Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | XRP_BTC | 0.00000683 | $ 0.6078 | $ 24 090 047 | 5 sec. |
2 | Bitrue | XRP_BTC | 0.00000683 | $ 0.6078 | $ 1 040 417 | 6 sec. |
3 | Hitbtc | XRP_BTC | 0.00000683 | $ 0.6071 | $ 298 969 | 2 sec. |
4 | Poloniex | XRP_BTC | 0.00000684 | $ 0.6096 | $ 23 384 | 1 sec. |
5 | DigiFinex | XRP_BTC | 0.00000683 | $ 0.6078 | $ 1 211 831 | 1 sec. |
6 | EXMO | XRP_BTC | 0.00000683 | $ 0.6078 | $ 328 198 | 3 sec. |
7 | Bibox | XRP_BTC | 0.00000694 | $ 0.6176 | $ 921 939 | 3 sec. |
8 | Dex-Trade | XRP_BTC | 0.00000684 | $ 0.6096 | $ 736 091 | 2 sec. |
9 | HTX (Huobi) | XRP_BTC | 0.00000683 | $ 0.6083 | $ 443 126 | 3 sec. |
10 | Tidex | XRP_BTC | 0.00000683 | $ 0.6078 | $ 696 469 | 3 sec. |
11 | Kucoin | XRP_BTC | 0.00000684 | $ 0.6087 | $ 771 962 | 3 sec. |
12 | Bitstamp | XRP_BTC | 0.00000684 | $ 0.6087 | $ 1 012 573 | 2 sec. |
13 | Bitget | XRP_BTC | 0.00000684 | $ 0.6087 | $ 113 013 | 1 sec. |
14 | Bitfinex | XRP_BTC | 0.00000683 | $ 0.6078 | $ 2 731 767 | 1 sec. |
15 | Whitebit | XRP_BTC | 0.00000684 | $ 0.6082 | $ 4 904 144 | 2 sec. |
16 | Bybit | XRP_BTC | 0.00000684 | $ 0.6087 | $ 3 331 547 | 0 sec. |
17 | Pionex | XRP_BTC | 0.00000683 | $ 0.6078 | $ 135 784 | 1 sec. |
18 | Kraken | XRP_XBT | 0.00000684 | $ 0.00 | $ 1 576 766 | 1 sec. |
19 | XT.COM | XRP_BTC | 0.00000683 | $ 0.6078 | $ 114 544 | 3 sec. |
20 | Upbit | XRP_BTC | 0.00000682 | $ 0.6051 | $ 179 359 | 5 sec. |
21 | LATOKEN | XRP_BTC | 0.00000684 | $ 0.6087 | $ 119 464 | 1 sec. |
22 | Bithumb | XRP_BTC | 0.00000683 | $ 0.6060 | $ 235 763 | 4 sec. |
23 | Crypto.com | XRP_BTC | 0.00000683 | $ 0.6069 | $ 933 376 | 2 sec. |
24 | GateIo | XRP_BTC | 0.00000684 | $ 0.6105 | $ 193 577 | 5 sec. |
25 | Coinex | XRP_BTC | 0.00000683 | $ 0.6084 | $ 96 514 | 3 sec. |
26 | CEX.IO | XRP_BTC | 0.00000691 | $ 0.6265 | $ 347 | 3 sec. |
27 | Binance | XRP_ETH | 0.000182 | $ 0.6085 | $ 3 867 036 | 5 sec. |
28 | Bitrue | XRP_ETH | 0.000182 | $ 0.6085 | $ 4 132 996 | 6 sec. |
29 | Bibox | XRP_ETH | 0.000181 | $ 0.6070 | $ 2 055 364 | 3 sec. |
30 | Bitget | XRP_ETH | 0.000182 | $ 0.6082 | $ 65 745 | 1 sec. |
31 | EXMO | XRP_ETH | 0.000183 | $ 0.6155 | $ 96 606 | 3 sec. |
32 | Kucoin | XRP_ETH | 0.000182 | $ 0.6082 | $ 325 196 | 3 sec. |
33 | XT.COM | XRP_ETH | 0.000182 | $ 0.6092 | $ 194 998 | 3 sec. |
34 | DigiFinex | XRP_ETH | 0.000182 | $ 0.6082 | $ 275 868 | 1 sec. |
35 | Dex-Trade | XRP_ETH | 0.000182 | $ 0.6089 | $ 121 757 | 2 sec. |
36 | Tidex | XRP_ETH | 0.000182 | $ 0.6082 | $ 111 851 | 3 sec. |
37 | Kraken | XRP_ETH | 0.000182 | $ 0.6085 | $ 512 766 | 1 sec. |
38 | Hitbtc | XRP_ETH | 0.000182 | $ 0.6081 | $ 270 283 | 2 sec. |
39 | Binance | XRP_USDT | 0.606 | $ 0.6119 | $ 441 500 161 | 5 sec. |
40 | Okx | XRP_USDT | 0.6058 | $ 0.6118 | $ 60 253 861 | 1 sec. |
41 | Hitbtc | XRP_USDT | 0.606 | $ 0.6124 | $ 2 908 606 | 2 sec. |
42 | Bybit | XRP_USDT | 0.6057 | $ 0.6116 | $ 121 736 106 | 1 sec. |
43 | Kucoin | XRP_USDT | 0.6059 | $ 0.6118 | $ 113 177 915 | 3 sec. |
44 | HTX (Huobi) | XRP_USDT | 0.6059 | $ 0.6118 | $ 29 650 576 | 3 sec. |
45 | DigiFinex | XRP_USDT | 0.6056 | $ 0.6111 | $ 17 540 428 | 1 sec. |
46 | Bitrue | XRP_USDT | 0.606 | $ 0.6119 | $ 238 244 969 | 6 sec. |
47 | CoinW | XRP_USDT | 0.6044 | $ 0.6097 | $ 38 584 163 | 30 sec. |
48 | BingX | XRP_USDT | 0.6058 | $ 0.6117 | $ 7 398 654 | 0 sec. |
49 | Mexc | XRP_USDT | 0.6057 | $ 0.6111 | $ 83 055 802 | 4 sec. |
50 | GateIo | XRP_USDT | 0.6055 | $ 0.6117 | $ 94 183 761 | 5 sec. |
51 | Dex-Trade | XRP_USDT | 0.605 | $ 0.6113 | $ 7 984 717 | 2 sec. |
52 | Tidex | XRP_USDT | 0.6048 | $ 0.6114 | $ 12 384 032 | 3 sec. |
53 | BigONE | XRP_USDT | 0.6054 | $ 0.6119 | $ 26 124 461 | 3 sec. |
54 | Bitget | XRP_USDT | 0.6058 | $ 0.6117 | $ 47 563 287 | 1 sec. |
55 | XT.COM | XRP_USDT | 0.606 | $ 0.6118 | $ 21 469 750 | 3 sec. |
56 | Crypto.com | XRP_USDT | 0.6055 | $ 0.6109 | $ 55 544 394 | 2 sec. |
57 | LBank | XRP_USDT | 0.6043 | $ 0.6114 | $ 13 262 273 | 4 sec. |
58 | Phemex | XRP_USDT | 0.6056 | $ 0.6115 | $ 4 352 327 | 2 sec. |
59 | LATOKEN | XRP_USDT | 0.606 | $ 0.6119 | $ 8 274 379 | 1 sec. |
60 | Pionex | XRP_USDT | 0.6059 | $ 0.6116 | $ 5 176 065 | 1 sec. |
61 | Bibox | XRP_USDT | 0.6036 | $ 0.6095 | $ 1 774 302 | 3 sec. |
62 | Poloniex | XRP_USDT | 0.6058 | $ 0.6117 | $ 51 651 332 | 1 sec. |
63 | Binance | XRP_BNB | 0.000916 | $ 0.6071 | $ 2 704 107 | 5 sec. |
64 | LBank | XRP_USDC | 0.6051 | $ 0.6052 | $ 198 710 | 4 sec. |
65 | Kucoin | XRP_USDC | 0.6061 | $ 0.6043 | $ 3 956 175 | 3 sec. |
66 | Okx | XRP_USDC | 0.6066 | $ 0.6062 | $ 4 108 309 | 1 sec. |
67 | Bitget | XRP_USDC | 0.6064 | $ 0.6058 | $ 73 018 | 1 sec. |
68 | Bitrue | XRP_USDC | 0.6068 | $ 0.6063 | $ 3 916 933 | 6 sec. |
69 | Bybit | XRP_USDC | 0.6067 | $ 0.6063 | $ 9 182 853 | 0 sec. |
70 | Phemex | XRP_USDC | 0.6064 | $ 0.6055 | $ 502 419 | 2 sec. |
71 | Mexc | XRP_USDC | 0.606 | $ 0.6044 | $ 130 459 | 4 sec. |
72 | Bibox | XRP_USDC | 0.6043 | $ 0.6035 | $ 293 582 | 3 sec. |
73 | Tidex | XRP_USDC | 0.606 | $ 0.6047 | $ 195 054 | 3 sec. |
74 | Whitebit | XRP_USDC | 0.6065 | $ 0.6056 | $ 10 269 586 | 2 sec. |
75 | Coinex | XRP_USDC | 0.6068 | $ 0.6067 | $ 34 129 | 3 sec. |
76 | Poloniex | XRP_USDC | 0.6028 | $ 0.6295 | $ 6 354 | 1 sec. |
77 | Upbit | XRP_KRW | 853.93 | $ 0.6132 | $ 431 853 089 | 5 sec. |
78 | Bithumb | XRP_KRW | 854 | $ 0.6132 | $ 257 698 181 | 4 sec. |
79 | Bitstamp | XRP_EUR | 0.5623 | $ 0.6023 | $ 17 987 068 | 2 sec. |
80 | Bitstamp | XRP_USD | 0.6059 | $ 0.6046 | $ 13 427 446 | 2 sec. |
81 | Coinone | XRP_KRW | 854.5 | $ 0.6132 | $ 9 914 499 | 4 sec. |
82 | BtcTurk | Pro | XRP_TRY | 20.77 | $ 0.6069 | $ 7 123 554 | 1 sec. |
83 | Kraken | XRP_USD | 0.6066 | $ 0.6067 | $ 23 538 820 | 1 sec. |
84 | Binance | XRP_TRY | 20.8 | $ 0.6088 | $ 7 544 578 | 5 sec. |
85 | Crypto.com | XRP_USD | 0.6063 | $ 0.6059 | $ 67 664 425 | 2 sec. |
86 | Binance | XRP_EUR | 0.564 | $ 0.6048 | $ 3 932 970 | 5 sec. |
87 | Bitfinex | XRP_USD | 0.6049 | $ 0.6048 | $ 3 166 196 | 1 sec. |
88 | Kraken | XRP_EUR | 0.5627 | $ 0.6043 | $ 6 667 213 | 1 sec. |
89 | Bitflyer | XRP_JPY | 93.54 | $ 0.6132 | $ 4 163 632 | 2 sec. |
90 | Korbit | XRP_KRW | 854.6 | $ 0.6142 | $ 4 352 052 | 2 sec. |
91 | EXMO | XRP_USD | 0.6059 | $ 0.6057 | $ 1 007 698 | 3 sec. |
92 | EXMO | XRP_USDT | 0.6058 | $ 0.6112 | $ 945 815 | 3 sec. |
93 | BtcTurk | Pro | XRP_USDT | 0.6059 | $ 0.6119 | $ 4 229 220 | 1 sec. |
94 | Whitebit | XRP_USDT | 0.6058 | $ 0.6116 | $ 115 770 955 | 2 sec. |
95 | Coinex | XRP_USDT | 0.6058 | $ 0.6115 | $ 10 590 963 | 3 sec. |
96 | Kraken | XRP_GBP | 0.4707 | $ 0.6102 | $ 906 178 | 1 sec. |
97 | Binance | XRP_BRL | 3.5 | $ 0.6052 | $ 510 259 | 5 sec. |
98 | Biconomy Exchange | XRP_USDT | 0.6048 | $ 0.6119 | $ 11 498 553 | 2 sec. |
99 | EXMO | XRP_UAH | 26.51 | $ 0.6423 | $ 5 200 | 3 sec. |
100 | Kraken | XRP_USDT | 0.606 | $ 0.6119 | $ 2 328 248 | 1 sec. |
101 | Bitstamp | XRP_GBP | 0.4705 | $ 0.6085 | $ 320 447 | 2 sec. |
102 | CEX.IO | XRP_USD | 0.6071 | $ 0.6050 | $ 605 | 3 sec. |
103 | CEX.IO | XRP_USDT | 0.5942 | $ 0.6164 | $ 8 703 | 3 sec. |
104 | EXMO | XRP_EUR | 0.564 | $ 0.6035 | $ 149 696 | 3 sec. |
105 | Bitstamp | XRP_USDT | 0.6048 | $ 0.6094 | $ 359 362 | 2 sec. |
106 | Poloniex | XRP_USDD | 0.5985 | $ 0.6108 | $ 120 | 1 sec. |
107 | Poloniex | XRP_TRX | 3.65 | $ 0.6160 | $ 6 732 | 1 sec. |
108 | EXMO | XRP_GBP | 0.4926 | $ 0.6607 | $ 55 | 3 sec. |
109 | Kraken | XRP_CAD | 0.8094 | $ 0.5826 | $ 292 179 | 1 sec. |
110 | Kucoin | XRP_KCS | 0.055 | $ 0.5601 | $ 19 354 | 3 sec. |
111 | Upbit | XRP_USDT | 0.6031 | $ 0.6122 | $ 52 158 | 5 sec. |
112 | Kraken | XRP_AUD | 0.9231 | $ 0.6108 | $ 158 009 | 1 sec. |
113 | CEX.IO | XRP_EUR | 0.5709 | $ 0.6275 | $ 659 | 3 sec. |
114 | CEX.IO | XRP_GBP | 0.5496 | $ 0.6182 | $ 183 | 3 sec. |
115 | GateIo | XRP_TRY | 20.98 | $ 0.6236 | $ 5 158 | 5 sec. |
116 | Giottus | XRP_INR | 51.73 | $ 0.6163 | $ 1 173 | 1 sec. |
117 | Giottus | XRP_USDT | 0.6047 | $ 0.6106 | $ 3 510 | 2 sec. |
118 | Binance | XRP_TUSD | 0.6063 | $ 0.6073 | $ 241 543 | 6 sec. |
119 | Whitebit | XRP_TRY | 20.81 | $ 0.6095 | $ 5 244 217 | 3 sec. |
120 | GateIo | XRP_USDC | 0.6071 | $ 0.6084 | $ 63 849 | 6 sec. |
121 | Coinbase | XRP_USD | 0.6067 | $ 0.6066 | $ 126 322 396 | 11 sec. |
122 | Coinbase | XRP_USDT | 0.6053 | $ 0.6110 | $ 2 740 784 | 14 sec. |
123 | Coinbase | XRP_EUR | 0.5638 | $ 0.6045 | $ 2 602 254 | 13 sec. |
124 | Gemini | XRP_USD | 0.6063 | $ 0.6061 | $ 2 251 778 | 4 sec. |
125 | Whitebit | XRP_EUR | 0.5652 | $ 0.6056 | $ 4 709 817 | 3 sec. |
126 | Whitebit | XRP_USD | 0.6099 | $ 0.6098 | $ 2 878 138 | 3 sec. |
127 | Whitebit | XRP_TRY | 20.81 | $ 0.6095 | $ 5 244 217 | 3 sec. |
128 | Bybit | XRP_EUR | 0.5637 | $ 0.6045 | $ 59 855 | 1 sec. |
129 | Binance | XRP_FDUSD | 0.607 | $ 0.6076 | $ 141 231 217 | 6 sec. |
130 | Crypto.com | XRP_PYUSD | 0.6061 | $ 0.6019 | $ 11 190 | 3 sec. |
131 | Hitbtc | XRP_USDC | 0.6057 | $ 0.6046 | $ 1 159 | 3 sec. |
132 | Hitbtc | XRP_HIT | 2.44 | $ 0.5952 | 0 | 3 sec. |
133 | Bitget | XRP_EUR | 0.5638 | $ 0.6043 | $ 146 398 | 2 sec. |
134 | Crypto.com | XRP_EUR | 0.5683 | $ 0.6089 | $ 63 406 | 3 sec. |
135 | Binance | XRP_USDC | 0.6065 | $ 0.6057 | $ 15 615 958 | 6 sec. |
Coin XRP today is estimated at $0.6087, and the market capitalization is $ 60 860 799 729. Over the past 24 hours, asset trading amounted to $ 3 189 105 807.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | |
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +18.78% | |
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +19.04% | +2.81% | +10.95% | +23.52% | -1.94% | -16.62% | +17.11% | -3.50% | +13.59% | +0.72% | +18.79% | -19.69% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.62 | $ 0.61 | -1.67% | 2024-01-01 - 2024-11-12 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!