USDT:
1.002 USD
0.940 EUR
87.967 INR
1 153.100 ARS
BTC:
91 647 USD
84 477 EUR
8 328 932 INR
103 783 234 ARS
ETH:
3 441 USD
3 365 EUR
317 120 INR
3 891 808 ARS
BNB:
682.650 USD
665.143 EUR
60 886.333 INR
769 996.920 ARS

XRPXRP

$ 0.6087 USD
+2.82 %
(24H)
0.00000686 BTC
-5.87 %
(24H)
XRP cost graph in USDT
Capitalization (USD)
$60,860,799,729
24H trading volume (USD)
$3,189,105,807
Circulating supply
54,594,247,369
Max. supply
100,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceXRP_BTC0.00000683$ 0.6078$ 24 090 0475 sec.
2BitrueXRP_BTC0.00000683$ 0.6078$ 1 040 4176 sec.
3HitbtcXRP_BTC0.00000683$ 0.6071$ 298 9692 sec.
4PoloniexXRP_BTC0.00000684$ 0.6096$ 23 3841 sec.
5DigiFinexXRP_BTC0.00000683$ 0.6078$ 1 211 8311 sec.
6EXMOXRP_BTC0.00000683$ 0.6078$ 328 1983 sec.
7BiboxXRP_BTC0.00000694$ 0.6176$ 921 9393 sec.
8Dex-TradeXRP_BTC0.00000684$ 0.6096$ 736 0912 sec.
9HTX (Huobi)XRP_BTC0.00000683$ 0.6083$ 443 1263 sec.
10TidexXRP_BTC0.00000683$ 0.6078$ 696 4693 sec.
11KucoinXRP_BTC0.00000684$ 0.6087$ 771 9623 sec.
12BitstampXRP_BTC0.00000684$ 0.6087$ 1 012 5732 sec.
13BitgetXRP_BTC0.00000684$ 0.6087$ 113 0131 sec.
14BitfinexXRP_BTC0.00000683$ 0.6078$ 2 731 7671 sec.
15WhitebitXRP_BTC0.00000684$ 0.6082$ 4 904 1442 sec.
16BybitXRP_BTC0.00000684$ 0.6087$ 3 331 5470 sec.
17PionexXRP_BTC0.00000683$ 0.6078$ 135 7841 sec.
18KrakenXRP_XBT0.00000684$ 0.00$ 1 576 7661 sec.
19XT.COMXRP_BTC0.00000683$ 0.6078$ 114 5443 sec.
20UpbitXRP_BTC0.00000682$ 0.6051$ 179 3595 sec.
21LATOKENXRP_BTC0.00000684$ 0.6087$ 119 4641 sec.
22BithumbXRP_BTC0.00000683$ 0.6060$ 235 7634 sec.
23Crypto.comXRP_BTC0.00000683$ 0.6069$ 933 3762 sec.
24GateIoXRP_BTC0.00000684$ 0.6105$ 193 5775 sec.
25CoinexXRP_BTC0.00000683$ 0.6084$ 96 5143 sec.
26CEX.IOXRP_BTC0.00000691$ 0.6265$ 3473 sec.
27BinanceXRP_ETH0.000182$ 0.6085$ 3 867 0365 sec.
28BitrueXRP_ETH0.000182$ 0.6085$ 4 132 9966 sec.
29BiboxXRP_ETH0.000181$ 0.6070$ 2 055 3643 sec.
30BitgetXRP_ETH0.000182$ 0.6082$ 65 7451 sec.
31EXMOXRP_ETH0.000183$ 0.6155$ 96 6063 sec.
32KucoinXRP_ETH0.000182$ 0.6082$ 325 1963 sec.
33XT.COMXRP_ETH0.000182$ 0.6092$ 194 9983 sec.
34DigiFinexXRP_ETH0.000182$ 0.6082$ 275 8681 sec.
35Dex-TradeXRP_ETH0.000182$ 0.6089$ 121 7572 sec.
36TidexXRP_ETH0.000182$ 0.6082$ 111 8513 sec.
37KrakenXRP_ETH0.000182$ 0.6085$ 512 7661 sec.
38HitbtcXRP_ETH0.000182$ 0.6081$ 270 2832 sec.
39BinanceXRP_USDT0.606$ 0.6119$ 441 500 1615 sec.
40OkxXRP_USDT0.6058$ 0.6118$ 60 253 8611 sec.
41HitbtcXRP_USDT0.606$ 0.6124$ 2 908 6062 sec.
42BybitXRP_USDT0.6057$ 0.6116$ 121 736 1061 sec.
43KucoinXRP_USDT0.6059$ 0.6118$ 113 177 9153 sec.
44HTX (Huobi)XRP_USDT0.6059$ 0.6118$ 29 650 5763 sec.
45DigiFinexXRP_USDT0.6056$ 0.6111$ 17 540 4281 sec.
46BitrueXRP_USDT0.606$ 0.6119$ 238 244 9696 sec.
47CoinWXRP_USDT0.6044$ 0.6097$ 38 584 16330 sec.
48BingXXRP_USDT0.6058$ 0.6117$ 7 398 6540 sec.
49MexcXRP_USDT0.6057$ 0.6111$ 83 055 8024 sec.
50GateIoXRP_USDT0.6055$ 0.6117$ 94 183 7615 sec.
51Dex-TradeXRP_USDT0.605$ 0.6113$ 7 984 7172 sec.
52TidexXRP_USDT0.6048$ 0.6114$ 12 384 0323 sec.
53BigONEXRP_USDT0.6054$ 0.6119$ 26 124 4613 sec.
54BitgetXRP_USDT0.6058$ 0.6117$ 47 563 2871 sec.
55XT.COMXRP_USDT0.606$ 0.6118$ 21 469 7503 sec.
56Crypto.comXRP_USDT0.6055$ 0.6109$ 55 544 3942 sec.
57LBankXRP_USDT0.6043$ 0.6114$ 13 262 2734 sec.
58PhemexXRP_USDT0.6056$ 0.6115$ 4 352 3272 sec.
59LATOKENXRP_USDT0.606$ 0.6119$ 8 274 3791 sec.
60PionexXRP_USDT0.6059$ 0.6116$ 5 176 0651 sec.
61BiboxXRP_USDT0.6036$ 0.6095$ 1 774 3023 sec.
62PoloniexXRP_USDT0.6058$ 0.6117$ 51 651 3321 sec.
63BinanceXRP_BNB0.000916$ 0.6071$ 2 704 1075 sec.
64LBankXRP_USDC0.6051$ 0.6052$ 198 7104 sec.
65KucoinXRP_USDC0.6061$ 0.6043$ 3 956 1753 sec.
66OkxXRP_USDC0.6066$ 0.6062$ 4 108 3091 sec.
67BitgetXRP_USDC0.6064$ 0.6058$ 73 0181 sec.
68BitrueXRP_USDC0.6068$ 0.6063$ 3 916 9336 sec.
69BybitXRP_USDC0.6067$ 0.6063$ 9 182 8530 sec.
70PhemexXRP_USDC0.6064$ 0.6055$ 502 4192 sec.
71MexcXRP_USDC0.606$ 0.6044$ 130 4594 sec.
72BiboxXRP_USDC0.6043$ 0.6035$ 293 5823 sec.
73TidexXRP_USDC0.606$ 0.6047$ 195 0543 sec.
74WhitebitXRP_USDC0.6065$ 0.6056$ 10 269 5862 sec.
75CoinexXRP_USDC0.6068$ 0.6067$ 34 1293 sec.
76PoloniexXRP_USDC0.6028$ 0.6295$ 6 3541 sec.
77UpbitXRP_KRW853.93$ 0.6132$ 431 853 0895 sec.
78BithumbXRP_KRW854$ 0.6132$ 257 698 1814 sec.
79BitstampXRP_EUR0.5623$ 0.6023$ 17 987 0682 sec.
80BitstampXRP_USD0.6059$ 0.6046$ 13 427 4462 sec.
81CoinoneXRP_KRW854.5$ 0.6132$ 9 914 4994 sec.
82BtcTurk | ProXRP_TRY20.77$ 0.6069$ 7 123 5541 sec.
83KrakenXRP_USD0.6066$ 0.6067$ 23 538 8201 sec.
84BinanceXRP_TRY20.8$ 0.6088$ 7 544 5785 sec.
85Crypto.comXRP_USD0.6063$ 0.6059$ 67 664 4252 sec.
86BinanceXRP_EUR0.564$ 0.6048$ 3 932 9705 sec.
87BitfinexXRP_USD0.6049$ 0.6048$ 3 166 1961 sec.
88KrakenXRP_EUR0.5627$ 0.6043$ 6 667 2131 sec.
89BitflyerXRP_JPY93.54$ 0.6132$ 4 163 6322 sec.
90KorbitXRP_KRW854.6$ 0.6142$ 4 352 0522 sec.
91EXMOXRP_USD0.6059$ 0.6057$ 1 007 6983 sec.
92EXMOXRP_USDT0.6058$ 0.6112$ 945 8153 sec.
93BtcTurk | ProXRP_USDT0.6059$ 0.6119$ 4 229 2201 sec.
94WhitebitXRP_USDT0.6058$ 0.6116$ 115 770 9552 sec.
95CoinexXRP_USDT0.6058$ 0.6115$ 10 590 9633 sec.
96KrakenXRP_GBP0.4707$ 0.6102$ 906 1781 sec.
97BinanceXRP_BRL3.5$ 0.6052$ 510 2595 sec.
98Biconomy ExchangeXRP_USDT0.6048$ 0.6119$ 11 498 5532 sec.
99EXMOXRP_UAH26.51$ 0.6423$ 5 2003 sec.
100KrakenXRP_USDT0.606$ 0.6119$ 2 328 2481 sec.
101BitstampXRP_GBP0.4705$ 0.6085$ 320 4472 sec.
102CEX.IOXRP_USD0.6071$ 0.6050$ 6053 sec.
103CEX.IOXRP_USDT0.5942$ 0.6164$ 8 7033 sec.
104EXMOXRP_EUR0.564$ 0.6035$ 149 6963 sec.
105BitstampXRP_USDT0.6048$ 0.6094$ 359 3622 sec.
106PoloniexXRP_USDD0.5985$ 0.6108$ 1201 sec.
107PoloniexXRP_TRX3.65$ 0.6160$ 6 7321 sec.
108EXMOXRP_GBP0.4926$ 0.6607$ 553 sec.
109KrakenXRP_CAD0.8094$ 0.5826$ 292 1791 sec.
110KucoinXRP_KCS0.055$ 0.5601$ 19 3543 sec.
111UpbitXRP_USDT0.6031$ 0.6122$ 52 1585 sec.
112KrakenXRP_AUD0.9231$ 0.6108$ 158 0091 sec.
113CEX.IOXRP_EUR0.5709$ 0.6275$ 6593 sec.
114CEX.IOXRP_GBP0.5496$ 0.6182$ 1833 sec.
115GateIoXRP_TRY20.98$ 0.6236$ 5 1585 sec.
116GiottusXRP_INR51.73$ 0.6163$ 1 1731 sec.
117GiottusXRP_USDT0.6047$ 0.6106$ 3 5102 sec.
118BinanceXRP_TUSD0.6063$ 0.6073$ 241 5436 sec.
119WhitebitXRP_TRY20.81$ 0.6095$ 5 244 2173 sec.
120GateIoXRP_USDC0.6071$ 0.6084$ 63 8496 sec.
121CoinbaseXRP_USD0.6067$ 0.6066$ 126 322 39611 sec.
122CoinbaseXRP_USDT0.6053$ 0.6110$ 2 740 78414 sec.
123CoinbaseXRP_EUR0.5638$ 0.6045$ 2 602 25413 sec.
124GeminiXRP_USD0.6063$ 0.6061$ 2 251 7784 sec.
125WhitebitXRP_EUR0.5652$ 0.6056$ 4 709 8173 sec.
126WhitebitXRP_USD0.6099$ 0.6098$ 2 878 1383 sec.
127WhitebitXRP_TRY20.81$ 0.6095$ 5 244 2173 sec.
128BybitXRP_EUR0.5637$ 0.6045$ 59 8551 sec.
129BinanceXRP_FDUSD0.607$ 0.6076$ 141 231 2176 sec.
130Crypto.comXRP_PYUSD0.6061$ 0.6019$ 11 1903 sec.
131HitbtcXRP_USDC0.6057$ 0.6046$ 1 1593 sec.
132HitbtcXRP_HIT2.44$ 0.595203 sec.
133BitgetXRP_EUR0.5638$ 0.6043$ 146 3982 sec.
134Crypto.comXRP_EUR0.5683$ 0.6089$ 63 4063 sec.
135BinanceXRP_USDC0.6065$ 0.6057$ 15 615 9586 sec.

Coin XRP today is estimated at $0.6087, and the market capitalization is $ 60 860 799 729. Over the past 24 hours, asset trading amounted to $ 3 189 105 807.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

Price change table XRP

JanFebMarAprMayJunJulAugSepOctNovDec
20240.61560.50320.58680.62920.50060.51760.47610.6230.56620.61170.5096
20230.33890.40580.37620.53750.47040.51640.4730.69760.51060.51490.59960.6063
20220.82980.61740.78090.81490.58450.42170.3320.37910.32760.47990.4640.4078
20210.219530.495160.41570.56981.59891.04090.70620.74611.18560.95351.11280.9984
20200.192850.239470.228970.173590.211350.202410.175330.259380.281150.241720.23960.66378
20190.348640.30920.313860.308890.308550.438490.396370.31950.257470.256590.294590.22549
20180.61140.467970.43530.33530.582570.454180.36492
2024-18.24%+16.59%+7.23%-20.44%+3.40%-8.02%+30.85%-9.12%+7.98%-16.71%+18.78%
2023+19.71%-7.29%+42.85%-12.47%+9.82%-8.42%+47.48%-26.75%+0.84%+16.45%+1.12%+1.53%
2022-25.60%+26.48%+4.34%-28.27%-27.85%-21.25%+14.22%-13.56%+46.49%-3.29%-12.11%-16.90%
2021+125.51%-16.06%+37.07%+180.59%-34.90%-32.15%+5.64%+58.91%-19.59%+16.71%-10.29%-16.90%
2020+24.17%-4.41%-24.21%+21.75%-4.21%-13.38%+47.94%+8.39%-14.03%-0.84%+177.20%-66.92%
2019-11.34%+1.52%-1.58%-0.06%+42.12%-9.64%-19.37%-19.41%-0.34%+14.78%-23.45%-14.43%
2018-23.46%-6.98%-22.97%+73.75%-22.04%-19.71%-4.50%
AVG:+19.04%+2.81%+10.95%+23.52%-1.94%-16.62%+17.11%-3.50%+13.59%+0.72%+18.79%-19.69%
YearStart priceFinal priceProfitPeriod
2024$ 0.62$ 0.61-1.67%2024-01-01 - 2024-11-12
2023$ 0.34$ 0.62+81.65%2023-01-01 - 2023-12-31
2022$ 0.83$ 0.34-59.16%2022-01-01 - 2022-12-31
2021$ 0.22$ 0.83+277.94%2021-01-01 - 2021-12-31
2020$ 0.19$ 0.22+13.87%2020-01-01 - 2020-12-31
2019$ 0.35$ 0.19-44.66%2019-01-01 - 2019-12-31
2018$ 0.50$ 0.35-30.30%2018-05-04 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!