Markets
1 | ![]() | 0.000025 | $ 2.86 | $ 6 403 454 | 7 sec. | |
2 | ![]() | 0.000025 | $ 2.86 | $ 196 852 | 2 sec. | |
3 | ![]() | 0.000025 | $ 2.86 | $ 25 032 | 4 sec. | |
4 | ![]() | 0.000025 | $ 2.86 | $ 9 863 | 4 sec. | |
5 | ![]() | 0.000025 | $ 2.86 | $ 1 534 885 | 1 sec. | |
6 | ![]() | 0.000025 | $ 2.86 | $ 142 574 | 1 sec. | |
7 | ![]() | 0.000025 | $ 2.86 | $ 351 393 | 3 sec. | |
8 | ![]() | 0.000025 | $ 2.88 | $ 97 008 | 2 sec. | |
9 | ![]() | 0.000025 | $ 2.86 | $ 573 951 | 3 sec. | |
10 | ![]() | 0.000025 | $ 2.86 | $ 1 054 045 | 3 sec. | |
11 | ![]() | 0.000025 | $ 2.87 | $ 65 272 | 3 sec. | |
12 | ![]() | 0.000025 | $ 2.86 | $ 79 950 | 3 sec. | |
13 | ![]() | 0.000025 | $ 2.86 | $ 1 894 910 | 4 sec. | |
14 | ![]() | 0.000025 | $ 2.86 | $ 714 804 | 4 sec. | |
15 | ![]() | 0.000025 | $ 2.86 | $ 217 759 | 3 sec. | |
16 | ![]() | 0.000025 | $ 0.00 | $ 877 972 | 4 sec. | |
17 | ![]() | 0.000025 | $ 2.86 | $ 30 272 | 3 sec. | |
18 | ![]() | 0.000025 | $ 2.88 | $ 55 099 | 4 sec. | |
19 | ![]() | 0.000025 | $ 2.86 | $ 99 132 | 4 sec. | |
20 | ![]() | 0.000025 | $ 2.86 | $ 2 746 083 | 3 sec. | |
21 | ![]() | 0.000025 | $ 2.86 | $ 55 136 | 6 sec. | |
22 | ![]() | 0.000025 | $ 2.87 | $ 39 527 | 3 sec. | |
23 | ![]() | 0.000025 | $ 2.91 | $ 1 682 | 3 sec. | |
24 | ![]() | 0.000684 | $ 2.87 | $ 1 651 627 | 7 sec. | |
25 | ![]() | 0.000684 | $ 2.87 | $ 1 364 002 | 2 sec. | |
26 | ![]() | 0.000684 | $ 2.87 | $ 93 817 | 3 sec. | |
27 | ![]() | 0.000684 | $ 2.87 | $ 183 339 | 1 sec. | |
28 | ![]() | 0.000684 | $ 2.87 | $ 697 752 | 3 sec. | |
29 | ![]() | 0.000684 | $ 2.87 | $ 82 414 | 3 sec. | |
30 | ![]() | 0.000684 | $ 2.87 | $ 335 964 | 1 sec. | |
31 | ![]() | 0.000684 | $ 2.87 | $ 159 764 | 3 sec. | |
32 | ![]() | 0.000684 | $ 2.87 | $ 136 153 | 4 sec. | |
33 | ![]() | 2.89 | $ 2.86 | $ 335 581 095 | 7 sec. | |
34 | ![]() | 2.89 | $ 2.86 | $ 62 508 780 | 2 sec. | |
35 | ![]() | 2.89 | $ 2.86 | $ 8 141 810 | 4 sec. | |
36 | ![]() | 2.89 | $ 2.86 | $ 113 710 946 | 4 sec. | |
37 | ![]() | 2.89 | $ 2.86 | $ 118 019 463 | 3 sec. | |
38 | ![]() | 2.89 | $ 2.86 | $ 158 943 607 | 2 sec. | |
39 | ![]() | 2.89 | $ 2.86 | $ 22 407 233 | 1 sec. | |
40 | ![]() | 2.89 | $ 2.86 | $ 235 901 087 | 2 sec. | |
41 | ![]() | 2.89 | $ 2.86 | $ 70 798 918 | 25 sec. | |
42 | ![]() | 2.89 | $ 2.86 | $ 17 232 734 | 3 sec. | |
43 | ![]() | 2.89 | $ 2.86 | $ 181 134 436 | 7 sec. | |
44 | ![]() | 2.89 | $ 2.86 | $ 6 697 935 | 4 sec. | |
45 | ![]() | 2.88 | $ 2.86 | $ 29 386 161 | 2 sec. | |
46 | ![]() | 2.89 | $ 2.86 | $ 137 359 240 | 4 sec. | |
47 | ![]() | 2.89 | $ 2.86 | $ 60 617 221 | 4 sec. | |
48 | ![]() | 2.89 | $ 2.86 | $ 31 240 733 | 4 sec. | |
49 | ![]() | 2.89 | $ 2.86 | $ 178 135 520 | 5 sec. | |
50 | ![]() | 2.89 | $ 2.86 | $ 31 121 013 | 3 sec. | |
51 | ![]() | 2.74 | $ 2.77 | $ 8 244 | 3 sec. | |
52 | ![]() | 2.89 | $ 2.86 | $ 24 945 255 | 4 sec. | |
53 | ![]() | 2.89 | $ 2.86 | $ 58 157 562 | 5 sec. | |
54 | ![]() | 0.002793 | $ 2.90 | $ 262 352 | 8 sec. | |
55 | ![]() | 2.89 | $ 2.84 | $ 115 312 093 | 5 sec. | |
56 | ![]() | 2.89 | $ 2.84 | $ 8 609 056 | 4 sec. | |
57 | ![]() | 2.89 | $ 2.84 | $ 30 859 | 3 sec. | |
58 | ![]() | 2.89 | $ 2.84 | $ 995 079 | 4 sec. | |
59 | ![]() | 2.89 | $ 2.84 | $ 35 816 724 | 3 sec. | |
60 | ![]() | 2.89 | $ 2.84 | $ 5 583 427 | 5 sec. | |
61 | ![]() | 2.89 | $ 2.84 | $ 688 622 | 3 sec. | |
62 | ![]() | 2.89 | $ 2.84 | $ 1 989 192 | 5 sec. | |
63 | ![]() | 2.89 | $ 2.84 | $ 47 744 | 4 sec. | |
64 | ![]() | 2.86 | $ 2.84 | $ 600 | 5 sec. | |
65 | ![]() | 4111.33 | $ 2.94 | $ 244 836 532 | 5 sec. | |
66 | ![]() | 4106.67 | $ 2.93 | $ 93 413 571 | 5 sec. | |
67 | ![]() | 2.46 | $ 2.63 | $ 4 194 305 | 4 sec. | |
68 | ![]() | 2.89 | $ 2.89 | $ 45 622 941 | 4 sec. | |
69 | ![]() | 4109 | $ 2.94 | $ 10 255 094 | 4 sec. | |
70 | ![]() | 120.06 | $ 3.52 | $ 2 884 115 | 4 sec. | |
71 | ![]() | 2.89 | $ 2.89 | $ 38 391 211 | 5 sec. | |
72 | ![]() | 120.03 | $ 3.52 | $ 8 605 563 | 8 sec. | |
73 | ![]() | 2.89 | $ 2.89 | $ 137 672 001 | 4 sec. | |
74 | ![]() | 2.46 | $ 2.63 | $ 8 932 631 | 8 sec. | |
75 | ![]() | 2.89 | $ 2.89 | $ 1 356 682 | 4 sec. | |
76 | ![]() | 2.46 | $ 2.63 | $ 9 887 828 | 5 sec. | |
77 | ![]() | 429.37 | $ 2.80 | $ 5 386 154 | 6 sec. | |
78 | ![]() | 4109 | $ 2.94 | $ 2 867 343 | 4 sec. | |
79 | ![]() | 2.93 | $ 2.93 | $ 139 277 | 2 sec. | |
80 | ![]() | 2.88 | $ 2.85 | $ 1 048 179 | 2 sec. | |
81 | ![]() | 2.88 | $ 2.86 | $ 2 167 856 | 4 sec. | |
82 | ![]() | 2.89 | $ 2.86 | $ 24 354 528 | 5 sec. | |
83 | ![]() | 2.89 | $ 2.86 | $ 20 753 752 | 4 sec. | |
84 | ![]() | 2.15 | $ 2.77 | $ 1 544 851 | 5 sec. | |
85 | ![]() | 15.36 | $ 2.67 | $ 530 143 | 8 sec. | |
86 | ![]() | 2.78 | $ 2.86 | $ 32 244 754 | 2 sec. | |
87 | ![]() | 123.25 | $ 2.98 | $ 103 174 | 2 sec. | |
88 | ![]() | 2.89 | $ 2.86 | $ 2 827 571 | 5 sec. | |
89 | ![]() | 2.15 | $ 2.76 | $ 585 325 | 4 sec. | |
90 | ![]() | 2.89 | $ 2.89 | $ 2 886 | 4 sec. | |
91 | ![]() | 2.85 | $ 2.93 | $ 42 136 | 4 sec. | |
92 | ![]() | 2.46 | $ 2.62 | $ 116 239 | 2 sec. | |
93 | ![]() | 2.88 | $ 2.85 | $ 5 420 | 4 sec. | |
94 | ![]() | 8.59 | $ 2.91 | $ 63 | 5 sec. | |
95 | ![]() | 2.18 | $ 2.81 | $ 31 927 | 2 sec. | |
96 | ![]() | 4.02 | $ 2.89 | $ 1 394 091 | 5 sec. | |
97 | ![]() | 0.1886 | $ 2.89 | $ 700 226 | 4 sec. | |
98 | ![]() | 2.89 | $ 2.87 | $ 71 174 | 5 sec. | |
99 | ![]() | 4.39 | $ 2.89 | $ 107 176 | 5 sec. | |
100 | ![]() | 2.45 | $ 2.61 | $ 3 190 | 4 sec. | |
101 | ![]() | 2.22 | $ 2.94 | $ 887 | 4 sec. | |
102 | ![]() | 269.67 | $ 3.20 | $ 7 361 | 3 sec. | |
103 | ![]() | 2.89 | $ 2.86 | $ 3 281 | 3 sec. | |
104 | ![]() | 2.89 | $ 2.87 | $ 15 649 | 8 sec. | |
105 | ![]() | 120.02 | $ 3.52 | $ 603 220 | 5 sec. | |
106 | ![]() | 2.89 | $ 2.84 | $ 1 783 398 | 7 sec. | |
107 | ![]() | 2.89 | $ 2.89 | $ 177 099 821 | 12 sec. | |
108 | ![]() | 2.88 | $ 2.85 | $ 1 952 811 | 12 sec. | |
109 | ![]() | 2.46 | $ 2.63 | $ 3 525 083 | 15 sec. | |
110 | ![]() | 2.89 | $ 2.89 | $ 7 519 028 | 6 sec. | |
111 | ![]() | 2.46 | $ 2.62 | $ 921 863 | 5 sec. | |
112 | ![]() | 2.9 | $ 2.90 | $ 300 041 | 5 sec. | |
113 | ![]() | 120.02 | $ 3.52 | $ 603 220 | 5 sec. | |
114 | ![]() | 2.46 | $ 2.63 | $ 48 606 | 5 sec. | |
115 | ![]() | 2.89 | $ 3.01 | $ 167 239 382 | 8 sec. | |
116 | ![]() | 2.89 | $ 2.87 | $ 6 152 | 4 sec. | |
117 | ![]() | 2.85 | $ 2.74 | 0 | 5 sec. | |
118 | ![]() | 2.46 | $ 2.63 | $ 1 874 004 | 4 sec. | |
119 | ![]() | 2.46 | $ 2.62 | $ 132 603 | 4 sec. | |
120 | ![]() | 2.89 | $ 2.84 | $ 552 003 915 | 8 sec. |
Coin XRP today is estimated at $2.88, and the market capitalization is $ 287 629 636 965. Over the past 24 hours, asset trading amounted to $ 3 858 314 828.
XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.
Contracts XRP:
Price change table XRP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 2.0827 | 3.0362 | 2.1453 | 2.0898 | 2.1907 | 2.1739 | 2.2362 | 3.0225 | 2.7757 | |||
2024 | 0.6156 | 0.5032 | 0.5868 | 0.6292 | 0.5006 | 0.5176 | 0.4761 | 0.623 | 0.5662 | 0.6117 | 0.5096 | 1.952 |
2023 | 0.3389 | 0.4058 | 0.3762 | 0.5375 | 0.4704 | 0.5164 | 0.473 | 0.6976 | 0.5106 | 0.5149 | 0.5996 | 0.6063 |
2022 | 0.8298 | 0.6174 | 0.7809 | 0.8149 | 0.5845 | 0.4217 | 0.332 | 0.3791 | 0.3276 | 0.4799 | 0.464 | 0.4078 |
2021 | 0.21953 | 0.49516 | 0.4157 | 0.5698 | 1.5989 | 1.0409 | 0.7062 | 0.7461 | 1.1856 | 0.9535 | 1.1128 | 0.9984 |
2020 | 0.19285 | 0.23947 | 0.22897 | 0.17359 | 0.21135 | 0.20241 | 0.17533 | 0.25938 | 0.28115 | 0.24172 | 0.2396 | 0.66378 |
2019 | 0.34864 | 0.3092 | 0.31386 | 0.30889 | 0.30855 | 0.43849 | 0.39637 | 0.3195 | 0.25747 | 0.25659 | 0.29459 | 0.22549 |
2018 | 0.6114 | 0.46797 | 0.4353 | 0.3353 | 0.58257 | 0.45418 | 0.36492 | |||||
2025 | +45.78% | -29.34% | -2.58% | +4.83% | -0.77% | +2.87% | +35.16% | -8.17% | +3.96% | |||
2024 | -18.24% | +16.59% | +7.23% | -20.44% | +3.40% | -8.02% | +30.85% | -9.12% | +7.98% | -16.71% | +282.91% | +6.74% |
2023 | +19.71% | -7.29% | +42.85% | -12.47% | +9.82% | -8.42% | +47.48% | -26.75% | +0.84% | +16.45% | +1.12% | +1.53% |
2022 | -25.60% | +26.48% | +4.34% | -28.27% | -27.85% | -21.25% | +14.22% | -13.56% | +46.49% | -3.29% | -12.11% | -16.90% |
2021 | +125.51% | -16.06% | +37.07% | +180.59% | -34.90% | -32.15% | +5.64% | +58.91% | -19.59% | +16.71% | -10.29% | -16.90% |
2020 | +24.17% | -4.41% | -24.21% | +21.75% | -4.21% | -13.38% | +47.94% | +8.39% | -14.03% | -0.84% | +177.20% | -66.92% |
2019 | -11.34% | +1.52% | -1.58% | -0.06% | +42.12% | -9.64% | -19.37% | -19.41% | -0.34% | +14.78% | -23.45% | -14.43% |
2018 | -23.46% | -6.98% | -22.97% | +73.75% | -22.04% | -19.71% | -4.50% | |||||
AVG: | +22.86% | -1.79% | +9.02% | +20.85% | -1.77% | -14.18% | +19.37% | -4.08% | +12.38% | +0.72% | +56.52% | -15.91% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 2.08 | $ 2.89 | +38.56% | 2025-01-01 - 2025-09-29 |
2024 | $ 0.62 | $ 2.08 | +238.47% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.34 | $ 0.62 | +81.65% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.83 | $ 0.34 | -59.16% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.83 | +277.94% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.19 | $ 0.22 | +13.87% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.35 | $ 0.19 | -44.66% | 2019-01-01 - 2019-12-31 |
2018 | $ 0.50 | $ 0.35 | -30.30% | 2018-05-04 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!