XRPXRP

$ 1.46 USD

-8.45 %

(24H)

0.00002045 BTC

-1.90 %

(24H)

XRP cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$146,405,787,908

24H trading volume (USD)

$3,169,994,702

Circulating supply

54,594,247,369

Max. supply

100,000,000,000

Calculator XRP:

Enter the amount

XRP

USD

1 XRP = 1.46 USD

Information about XRP:

Website xrpl.org

Twitter

Reviewer xrpcharts.ripple.com

Reviewer bithomp.com

Reviewer xrpscan.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XRP_BTC	0.00002	$ 1.47	$ 19 946 757	3 sec.
2	Bitrue	XRP_BTC	0.00002	$ 1.47	$ 901 776	4 sec.
3	Hitbtc	XRP_BTC	0.000021	$ 1.50	$ 14	1 sec.
4	Poloniex	XRP_BTC	0.00002	$ 1.46	$ 30 270	3 sec.
5	DigiFinex	XRP_BTC	0.00002	$ 1.47	$ 1 932 633	1 sec.
6	Dex-Trade	XRP_BTC	0.00002	$ 1.47	$ 823 911	1 sec.
7	HTX	XRP_BTC	0.00002	$ 1.46	$ 26 913	3 sec.
8	Kucoin	XRP_BTC	0.00002	$ 1.47	$ 303 479	4 sec.
9	Bitstamp	XRP_BTC	0.00002	$ 1.46	$ 877 738	2 sec.
10	Bitfinex	XRP_BTC	0.00002	$ 1.47	$ 1 607 301	2 sec.
11	Whitebit	XRP_BTC	0.00002	$ 1.47	$ 2 797 157	2 sec.
12	Bybit	XRP_BTC	0.00002	$ 1.47	$ 698 175	4 sec.
13	Pionex	XRP_BTC	0.00002	$ 1.46	$ 316 351	2 sec.
14	Kraken	XRP_XBT	0.00002	$ 0.00	$ 1 220 253	2 sec.
15	XT.COM	XRP_BTC	0.00002	$ 1.47	$ 2 030 505	2 sec.
16	Upbit	XRP_BTC	0.00002	$ 1.46	$ 34 782	4 sec.
17	Bithumb	XRP_BTC	0.00002	$ 1.46	$ 167 572	3 sec.
18	Crypto.com	XRP_BTC	0.00002	$ 1.47	$ 74 869	2 sec.
19	GateIo	XRP_BTC	0.00002	$ 1.47	$ 30 896	5 sec.
20	Coinex	XRP_BTC	0.00002	$ 1.47	$ 24 447	3 sec.
21	CEX.IO	XRP_BTC	0.000019	$ 1.57	$ 860	2 sec.
22	Binance	XRP_ETH	0.000687	$ 1.46	$ 5 124 833	3 sec.
23	Bitrue	XRP_ETH	0.000687	$ 1.46	$ 4 115 146	4 sec.
24	Kucoin	XRP_ETH	0.000687	$ 1.46	$ 526 526	4 sec.
25	XT.COM	XRP_ETH	0.000687	$ 1.46	$ 531 484	2 sec.
26	DigiFinex	XRP_ETH	0.000687	$ 1.46	$ 683 456	1 sec.
27	Dex-Trade	XRP_ETH	0.000687	$ 1.46	$ 294 244	1 sec.
28	Kraken	XRP_ETH	0.000687	$ 1.46	$ 175 485	2 sec.
29	Binance	XRP_USDT	1.46	$ 1.47	$ 328 245 242	3 sec.
30	Okx	XRP_USDT	1.46	$ 1.47	$ 69 755 794	1 sec.
31	Hitbtc	XRP_USDT	1.46	$ 1.47	$ 8 040 122	1 sec.
32	Bybit	XRP_USDT	1.46	$ 1.47	$ 112 909 272	4 sec.
33	Kucoin	XRP_USDT	1.46	$ 1.47	$ 115 556 352	4 sec.
34	HTX	XRP_USDT	1.46	$ 1.47	$ 165 655 126	3 sec.
35	DigiFinex	XRP_USDT	1.46	$ 1.47	$ 18 392 080	1 sec.
36	Bitrue	XRP_USDT	1.46	$ 1.47	$ 251 859 478	4 sec.
37	CoinW	XRP_USDT	1.46	$ 1.47	$ 93 498 729	17 sec.
38	Mexc	XRP_USDT	1.46	$ 1.47	$ 139 131 147	4 sec.
39	GateIo	XRP_USDT	1.46	$ 1.47	$ 136 055 326	5 sec.
40	Dex-Trade	XRP_USDT	1.46	$ 1.47	$ 6 538 435	1 sec.
41	BigONE	XRP_USDT	1.46	$ 1.47	$ 27 530 638	3 sec.
42	XT.COM	XRP_USDT	1.46	$ 1.47	$ 43 340 238	2 sec.
43	Crypto.com	XRP_USDT	1.46	$ 1.47	$ 19 460 368	2 sec.
44	LBank	XRP_USDT	1.46	$ 1.47	$ 134 825 092	4 sec.
45	Phemex	XRP_USDT	1.46	$ 1.47	$ 79 559 778	5 sec.
46	LATOKEN	XRP_USDT	1.66	$ 1.61	$ 6 984	3 sec.
47	Pionex	XRP_USDT	1.46	$ 1.47	$ 28 942 261	2 sec.
48	Poloniex	XRP_USDT	1.46	$ 1.47	$ 58 442 492	3 sec.
49	Binance	XRP_BNB	0.002092	$ 1.48	$ 184 696	3 sec.
50	LBank	XRP_USDC	1.46	$ 1.44	$ 20 841 997	4 sec.
51	Kucoin	XRP_USDC	1.46	$ 1.44	$ 4 707 613	4 sec.
52	Okx	XRP_USDC	1.46	$ 1.45	$ 35 805	1 sec.
53	Bitrue	XRP_USDC	1.46	$ 1.44	$ 9 018 709	4 sec.
54	Bybit	XRP_USDC	1.46	$ 1.44	$ 13 025 034	4 sec.
55	Phemex	XRP_USDC	1.46	$ 1.44	$ 144 552	5 sec.
56	Mexc	XRP_USDC	1.46	$ 1.44	$ 1 896 804	4 sec.
57	Whitebit	XRP_USDC	1.46	$ 1.45	$ 2 893 821	2 sec.
58	Coinex	XRP_USDC	1.46	$ 1.45	$ 91 755	3 sec.
59	Poloniex	XRP_USDC	1.48	$ 1.47	$ 524	3 sec.
60	Upbit	XRP_KRW	2151.67	$ 1.54	$ 330 577 944	4 sec.
61	Bithumb	XRP_KRW	2151	$ 1.54	$ 119 412 872	3 sec.
62	Bitstamp	XRP_EUR	1.24	$ 1.32	$ 6 050 428	2 sec.
63	Bitstamp	XRP_USD	1.46	$ 1.46	$ 41 730 645	2 sec.
64	Coinone	XRP_KRW	2152	$ 1.54	$ 12 348 896	4 sec.
65	BtcTurk \| Pro	XRP_TRY	63.58	$ 1.87	$ 2 152 498	1 sec.
66	Kraken	XRP_USD	1.46	$ 1.46	$ 51 260 352	2 sec.
67	Binance	XRP_TRY	63.52	$ 1.86	$ 14 720 494	3 sec.
68	Crypto.com	XRP_USD	1.46	$ 1.46	$ 89 012 007	2 sec.
69	Binance	XRP_EUR	1.24	$ 1.32	$ 9 810 338	3 sec.
70	Bitfinex	XRP_USD	1.46	$ 1.46	$ 11 341 050	2 sec.
71	Kraken	XRP_EUR	1.24	$ 1.32	$ 10 856 129	2 sec.
72	Bitflyer	XRP_JPY	229.14	$ 1.50	$ 8 362 689	3 sec.
73	Korbit	XRP_KRW	2151.33	$ 1.54	$ 3 709 524	1 sec.
74	EXMO	XRP_USD	1.47	$ 1.47	$ 270 801	1 sec.
75	EXMO	XRP_USDT	1.46	$ 1.47	$ 879 469	1 sec.
76	BtcTurk \| Pro	XRP_USDT	1.46	$ 1.47	$ 1 671 652	2 sec.
77	Whitebit	XRP_USDT	1.46	$ 1.47	$ 59 168 906	3 sec.
78	Coinex	XRP_USDT	1.46	$ 1.47	$ 6 596 886	4 sec.
79	Kraken	XRP_GBP	1.07	$ 1.38	$ 1 071 939	3 sec.
80	Binance	XRP_BRL	7.66	$ 1.33	$ 975 774	4 sec.
81	Biconomy Exchange	XRP_USDT	1.46	$ 1.47	$ 29 942 080	5 sec.
82	Kraken	XRP_USDT	1.46	$ 1.47	$ 4 042 398	3 sec.
83	Bitstamp	XRP_GBP	1.07	$ 1.38	$ 370 781	3 sec.
84	CEX.IO	XRP_USD	1.46	$ 1.46	$ 1 459	3 sec.
85	CEX.IO	XRP_USDT	1.48	$ 1.52	$ 21 560	3 sec.
86	EXMO	XRP_EUR	1.24	$ 1.32	$ 231 050	2 sec.
87	Bitstamp	XRP_USDT	1.47	$ 1.49	$ 59 116	3 sec.
88	Poloniex	XRP_TRX	5.2	$ 1.47	$ 45	4 sec.
89	Kraken	XRP_CAD	2	$ 1.43	$ 988 421	3 sec.
90	Kucoin	XRP_KCS	0.1676	$ 1.43	$ 33 751	5 sec.
91	Upbit	XRP_USDT	1.46	$ 1.46	$ 60 524	5 sec.
92	Kraken	XRP_AUD	2.09	$ 1.38	$ 527 659	3 sec.
93	CEX.IO	XRP_EUR	1.33	$ 1.50	$ 1 632	3 sec.
94	CEX.IO	XRP_GBP	1.38	$ 1.78	$ 454	3 sec.
95	Giottus	XRP_INR	147.67	$ 1.72	$ 2 658	3 sec.
96	Giottus	XRP_USDT	1.46	$ 1.47	$ 2 397	3 sec.
97	Binance	XRP_TUSD	1.46	$ 1.40	$ 2 647	4 sec.
98	Whitebit	XRP_TRY	63.52	$ 1.87	$ 3 159 290	3 sec.
99	GateIo	XRP_USDC	1.46	$ 1.44	$ 9 366 215	6 sec.
100	Coinbase	XRP_USD	1.46	$ 1.46	$ 296 311 571	9 sec.
101	Coinbase	XRP_USDT	1.46	$ 1.47	$ 1 339 936	12 sec.
102	Coinbase	XRP_EUR	1.24	$ 1.32	$ 6 230 833	9 sec.
103	Gemini	XRP_USD	1.46	$ 1.46	$ 5 188 274	18 sec.
104	Whitebit	XRP_EUR	1.24	$ 1.32	$ 2 104 149	3 sec.
105	Whitebit	XRP_USD	1.47	$ 1.47	$ 1 878 406	3 sec.
106	Whitebit	XRP_TRY	63.52	$ 1.87	$ 3 159 290	3 sec.
107	Bybit	XRP_EUR	1.24	$ 1.32	$ 63 938	5 sec.
108	Binance	XRP_FDUSD	1.46	$ 1.56	$ 17 125 665	4 sec.
109	Crypto.com	XRP_PYUSD	1.46	$ 1.53	$ 2 154	3 sec.
110	Hitbtc	XRP_USDC	1.5	$ 1.56	0	2 sec.
111	Crypto.com	XRP_EUR	1.24	$ 1.32	$ 237 936	3 sec.
112	Binance	XRP_USDC	1.46	$ 1.44	$ 104 080 830	4 sec.

Coin XRP today is estimated at $1.46, and the market capitalization is $ 146 405 787 908. Over the past 24 hours, asset trading amounted to $ 3 169 994 702.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe

0x9eaefb09fe4aabfbe6b1ca316a3c36afc83a393f

show all

Price change table XRP

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	1.8422	1.6475
2025	2.0827	3.0362	2.1453	2.0898	2.1907	2.1739	2.2362	3.0225	2.7757	2.8465	2.5096	2.1551
2024	0.6156	0.5032	0.5868	0.6292	0.5006	0.5176	0.4761	0.623	0.5662	0.6117	0.5096	1.952
2023	0.3389	0.4058	0.3762	0.5375	0.4704	0.5164	0.473	0.6976	0.5106	0.5149	0.5996	0.6063
2022	0.8298	0.6174	0.7809	0.8149	0.5845	0.4217	0.332	0.3791	0.3276	0.4799	0.464	0.4078
2021	0.21953	0.49516	0.4157	0.5698	1.5989	1.0409	0.7062	0.7461	1.1856	0.9535	1.1128	0.9984
2020	0.19285	0.23947	0.22897	0.17359	0.21135	0.20241	0.17533	0.25938	0.28115	0.24172	0.2396	0.66378
2019	0.34864	0.3092	0.31386	0.30889	0.30855	0.43849	0.39637	0.3195	0.25747	0.25659	0.29459	0.22549
2018						0.6114	0.46797	0.4353	0.3353	0.58257	0.45418	0.36492
2026	-10.59%	-11.36%
2025	+45.78%	-29.34%	-2.58%	+4.83%	-0.77%	+2.87%	+35.16%	-8.17%	+2.56%	-11.83%	-14.13%	-14.51%
2024	-18.24%	+16.59%	+7.23%	-20.44%	+3.40%	-8.02%	+30.85%	-9.12%	+7.98%	-16.71%	+282.91%	+6.74%
2023	+19.71%	-7.29%	+42.85%	-12.47%	+9.82%	-8.42%	+47.48%	-26.75%	+0.84%	+16.45%	+1.12%	+1.53%
2022	-25.60%	+26.48%	+4.34%	-28.27%	-27.85%	-21.25%	+14.22%	-13.56%	+46.49%	-3.29%	-12.11%	-16.90%
2021	+125.51%	-16.06%	+37.07%	+180.59%	-34.90%	-32.15%	+5.64%	+58.91%	-19.59%	+16.71%	-10.29%	-16.90%
2020	+24.17%	-4.41%	-24.21%	+21.75%	-4.21%	-13.38%	+47.94%	+8.39%	-14.03%	-0.84%	+177.20%	-66.92%
2019	-11.34%	+1.52%	-1.58%	-0.06%	+42.12%	-9.64%	-19.37%	-19.41%	-0.34%	+14.78%	-23.45%	-14.43%
2018						-23.46%	-6.98%	-22.97%	+73.75%	-22.04%	-19.71%	-4.50%
AVG:	+18.68%	-2.98%	+9.02%	+20.85%	-1.77%	-14.18%	+19.37%	-4.08%	+12.21%	-0.85%	+47.69%	-15.74%

Year	Start price	Final price	Profit	Period
2026	$ 1.84	$ 1.46	-20.73%	2026-01-01 - 2026-02-05
2025	$ 2.08	$ 1.84	-11.54%	2025-01-01 - 2025-12-31
2024	$ 0.62	$ 2.08	+238.47%	2024-01-01 - 2024-12-31
2023	$ 0.34	$ 0.62	+81.65%	2023-01-01 - 2023-12-31
2022	$ 0.83	$ 0.34	-59.16%	2022-01-01 - 2022-12-31
2021	$ 0.22	$ 0.83	+277.94%	2021-01-01 - 2021-12-31
2020	$ 0.19	$ 0.22	+13.87%	2020-01-01 - 2020-12-31
2019	$ 0.35	$ 0.19	-44.66%	2019-01-01 - 2019-12-31
2018	$ 0.50	$ 0.35	-30.30%	2018-05-04 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!