XRPXRP

$ 1.14 USD

+5.12 %

(24H)

0.00001852 BTC

+3.65 %

(24H)

XRP cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$114,043,050,004

24H trading volume (USD)

$1,168,745,832

Circulating supply

54,594,247,369

Max. supply

100,000,000,000

Calculator XRP:

Enter the amount

XRP

USD

1 XRP = 1.14 USD

Information about XRP:

Website xrpl.org

Twitter

Reviewer xrpcharts.ripple.com

Reviewer bithomp.com

Reviewer xrpscan.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XRP_BTC	0.000018	$ 1.15	$ 2 996 270	5 sec.
2	Bitrue	XRP_BTC	0.000018	$ 1.15	$ 115 199	3 sec.
3	Hitbtc	XRP_BTC	0.000018	$ 1.13	0	2 sec.
4	Poloniex	XRP_BTC	0.000018	$ 1.13	$ 868	2 sec.
5	DigiFinex	XRP_BTC	0.000018	$ 1.15	$ 796 815	3 sec.
6	HTX	XRP_BTC	0.000018	$ 1.15	$ 1 666	1 sec.
7	Kucoin	XRP_BTC	0.000018	$ 1.15	$ 78 305	1 sec.
8	Bitstamp	XRP_BTC	0.000018	$ 1.15	$ 348 973	1 sec.
9	Whitebit	XRP_BTC	0.000018	$ 1.15	$ 6 275 232	0 sec.
10	Bybit	XRP_BTC	0.000018	$ 1.15	$ 209 205	0 sec.
11	Pionex	XRP_BTC	0.000018	$ 1.15	$ 141 359	1 sec.
12	Kraken	XRP_XBT	0.000018	$ 0.00	$ 328 840	2 sec.
13	XT.COM	XRP_BTC	0.000018	$ 1.15	$ 299 204	3 sec.
14	Bithumb	XRP_BTC	0.000018	$ 1.15	$ 46 965	4 sec.
15	Crypto.com	XRP_BTC	0.000018	$ 1.15	$ 51 117	1 sec.
16	GateIo	XRP_BTC	0.000018	$ 1.15	$ 2 389	2 sec.
17	Coinex	XRP_BTC	0.000018	$ 1.15	$ 17 153	2 sec.
18	CEX.IO	XRP_BTC	0.000017	$ 1.14	$ 652	1 sec.
19	Binance	XRP_ETH	0.000696	$ 1.15	$ 746 179	5 sec.
20	Bitrue	XRP_ETH	0.000696	$ 1.15	$ 627 831	4 sec.
21	Kucoin	XRP_ETH	0.000696	$ 1.15	$ 139 462	2 sec.
22	XT.COM	XRP_ETH	0.000696	$ 1.15	$ 75 030	4 sec.
23	DigiFinex	XRP_ETH	0.000697	$ 1.15	$ 116 035	4 sec.
24	Kraken	XRP_ETH	0.000697	$ 1.15	$ 130 420	3 sec.
25	Binance	XRP_USDT	1.13	$ 1.15	$ 114 947 160	6 sec.
26	Okx	XRP_USDT	1.13	$ 1.15	$ 32 721 184	2 sec.
27	Hitbtc	XRP_USDT	1.13	$ 1.15	$ 1 999 006	3 sec.
28	Bybit	XRP_USDT	1.13	$ 1.15	$ 72 866 195	1 sec.
29	Kucoin	XRP_USDT	1.13	$ 1.15	$ 57 146 596	2 sec.
30	HTX	XRP_USDT	1.13	$ 1.15	$ 2 673 441	2 sec.
31	DigiFinex	XRP_USDT	1.13	$ 1.15	$ 5 382 908	4 sec.
32	Bitrue	XRP_USDT	1.13	$ 1.15	$ 93 112 242	4 sec.
33	Mexc	XRP_USDT	1.13	$ 1.15	$ 38 446 241	5 sec.
34	GateIo	XRP_USDT	1.13	$ 1.15	$ 45 193 050	3 sec.
35	BigONE	XRP_USDT	1.13	$ 1.15	$ 31 102 720	2 sec.
36	XT.COM	XRP_USDT	1.13	$ 1.15	$ 13 849 531	4 sec.
37	Crypto.com	XRP_USDT	1.13	$ 1.15	$ 8 185 919	2 sec.
38	LBank	XRP_USDT	1.13	$ 1.15	$ 35 866 222	3 sec.
39	Phemex	XRP_USDT	1.13	$ 1.15	$ 26 404 846	3 sec.
40	LATOKEN	XRP_USDT	1.12	$ 1.17	$ 6 943	1 sec.
41	Pionex	XRP_USDT	1.13	$ 1.15	$ 11 028 204	2 sec.
42	Poloniex	XRP_USDT	1.13	$ 1.15	$ 30 456 782	3 sec.
43	Binance	XRP_BNB	0.001909	$ 1.15	$ 77 492	6 sec.
44	LBank	XRP_USDC	1.13	$ 1.14	$ 12 768 900	3 sec.
45	Kucoin	XRP_USDC	1.13	$ 1.14	$ 854 700	2 sec.
46	Okx	XRP_USDC	1.13	$ 1.14	$ 488 496	2 sec.
47	Bitrue	XRP_USDC	1.13	$ 1.14	$ 882 123	4 sec.
48	Bybit	XRP_USDC	1.13	$ 1.14	$ 1 799 286	1 sec.
49	Phemex	XRP_USDC	1.13	$ 1.14	$ 1 109 554	3 sec.
50	Mexc	XRP_USDC	1.13	$ 1.14	$ 281 833	5 sec.
51	Whitebit	XRP_USDC	1.13	$ 1.14	$ 18 531 443	1 sec.
52	Coinex	XRP_USDC	1.13	$ 1.14	$ 7 411	3 sec.
53	Poloniex	XRP_USDC	1.14	$ 1.16	$ 4	3 sec.
54	Bithumb	XRP_KRW	1710.67	$ 1.22	$ 46 520 207	5 sec.
55	Bitstamp	XRP_EUR	0.9809	$ 1.05	$ 5 281 311	2 sec.
56	Bitstamp	XRP_USD	1.13	$ 1.13	$ 15 062 076	2 sec.
57	Coinone	XRP_KRW	1710.67	$ 1.22	$ 3 595 229	3 sec.
58	BtcTurk \| Pro	XRP_TRY	52.01	$ 1.53	$ 1 775 835	3 sec.
59	Kraken	XRP_USD	1.13	$ 1.13	$ 23 661 658	3 sec.
60	Binance	XRP_TRY	52.04	$ 1.53	$ 6 729 261	6 sec.
61	Crypto.com	XRP_USD	1.13	$ 1.13	$ 15 751 173	2 sec.
62	Binance	XRP_EUR	0.9803	$ 1.05	$ 4 169 978	6 sec.
63	Kraken	XRP_EUR	0.98	$ 1.04	$ 6 216 104	3 sec.
64	Bitflyer	XRP_JPY	180.73	$ 1.18	$ 987 340	3 sec.
65	Korbit	XRP_KRW	1711.67	$ 1.22	$ 1 697 213	2 sec.
66	EXMO	XRP_USD	1.14	$ 1.14	$ 225 849	2 sec.
67	EXMO	XRP_USDT	1.13	$ 1.15	$ 329 845	2 sec.
68	BtcTurk \| Pro	XRP_USDT	1.13	$ 1.15	$ 798 057	3 sec.
69	Whitebit	XRP_USDT	1.13	$ 1.15	$ 73 065 309	1 sec.
70	Coinex	XRP_USDT	1.13	$ 1.15	$ 1 927 523	3 sec.
71	Kraken	XRP_GBP	0.8467	$ 1.09	$ 802 241	3 sec.
72	Binance	XRP_BRL	5.89	$ 1.02	$ 346 683	6 sec.
73	Biconomy Exchange	XRP_USDT	1.32	$ 1.15	$ 9 584 135	4 sec.
74	Kraken	XRP_USDT	1.13	$ 1.15	$ 1 026 507	3 sec.
75	Bitstamp	XRP_GBP	0.8468	$ 1.09	$ 112 775	2 sec.
76	CEX.IO	XRP_USD	1.13	$ 1.13	$ 1 128	2 sec.
77	CEX.IO	XRP_USDT	1.13	$ 1.17	$ 16 329	2 sec.
78	EXMO	XRP_EUR	1.19	$ 1.02	$ 2	2 sec.
79	Bitstamp	XRP_USDT	1.13	$ 1.14	$ 41 280	2 sec.
80	Poloniex	XRP_TRX	3.29	$ 1.01	0	3 sec.
81	Kraken	XRP_CAD	1.57	$ 1.14	$ 470 766	3 sec.
82	Kucoin	XRP_KCS	0.1775	$ 1.18	$ 176 429	2 sec.
83	Kraken	XRP_AUD	1.6	$ 1.06	$ 230 397	3 sec.
84	CEX.IO	XRP_EUR	0.987	$ 1.07	$ 1 236	2 sec.
85	CEX.IO	XRP_GBP	0.7943	$ 1.07	$ 344	2 sec.
86	Giottus	XRP_INR	117.77	$ 1.44	$ 486	4 sec.
87	Giottus	XRP_USDT	1.13	$ 1.15	$ 1 416	4 sec.
88	Whitebit	XRP_TRY	51.99	$ 1.53	$ 3 343 323	1 sec.
89	GateIo	XRP_USDC	1.13	$ 1.14	$ 284 694	3 sec.
90	Coinbase	XRP_USD	1.13	$ 1.13	$ 75 758 965	2 sec.
91	Coinbase	XRP_USDT	1.13	$ 1.15	$ 283 230	6 sec.
92	Coinbase	XRP_EUR	0.9801	$ 1.05	$ 5 212 521	9 sec.
93	Gemini	XRP_USD	1.13	$ 1.13	$ 2 024 631	4 sec.
94	Whitebit	XRP_EUR	0.9803	$ 1.05	$ 728 257	1 sec.
95	Whitebit	XRP_USD	1.13	$ 1.13	$ 510 993	1 sec.
96	Whitebit	XRP_TRY	51.99	$ 1.53	$ 3 343 323	1 sec.
97	Bybit	XRP_EUR	0.9803	$ 1.05	$ 10 640 658	1 sec.
98	Binance	XRP_FDUSD	1.13	$ 1.23	$ 2 049 478	6 sec.
99	Crypto.com	XRP_PYUSD	1.11	$ 1.09	0	2 sec.
100	Hitbtc	XRP_USDC	1.14	$ 1.19	0	3 sec.
101	Crypto.com	XRP_EUR	0.9804	$ 1.05	$ 104 207	2 sec.
102	Binance	XRP_USDC	1.13	$ 1.14	$ 21 679 731	6 sec.

Coin XRP today is estimated at $1.14, and the market capitalization is $ 114 043 050 004. Over the past 24 hours, asset trading amounted to $ 1 168 745 832.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe

0x9eaefb09fe4aabfbe6b1ca316a3c36afc83a393f

show all

Price change table XRP

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	1.8422	1.6475	1.3761	1.341	1.368	1.333
2025	2.0827	3.0362	2.1453	2.0898	2.1907	2.1739	2.2362	3.0225	2.7757	2.8465	2.5096	2.1551
2024	0.6156	0.5032	0.5868	0.6292	0.5006	0.5176	0.4761	0.623	0.5662	0.6117	0.5096	1.952
2023	0.3389	0.4058	0.3762	0.5375	0.4704	0.5164	0.473	0.6976	0.5106	0.5149	0.5996	0.6063
2022	0.8298	0.6174	0.7809	0.8149	0.5845	0.4217	0.332	0.3791	0.3276	0.4799	0.464	0.4078
2021	0.21953	0.49516	0.4157	0.5698	1.5989	1.0409	0.7062	0.7461	1.1856	0.9535	1.1128	0.9984
2020	0.19285	0.23947	0.22897	0.17359	0.21135	0.20241	0.17533	0.25938	0.28115	0.24172	0.2396	0.66378
2019	0.34864	0.3092	0.31386	0.30889	0.30855	0.43849	0.39637	0.3195	0.25747	0.25659	0.29459	0.22549
2018						0.6114	0.46797	0.4353	0.3353	0.58257	0.45418	0.36492
2026	-10.59%	-16.47%	-2.54%	+2.01%	-2.56%	-15.41%
2025	+45.78%	-29.34%	-2.58%	+4.83%	-0.77%	+2.87%	+35.16%	-8.17%	+2.56%	-11.83%	-14.13%	-14.51%
2024	-18.24%	+16.59%	+7.23%	-20.44%	+3.40%	-8.02%	+30.85%	-9.12%	+7.98%	-16.71%	+282.91%	+6.74%
2023	+19.71%	-7.29%	+42.85%	-12.47%	+9.82%	-8.42%	+47.48%	-26.75%	+0.84%	+16.45%	+1.12%	+1.53%
2022	-25.60%	+26.48%	+4.34%	-28.27%	-27.85%	-21.25%	+14.22%	-13.56%	+46.49%	-3.29%	-12.11%	-16.90%
2021	+125.51%	-16.06%	+37.07%	+180.59%	-34.90%	-32.15%	+5.64%	+58.91%	-19.59%	+16.71%	-10.29%	-16.90%
2020	+24.17%	-4.41%	-24.21%	+21.75%	-4.21%	-13.38%	+47.94%	+8.39%	-14.03%	-0.84%	+177.20%	-66.92%
2019	-11.34%	+1.52%	-1.58%	-0.06%	+42.12%	-9.64%	-19.37%	-19.41%	-0.34%	+14.78%	-23.45%	-14.43%
2018						-23.46%	-6.98%	-22.97%	+73.75%	-22.04%	-19.71%	-4.50%
AVG:	+18.68%	-3.62%	+7.57%	+18.49%	-1.87%	-14.32%	+19.37%	-4.08%	+12.21%	-0.85%	+47.69%	-15.74%

Year	Start price	Final price	Profit	Period
2026	$ 1.84	$ 1.13	-38.79%	2026-01-01 - 2026-06-07
2025	$ 2.08	$ 1.84	-11.54%	2025-01-01 - 2025-12-31
2024	$ 0.62	$ 2.08	+238.47%	2024-01-01 - 2024-12-31
2023	$ 0.34	$ 0.62	+81.65%	2023-01-01 - 2023-12-31
2022	$ 0.83	$ 0.34	-59.16%	2022-01-01 - 2022-12-31
2021	$ 0.22	$ 0.83	+277.94%	2021-01-01 - 2021-12-31
2020	$ 0.19	$ 0.22	+13.87%	2020-01-01 - 2020-12-31
2019	$ 0.35	$ 0.19	-44.66%	2019-01-01 - 2019-12-31
2018	$ 0.50	$ 0.35	-30.30%	2018-05-04 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!