XRPXRP

$ 3.17 USD
+1.48 %
(24H)
0.00002696 BTC
+0.23 %
(24H)
XRP cost graph in USDT
Capitalization (USD)
$317,450,060,158
24H trading volume (USD)
$3,990,473,639
Circulating supply
54,594,247,369
Max. supply
100,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceXRP_BTC0.000027$ 3.17$ 30 726 7204 sec.
2BitrueXRP_BTC0.000027$ 3.16$ 827 4304 sec.
3HitbtcXRP_BTC0.000027$ 3.17$ 1 1652 sec.
4PoloniexXRP_BTC0.000027$ 3.17$ 3 5843 sec.
5DigiFinexXRP_BTC0.000027$ 3.16$ 4 562 2143 sec.
6EXMOXRP_BTC0.000027$ 3.16$ 41 9863 sec.
7Dex-TradeXRP_BTC0.000027$ 3.16$ 1 214 8412 sec.
8HTXXRP_BTC0.000027$ 3.17$ 107 4222 sec.
9KucoinXRP_BTC0.000027$ 3.17$ 777 1811 sec.
10BitstampXRP_BTC0.000027$ 3.16$ 1 023 3144 sec.
11BitgetXRP_BTC0.000027$ 3.16$ 240 4203 sec.
12BitfinexXRP_BTC0.000027$ 3.17$ 851 5974 sec.
13WhitebitXRP_BTC0.000027$ 3.16$ 550 3003 sec.
14BybitXRP_BTC0.000027$ 3.16$ 3 049 7394 sec.
15PionexXRP_BTC0.000027$ 3.16$ 238 9931 sec.
16KrakenXRP_XBT0.000027$ 0.00$ 1 542 7704 sec.
17XT.COMXRP_BTC0.000027$ 3.17$ 139 3241 sec.
18UpbitXRP_BTC0.000027$ 3.12$ 99 8552 sec.
19BithumbXRP_BTC0.000027$ 3.17$ 654 0474 sec.
20Crypto.comXRP_BTC0.000027$ 3.16$ 685 6983 sec.
21GateIoXRP_BTC0.000027$ 3.17$ 591 2757 sec.
22CoinexXRP_BTC0.000027$ 3.16$ 115 4462 sec.
23CEX.IOXRP_BTC0.000025$ 3.09$ 1 8233 sec.
24BinanceXRP_ETH0.00085$ 3.17$ 2 949 2494 sec.
25BitrueXRP_ETH0.00085$ 3.17$ 2 192 2614 sec.
26BitgetXRP_ETH0.00085$ 3.17$ 150 8913 sec.
27EXMOXRP_ETH0.00085$ 3.17$ 201 0373 sec.
28KucoinXRP_ETH0.00085$ 3.17$ 362 9981 sec.
29XT.COMXRP_ETH0.000851$ 3.17$ 145 8471 sec.
30DigiFinexXRP_ETH0.000851$ 3.17$ 611 8973 sec.
31Dex-TradeXRP_ETH0.00085$ 3.17$ 206 6162 sec.
32KrakenXRP_ETH0.00085$ 3.16$ 749 3624 sec.
33HitbtcXRP_ETH0.000847$ 3.13$ 3 4432 sec.
34BinanceXRP_USDT3.2$ 3.16$ 532 668 3764 sec.
35OkxXRP_USDT3.2$ 3.16$ 121 125 5582 sec.
36HitbtcXRP_USDT3.2$ 3.16$ 6 979 0502 sec.
37BybitXRP_USDT3.2$ 3.16$ 162 109 4224 sec.
38KucoinXRP_USDT3.2$ 3.16$ 74 404 1271 sec.
39HTXXRP_USDT3.2$ 3.16$ 92 293 9982 sec.
40DigiFinexXRP_USDT3.2$ 3.16$ 36 551 9903 sec.
41BitrueXRP_USDT3.2$ 3.16$ 231 732 9784 sec.
42CoinWXRP_USDT3.2$ 3.17$ 51 580 7181 min.
43BingXXRP_USDT3.2$ 3.16$ 13 116 4241 sec.
44MexcXRP_USDT3.2$ 3.16$ 185 048 5282 sec.
45GateIoXRP_USDT3.2$ 3.16$ 46 857 5317 sec.
46Dex-TradeXRP_USDT3.2$ 3.16$ 10 543 6132 sec.
47BigONEXRP_USDT3.2$ 3.16$ 47 282 2792 sec.
48BitgetXRP_USDT3.2$ 3.16$ 152 872 0543 sec.
49XT.COMXRP_USDT3.2$ 3.16$ 71 848 2001 sec.
50Crypto.comXRP_USDT3.2$ 3.16$ 25 403 7593 sec.
51LBankXRP_USDT3.2$ 3.16$ 218 049 6611 sec.
52PhemexXRP_USDT3.2$ 3.17$ 37 873 5933 sec.
53PionexXRP_USDT3.2$ 3.16$ 33 463 5751 sec.
54PoloniexXRP_USDT3.2$ 3.16$ 78 113 2263 sec.
55BinanceXRP_BNB0.004086$ 3.21$ 709 8044 sec.
56LBankXRP_USDC3.19$ 3.11$ 6211 sec.
57KucoinXRP_USDC3.2$ 3.14$ 3 278 8781 sec.
58OkxXRP_USDC3.2$ 3.14$ 9 649 5422 sec.
59BitgetXRP_USDC3.2$ 3.14$ 17 575 2333 sec.
60BitrueXRP_USDC3.2$ 3.14$ 6 883 2104 sec.
61BybitXRP_USDC3.2$ 3.14$ 11 981 8204 sec.
62PhemexXRP_USDC3.2$ 3.14$ 207 9833 sec.
63MexcXRP_USDC3.2$ 3.14$ 20 115 6452 sec.
64WhitebitXRP_USDC3.2$ 3.14$ 4 401 3593 sec.
65CoinexXRP_USDC3.2$ 3.14$ 53 7502 sec.
66PoloniexXRP_USDC3.17$ 3.14$ 2423 sec.
67UpbitXRP_KRW4375.67$ 3.13$ 457 158 0542 sec.
68BithumbXRP_KRW4371.33$ 3.12$ 206 631 7744 sec.
69BitstampXRP_EUR2.73$ 2.91$ 6 318 8264 sec.
70BitstampXRP_USD3.2$ 3.20$ 61 135 3624 sec.
71CoinoneXRP_KRW4375.33$ 3.13$ 12 012 0532 sec.
72BtcTurk | ProXRP_TRY129.73$ 3.81$ 5 189 8081 sec.
73KrakenXRP_USD3.2$ 3.20$ 89 221 2454 sec.
74BinanceXRP_TRY129.74$ 3.81$ 20 713 9084 sec.
75Crypto.comXRP_USD3.2$ 3.20$ 74 424 4983 sec.
76BinanceXRP_EUR2.73$ 2.91$ 11 314 3784 sec.
77BitfinexXRP_USD3.21$ 3.20$ 2 890 7904 sec.
78KrakenXRP_EUR2.73$ 2.91$ 16 333 0254 sec.
79BitflyerXRP_JPY472.93$ 3.08$ 6 441 7952 sec.
80KorbitXRP_KRW4374.67$ 3.13$ 5 079 9024 sec.
81EXMOXRP_USD3.16$ 3.16$ 157 8953 sec.
82EXMOXRP_USDT3.2$ 3.16$ 312 6073 sec.
83BtcTurk | ProXRP_USDT3.2$ 3.16$ 3 512 7201 sec.
84WhitebitXRP_USDT3.2$ 3.16$ 42 794 4493 sec.
85CoinexXRP_USDT3.2$ 3.16$ 14 856 7112 sec.
86KrakenXRP_GBP2.38$ 3.07$ 2 377 1984 sec.
87BinanceXRP_BRL17.88$ 3.11$ 667 3404 sec.
88Biconomy ExchangeXRP_USDT3.2$ 3.16$ 8 988 5344 sec.
89EXMOXRP_UAH134.27$ 3.25$ 117 2473 sec.
90KrakenXRP_USDT3.2$ 3.16$ 1 592 7394 sec.
91BitstampXRP_GBP2.38$ 3.07$ 858 7124 sec.
92CEX.IOXRP_USD3.2$ 3.20$ 3 2023 sec.
93CEX.IOXRP_USDT3.2$ 3.17$ 45 6753 sec.
94EXMOXRP_EUR2.72$ 2.90$ 128 7113 sec.
95BitstampXRP_USDT3.18$ 3.11$ 10 4634 sec.
96PoloniexXRP_TRX9.86$ 3.06$ 733 sec.
97EXMOXRP_GBP2.42$ 3.12$ 35 3993 sec.
98KrakenXRP_CAD4.39$ 3.16$ 1 319 4324 sec.
99KucoinXRP_KCS0.277$ 3.09$ 752 5101 sec.
100UpbitXRP_USDT3.21$ 3.18$ 41 1002 sec.
101KrakenXRP_AUD4.88$ 3.21$ 512 0344 sec.
102CEX.IOXRP_EUR2.66$ 2.86$ 3 4583 sec.
103CEX.IOXRP_GBP1.79$ 2.94$ 9613 sec.
104GiottusXRP_INR284.5$ 3.37$ 2 6153 sec.
105GiottusXRP_USDT3.2$ 3.16$ 1 2193 sec.
106BinanceXRP_TUSD3.21$ 3.21$ 35 9304 sec.
107WhitebitXRP_TRY129.85$ 3.81$ 2 230 8423 sec.
108GateIoXRP_USDC3.2$ 3.15$ 5 462 4477 sec.
109CoinbaseXRP_USD3.2$ 3.20$ 319 165 7897 sec.
110CoinbaseXRP_USDT3.2$ 3.17$ 2 332 4872 sec.
111CoinbaseXRP_EUR2.73$ 2.91$ 8 354 6478 sec.
112GeminiXRP_USD3.2$ 3.20$ 20 359 5884 sec.
113WhitebitXRP_EUR2.73$ 2.91$ 701 3713 sec.
114WhitebitXRP_USD3.22$ 3.22$ 1 426 6133 sec.
115WhitebitXRP_TRY129.85$ 3.81$ 2 230 8423 sec.
116BybitXRP_EUR2.73$ 2.91$ 135 8314 sec.
117BinanceXRP_FDUSD3.21$ 3.32$ 318 996 3924 sec.
118Crypto.comXRP_PYUSD3.2$ 3.17$ 1 3333 sec.
119HitbtcXRP_USDC3.2$ 3.12$ 1532 sec.
120HitbtcXRP_HIT17.84$ 7.2702 sec.
121BitgetXRP_EUR2.73$ 2.91$ 1 280 7503 sec.
122Crypto.comXRP_EUR2.73$ 2.91$ 87 8093 sec.
123BinanceXRP_USDC3.2$ 3.14$ 150 548 1704 sec.

Coin XRP today is estimated at $3.17, and the market capitalization is $ 317 450 060 158. Over the past 24 hours, asset trading amounted to $ 3 990 473 639.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

Price change table XRP

JanFebMarAprMayJunJulAugSepOctNovDec
20252.08273.03622.14532.08982.19072.17392.2362
20240.61560.50320.58680.62920.50060.51760.47610.6230.56620.61170.50961.952
20230.33890.40580.37620.53750.47040.51640.4730.69760.51060.51490.59960.6063
20220.82980.61740.78090.81490.58450.42170.3320.37910.32760.47990.4640.4078
20210.219530.495160.41570.56981.59891.04090.70620.74611.18560.95351.11280.9984
20200.192850.239470.228970.173590.211350.202410.175330.259380.281150.241720.23960.66378
20190.348640.30920.313860.308890.308550.438490.396370.31950.257470.256590.294590.22549
20180.61140.467970.43530.33530.582570.454180.36492
2025+45.78%-29.34%-2.58%+4.83%-0.77%+2.87%+43.23%
2024-18.24%+16.59%+7.23%-20.44%+3.40%-8.02%+30.85%-9.12%+7.98%-16.71%+282.91%+6.74%
2023+19.71%-7.29%+42.85%-12.47%+9.82%-8.42%+47.48%-26.75%+0.84%+16.45%+1.12%+1.53%
2022-25.60%+26.48%+4.34%-28.27%-27.85%-21.25%+14.22%-13.56%+46.49%-3.29%-12.11%-16.90%
2021+125.51%-16.06%+37.07%+180.59%-34.90%-32.15%+5.64%+58.91%-19.59%+16.71%-10.29%-16.90%
2020+24.17%-4.41%-24.21%+21.75%-4.21%-13.38%+47.94%+8.39%-14.03%-0.84%+177.20%-66.92%
2019-11.34%+1.52%-1.58%-0.06%+42.12%-9.64%-19.37%-19.41%-0.34%+14.78%-23.45%-14.43%
2018-23.46%-6.98%-22.97%+73.75%-22.04%-19.71%-4.50%
AVG:+22.86%-1.79%+9.02%+20.85%-1.77%-14.18%+20.38%-3.50%+13.59%+0.72%+56.52%-15.91%
YearStart priceFinal priceProfitPeriod
2025$ 2.08$ 3.20+53.78%2025-01-01 - 2025-07-26
2024$ 0.62$ 2.08+238.47%2024-01-01 - 2024-12-31
2023$ 0.34$ 0.62+81.65%2023-01-01 - 2023-12-31
2022$ 0.83$ 0.34-59.16%2022-01-01 - 2022-12-31
2021$ 0.22$ 0.83+277.94%2021-01-01 - 2021-12-31
2020$ 0.19$ 0.22+13.87%2020-01-01 - 2020-12-31
2019$ 0.35$ 0.19-44.66%2019-01-01 - 2019-12-31
2018$ 0.50$ 0.35-30.30%2018-05-04 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!