XRPXRP
coinRank #6
$ 1.27
9.41%(24H)
0.00001685 BTC-7.75%
Market Cap
$ 127,278,097,092
Volume 24H
$ 2,824,998,490
XRP price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.278 1.2579 | $344,255,075.06 |
| 2 |  Coinbase | XRP_USD | $1.257 1.2571 | $265,583,935.18 |
| 3 |  Bitrue | XRP_USDT | $1.278 1.2578 | $203,475,591.72 |
| 4 |  Kucoin | XRP_USDT | $1.277 1.2576 | $164,848,058.49 |
| 5 |  Kraken | XRP_USD | $1.25687000 1.2569 | $137,275,536.22 |
| 6 |  Okx | XRP_USDT | $1.278 1.2581 | $115,541,932.06 |
| 7 |  Bithumb | XRP_KRW | $1.233 1725.3333 | $111,745,508.98 |
| 8 |  XT.COM | XRP_USDT | $1.278 1.2578 | $101,499,258.41 |
| 9 | Binance | XRP_USDC | $1.276 1.2571 | $85,212,567.42 |
| 10 |  BigONE | XRP_USDT | $1.278 1.2578 | $83,853,767.7 |
| 11 |  Poloniex | XRP_USDT | $1.281 1.2597 | $80,285,419.41 |
| 12 |  Mexc | XRP_USDT | $1.278 1.2582 | $77,084,087.23 |
| 13 |  GateIo | XRP_USDT | $1.278 1.2581 | $68,187,384.18 |
| 14 |  Bybit | XRP_USDT | $1.278 1.2577 | $65,842,389.68 |
| 15 |  Bitget | XRP_USDT | $1.278 1.2579 | $54,817,165.04 |
| 16 |  Bitstamp | XRP_USD | $1.25712 1.2569 | $47,171,504.93 |
| 17 |  Phemex | XRP_USDT | $1.278 1.2579 | $45,146,858.31 |
| 18 |  LBank | XRP_USDC | $1.276 1.2569 | $40,941,348.09 |
| 19 | LBank | XRP_USDT | $1.278 1.2574 | $39,443,163.38 |
| 20 |  Crypto.com | XRP_USD | $1.2571 1.2568 | $33,723,358.45 |
| 21 | Kraken | XRP_EUR | $1.163 1.0901 | $31,940,138.51 |
| 22 |  Pionex | XRP_USDT | $1.278 1.2579 | $29,585,662.66 |
| 23 |  Coinone | XRP_KRW | $1.232 1724.0000 | $28,618,173.95 |
| 24 | Binance | XRP_TRY | $1.795 61.1600 | $19,357,982.48 |
| 25 |  CoinW | XRP_USDT | $1.277 1.2580 | $19,090,439.45 |
| 26 |  Whitebit | XRP_USDT | $1.278 1.2582 | $16,541,093.82 |
| 27 | Crypto.com | XRP_USDT | $1.278 1.2577 | $14,071,241.05 |
| 28 |  DigiFinex | XRP_USDT | $1.278 1.2579 | $13,936,223.69 |
| 29 | Bitstamp | XRP_EUR | $1.163 1.0901 | $11,786,783.27 |
| 30 | Coinbase | XRP_EUR | $1.163 1.0902 | $11,342,766.08 |
| 31 | Bybit | XRP_USDC | $1.276 1.2567 | $8,296,353.61 |
| 32 | Okx | XRP_USDC | $1.276 1.2571 | $7,972,371.98 |
| 33 | Binance | XRP_BTC | $1.262 0.0000 | $7,703,432.81 |
| 34 | Kucoin | XRP_USDC | $1.276 1.2566 | $7,559,075.66 |
| 35 |  Bitfinex | XRP_USD | $1.259 1.2592 | $7,220,387.16 |
| 36 |  HTX | XRP_USDT | $1.279 1.2586 | $7,181,578.57 |
| 37 | Binance | XRP_EUR | $1.163 1.0900 | $7,122,753.21 |
| 38 | Kraken | XRP_USDT | $1.278 1.2579 | $6,518,051.27 |
| 39 | Bitget | XRP_USDC | $1.276 1.2568 | $5,898,018.72 |
| 40 |  Korbit | XRP_KRW | $1.23 1723.0000 | $5,711,548.55 |
| 41 | Binance | XRP_FDUSD | $1.258 1.2598 | $5,328,638.37 |
| 42 |  Gemini | XRP_USD | $1.2564300 1.2566 | $5,284,102.06 |
| 43 |  Hitbtc | XRP_USDT | $1.278 1.2576 | $5,187,200.03 |
| 44 | Bitstamp | XRP_GBP | $1.205 0.9355 | $5,088,266.31 |
| 45 |  BingX | XRP_USDT | $1.278 1.2580 | $4,988,640.27 |
| 46 | Whitebit | XRP_BTC | $1.263 0.0000 | $4,673,919.3 |
| 47 | Binance | XRP_ETH | $1.26 0.0005 | $4,473,592.04 |
| 48 | Whitebit | XRP_TRY | $1.791 61.1264 | $4,352,532.13 |
| 49 | Whitebit | XRP_TRY | $1.791 61.1264 | $4,352,532.13 |
| 50 | Bitstamp | XRP_USDT | $1.29 1.2617 | $3,543,166.47 |
| 51 | Bitrue | XRP_USDC | $1.276 1.2568 | $3,513,031.62 |
| 52 |  BtcTurk | Pro | XRP_TRY | $1.795 61.1790 | $3,467,446.35 |
| 53 | Bitrue | XRP_ETH | $1.26 0.0005 | $3,148,409.24 |
| 54 | Phemex | XRP_USDC | $1.276 1.2570 | $2,728,864.2 |
| 55 |  Bitflyer | XRP_JPY | $1.274 195.2567 | $2,577,542.95 |
| 56 | Bybit | XRP_EUR | $1.162 1.0897 | $2,507,616.13 |
| 57 | Whitebit | XRP_USDC | $1.274 1.2563 | $2,476,100.77 |
| 58 | Kraken | XRP_GBP | $1.203 0.9343 | $2,426,630.58 |
| 59 |  Coinex | XRP_USDT | $1.278 1.2580 | $2,134,958.79 |
| 60 | Whitebit | XRP_USD | $1.25478 1.2561 | $2,128,558.6 |
| 61 | BtcTurk | Pro | XRP_USDT | $1.277 1.2579 | $1,833,361.75 |
| 62 | Kraken | XRP_CAD | $1.258 1.7518 | $1,353,133.5 |
| 63 | Kraken | XRP_XBT | $0 0.0000 | $1,315,370.92 |
| 64 | Whitebit | XRP_EUR | $1.162 1.0898 | $1,301,675.42 |
| 65 | Bybit | XRP_BTC | $1.261 0.0000 | $1,114,168.43 |
| 66 | Bitfinex | XRP_BTC | $1.263 0.0000 | $1,029,818.15 |
| 67 | DigiFinex | XRP_BTC | $1.263 0.0000 | $962,771.4 |
| 68 | Binance | XRP_BRL | $1.128 6.4863 | $943,164.87 |
| 69 | XT.COM | XRP_BTC | $1.262 0.0000 | $796,360.9 |
| 70 | Coinbase | XRP_USDT | $1.282 1.2592 | $702,160.7 |
| 71 | Bitstamp | XRP_BTC | $1.263 0.0000 | $590,028.67 |
| 72 | XT.COM | XRP_ETH | $1.26 0.0005 | $461,491.22 |
| 73 | Mexc | XRP_USDC | $1.277 1.2571 | $409,182.88 |
| 74 | Kucoin | XRP_BTC | $1.261 0.0000 | $372,173.21 |
| 75 | Kucoin | XRP_KCS | $1.278 0.1863 | $310,812.09 |
| 76 | Pionex | XRP_BTC | $1.262 0.0000 | $304,979.11 |
| 77 | Bitrue | XRP_BTC | $1.262 0.0000 | $272,981.59 |
| 78 | Kraken | XRP_AUD | $1.165 1.7667 | $266,335.39 |
| 79 | Bithumb | XRP_BTC | $1.262 0.0000 | $251,770.67 |
| 80 | DigiFinex | XRP_ETH | $1.26 0.0005 | $223,928.32 |
| 81 | GateIo | XRP_USDC | $1.274 1.2564 | $182,621.17 |
| 82 | Kucoin | XRP_ETH | $1.262 0.0005 | $175,780.1 |
| 83 | Coinex | XRP_USDC | $1.275 1.2566 | $153,842.65 |
| 84 | Kraken | XRP_ETH | $1.261 0.0005 | $143,040.19 |
| 85 | Bitget | XRP_EUR | $1.162 1.0910 | $59,065.97 |
| 86 | Crypto.com | XRP_EUR | $1.161 1.0899 | $54,740.01 |
| 87 | Coinex | XRP_BTC | $1.262 0.0000 | $33,215.61 |
| 88 | Crypto.com | XRP_BTC | $1.265 0.0000 | $30,036.27 |
| 89 | HTX | XRP_BTC | $1.263 0.0000 | $18,489.5 |
| 90 |  CEX.IO | XRP_USDT | $1.308 1.2939 | $18,362.92 |
| 91 | GateIo | XRP_BTC | $1.262 0.0000 | $13,335.41 |
| 92 | Poloniex | XRP_BTC | $1.262 0.0000 | $7,336.01 |
| 93 |  LATOKEN | XRP_USDT | $1.503 1.4797 | $6,942.57 |
| 94 | Poloniex | XRP_USDC | $1.293 1.2701 | $3,292.44 |
| 95 |  Giottus | XRP_INR | $1.483 126.3233 | $3,017.56 |
| 96 | Giottus | XRP_USDT | $1.278 1.2582 | $1,942.91 |
| 97 | CEX.IO | XRP_EUR | $1.198 1.1177 | $1,390.35 |
| 98 | CEX.IO | XRP_USD | $1.25713 1.2568 | $1,257.13 |
| 99 | CEX.IO | XRP_BTC | $1.353 0.0000 | $732.86 |
| 100 | Poloniex | XRP_TRX | $1.281 3.7723 | $683.6 |
| 101 | CEX.IO | XRP_GBP | $1.326 1.3666 | $386.43 |
| 102 | Crypto.com | XRP_PYUSD | $1.316 1.2759 | $385.61 |
| 103 | Hitbtc | XRP_BTC | $1.264 0.0000 | $36.09 |
| 104 | Hitbtc | XRP_USDC | $1.45 1.3142 | $0 |
