2.15$ 197 4962 sec.
21GateIoXRP_BTC0.000021$ 2.14$ 57 3994 sec.
22CoinexXRP_BTC0.000021$ 2.14$ 36 8133 sec.
23CEX.IOXRP_BTC0.000021$ 2.16$ 1 2383 sec.
24BinanceXRP_ETH0.000907$ 2.14$ 1 967 5126 sec.
25BitrueXRP_ETH0.000907$ 2.14$ 1 434 0203 sec.
26BitgetXRP_ETH0.000907$ 2.14$ 44 8853 sec.
27EXMOXRP_ETH0.000908$ 2.14$ 158 5343 sec.
28KucoinXRP_ETH0.000907$ 2.14$ 599 1742 sec.
29XT.COMXRP_ETH0.000908$ 2.14$ 97 6983 sec.
30DigiFinexXRP_ETH0.000907$ 2.14$ 223 2340 sec.
31Dex-TradeXRP_ETH0.000907$ 2.14$ 131 8281 sec.
32KrakenXRP_ETH0.000907$ 2.14$ 110 5622 sec.
33HitbtcXRP_ETH0.000904$ 2.12$ 1 0873 sec.
34BinanceXRP_USDT2.18$ 2.13$ 257 494 0836 sec.
35OkxXRP_USDT2.18$ 2.13$ 53 216 0233 sec.
36HitbtcXRP_USDT2.17$ 2.13$ 6 567 7223 sec.
37BybitXRP_USDT2.17$ 2.13$ 99 902 9972 sec.
38KucoinXRP_USDT2.18$ 2.13$ 40 228 3282 sec.
39HTXXRP_USDT2.18$ 2.13$ 105 037 1032 sec.
40DigiFinexXRP_USDT2.18$ 2.13$ 16 096 0390 sec.
41BitrueXRP_USDT2.18$ 2.13$ 186 041 8953 sec.
42CoinWXRP_USDT2.18$ 2.13$ 45 138 25542 sec.
43BingXXRP_USDT2.18$ 2.13$ 5 515 0182 sec.
44MexcXRP_USDT2.18$ 2.14$ 130 125 3694 sec.
45GateIoXRP_USDT2.18$ 2.14$ 16 686 5614 sec.
46Dex-TradeXRP_USDT2.18$ 2.13$ 5 206 9821 sec.
47BigONEXRP_USDT2.17$ 2.13$ 22 727 8161 sec.
48BitgetXRP_USDT2.18$ 2.13$ 250 530 7283 sec.
49XT.COMXRP_USDT2.18$ 2.13$ 36 002 0233 sec.
50Crypto.comXRP_USDT2.18$ 2.13$ 30 706 8972 sec.
51LBankXRP_USDT2.18$ 2.13$ 81 047 4014 sec.
52PhemexXRP_USDT2.18$ 2.13$ 5 905 2722 sec.
53PionexXRP_USDT2.18$ 2.13$ 2 148 9391 sec.
54PoloniexXRP_USDT2.18$ 2.13$ 31 515 2273 sec.
55BinanceXRP_BNB0.003365$ 2.17$ 95 1486 sec.
56LBankXRP_USDC2.18$ 2.13$ 4 0404 sec.
57KucoinXRP_USDC2.18$ 2.13$ 2 496 9182 sec.
58OkxXRP_USDC2.18$ 2.13$ 7 575 6523 sec.
59BitgetXRP_USDC2.18$ 2.13$ 18 864 1413 sec.
60BitrueXRP_USDC2.18$ 2.13$ 4 788 9833 sec.
61BybitXRP_USDC2.18$ 2.13$ 6 025 5202 sec.
62PhemexXRP_USDC2.18$ 2.13$ 82 5532 sec.
63MexcXRP_USDC2.18$ 2.13$ 11 027 2874 sec.
64WhitebitXRP_USDC2.18$ 2.13$ 1 733 4953 sec.
65CoinexXRP_USDC2.18$ 2.13$ 60 6023 sec.
66PoloniexXRP_USDC2.18$ 2.12$ 23 sec.
67UpbitXRP_KRW2984.67$ 2.13$ 129 967 0491 sec.
68BithumbXRP_KRW2983.67$ 2.13$ 62 360 0786 sec.
69BitstampXRP_EUR1.84$ 1.96$ 13 197 9703 sec.
70BitstampXRP_USD2.18$ 2.18$ 17 800 1383 sec.
71CoinoneXRP_KRW2985$ 2.13$ 6 671 4282 sec.
72BtcTurk | ProXRP_TRY86.78$ 2.55$ 3 776 4821 sec.
73KrakenXRP_USD2.18$ 2.18$ 31 909 3162 sec.
74BinanceXRP_TRY86.77$ 2.55$ 7 417 4266 sec.
75Crypto.comXRP_USD2.18$ 2.18$ 49 700 6722 sec.
76BinanceXRP_EUR1.84$ 1.97$ 6 750 3556 sec.
77BitfinexXRP_USD2.18$ 2.18$ 2 236 2633 sec.
78KrakenXRP_EUR1.84$ 1.97$ 5 640 2762 sec.
79BitflyerXRP_JPY312.84$ 2.04$ 3 143 7772 sec.
80KorbitXRP_KRW2981$ 2.13$ 2 270 1712 sec.
81EXMOXRP_USD2.24$ 2.24$ 102 3633 sec.
82EXMOXRP_USDT2.17$ 2.13$ 958 2833 sec.
83BtcTurk | ProXRP_USDT2.18$ 2.13$ 2 297 8811 sec.
84WhitebitXRP_USDT2.18$ 2.13$ 18 068 4853 sec.
85CoinexXRP_USDT2.18$ 2.14$ 6 087 1793 sec.
86KrakenXRP_GBP1.58$ 2.04$ 1 148 5302 sec.
87BinanceXRP_BRL11.93$ 2.07$ 640 2756 sec.
88Biconomy ExchangeXRP_USDT2.18$ 2.13$ 1 388 1623 sec.
89EXMOXRP_UAH93.61$ 2.26$ 104 0653 sec.
90KrakenXRP_USDT2.18$ 2.13$ 1 267 9502 sec.
91BitstampXRP_GBP1.58$ 2.03$ 207 4253 sec.
92CEX.IOXRP_USD2.16$ 2.18$ 2 1803 sec.
93CEX.IOXRP_USDT2.18$ 2.14$ 31 0323 sec.
94EXMOXRP_EUR1.84$ 1.96$ 86 7753 sec.
95BitstampXRP_USDT2.17$ 2.12$ 38 1494 sec.
96PoloniexXRP_USDD2.17$ 2.15$ 704 sec.
97PoloniexXRP_TRX7.92$ 2.13$ 2204 sec.
98EXMOXRP_GBP1.6$ 2.06$ 23 4884 sec.
99KrakenXRP_CAD2.97$ 2.14$ 255 1173 sec.
100KucoinXRP_KCS0.1975$ 2.10$ 4 6723 sec.
101UpbitXRP_USDT2.18$ 2.13$ 35 3092 sec.
102KrakenXRP_AUD3.3$ 2.16$ 172 4153 sec.
103CEX.IOXRP_EUR1.87$ 1.95$ 2 3504 sec.
104CEX.IOXRP_GBP1.46$ 1.93$ 6534 sec.
105GiottusXRP_INR194.6$ 2.33$ 2 6205 sec.
106GiottusXRP_USDT2.18$ 2.13$ 1 8745 sec.
107BinanceXRP_TUSD2.18$ 2.17$ 20 4517 sec.
108WhitebitXRP_TRY86.76$ 2.55$ 877 4834 sec.
109GateIoXRP_USDC2.18$ 2.12$ 926 1185 sec.
110CoinbaseXRP_USD2.18$ 2.18$ 126 430 01114 sec.
111CoinbaseXRP_USDT2.18$ 2.14$ 2 667 24417 sec.
112CoinbaseXRP_EUR1.84$ 1.97$ 3 964 29013 sec.
113GeminiXRP_USD2.18$ 2.18$ 8 362 2974 sec.
114WhitebitXRP_EUR1.84$ 1.96$ 447 5124 sec.
115WhitebitXRP_USD2.19$ 2.18$ 541 6384 sec.
116WhitebitXRP_TRY86.76$ 2.55$ 877 4834 sec.
117BybitXRP_EUR1.84$ 1.97$ 119 7403 sec.
118BinanceXRP_FDUSD2.18$ 2.25$ 79 239 9987 sec.
119Crypto.comXRP_PYUSD2.17$ 2.15$ 1 9653 sec.
120HitbtcXRP_USDC2.18$ 2.1404 sec.
121HitbtcXRP_HIT17.83$ 5.49$ 14 sec.
122BitgetXRP_EUR1.84$ 1.97$ 340 6964 sec.
123Crypto.comXRP_EUR1.84$ 1.96$ 103 1363 sec.
124BinanceXRP_USDC2.18$ 2.13$ 56 490 9517 sec.

Coin XRP today is estimated at $2.15, and the market capitalization is $ 214 514 309 881. Over the past 24 hours, asset trading amounted to $ 2 335 062 710.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

Price change table XRP

JanFebMarAprMayJunJulAugSepOctNovDec
20252.08273.03622.14532.08982.19072.17392.2362
20240.61560.50320.58680.62920.50060.51760.47610.6230.56620.61170.50961.952
20230.33890.40580.37620.53750.47040.51640.4730.69760.51060.51490.59960.6063
20220.82980.61740.78090.81490.58450.42170.3320.37910.32760.47990.4640.4078
20210.219530.495160.41570.56981.59891.04090.70620.74611.18560.95351.11280.9984
20200.192850.239470.228970.173590.211350.202410.175330.259380.281150.241720.23960.66378
20190.348640.30920.313860.308890.308550.438490.396370.31950.257470.256590.294590.22549
20180.61140.467970.43530.33530.582570.454180.36492
2025+45.78%-29.34%-2.58%+4.83%-0.77%+2.87%-2.69%
2024-18.24%+16.59%+7.23%-20.44%+3.40%-8.02%+30.85%-9.12%+7.98%-16.71%+282.91%+6.74%
2023+19.71%-7.29%+42.85%-12.47%+9.82%-8.42%+47.48%-26.75%+0.84%+16.45%+1.12%+1.53%
2022-25.60%+26.48%+4.34%-28.27%-27.85%-21.25%+14.22%-13.56%+46.49%-3.29%-12.11%-16.90%
2021+125.51%-16.06%+37.07%+180.59%-34.90%-32.15%+5.64%+58.91%-19.59%+16.71%-10.29%-16.90%
2020+24.17%-4.41%-24.21%+21.75%-4.21%-13.38%+47.94%+8.39%-14.03%-0.84%+177.20%-66.92%
2019-11.34%+1.52%-1.58%-0.06%+42.12%-9.64%-19.37%-19.41%-0.34%+14.78%-23.45%-14.43%
2018-23.46%-6.98%-22.97%+73.75%-22.04%-19.71%-4.50%
AVG:+22.86%-1.79%+9.02%+20.85%-1.77%-14.18%+14.64%-3.50%+13.59%+0.72%+56.52%-15.91%
YearStart priceFinal priceProfitPeriod
2025$ 2.08$ 2.18+4.48%2025-01-01 - 2025-07-02
2024$ 0.62$ 2.08+238.47%2024-01-01 - 2024-12-31
2023$ 0.34$ 0.62+81.65%2023-01-01 - 2023-12-31
2022$ 0.83$ 0.34-59.16%2022-01-01 - 2022-12-31
2021$ 0.22$ 0.83+277.94%2021-01-01 - 2021-12-31
2020$ 0.19$ 0.22+13.87%2020-01-01 - 2020-12-31
2019$ 0.35$ 0.19-44.66%2019-01-01 - 2019-12-31
2018$ 0.50$ 0.35-30.30%2018-05-04 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!