XRPXRP

$ 2.07 USD

-3.74 %

(24H)

0.00002171 BTC

-1.37 %

(24H)

XRP cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$206,883,159,551

24H trading volume (USD)

$2,238,705,987

Circulating supply

54,594,247,369

Max. supply

100,000,000,000

Calculator XRP:

Enter the amount

XRP

USD

1 XRP = 2.07 USD

Information about XRP:

Website xrpl.org

Twitter

Reviewer xrpcharts.ripple.com

Reviewer bithomp.com

Reviewer xrpscan.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XRP_BTC	0.000022	$ 2.07	$ 7 184 415	2 sec.
2	Bitrue	XRP_BTC	0.000022	$ 2.07	$ 428 412	0 sec.
3	Hitbtc	XRP_BTC	0.000022	$ 2.07	$ 92 562	4 sec.
4	Poloniex	XRP_BTC	0.000022	$ 2.06	$ 4 966	3 sec.
5	DigiFinex	XRP_BTC	0.000022	$ 2.07	$ 1 414 073	3 sec.
6	Dex-Trade	XRP_BTC	0.000022	$ 2.07	$ 350 227	3 sec.
7	HTX	XRP_BTC	0.000022	$ 2.07	$ 13 055	0 sec.
8	Kucoin	XRP_BTC	0.000022	$ 2.07	$ 131 226	3 sec.
9	Bitstamp	XRP_BTC	0.000022	$ 2.07	$ 504 142	2 sec.
10	Bitfinex	XRP_BTC	0.000022	$ 2.07	$ 543 116	2 sec.
11	Whitebit	XRP_BTC	0.000022	$ 2.07	$ 1 305 736	1 sec.
12	Bybit	XRP_BTC	0.000022	$ 2.07	$ 424 739	1 sec.
13	Pionex	XRP_BTC	0.000022	$ 2.07	$ 251 545	2 sec.
14	Kraken	XRP_XBT	0.000022	$ 0.00	$ 626 434	0 sec.
15	XT.COM	XRP_BTC	0.000022	$ 2.07	$ 717 317	0 sec.
16	Upbit	XRP_BTC	0.000022	$ 2.06	$ 135 817	4 sec.
17	Bithumb	XRP_BTC	0.000022	$ 2.07	$ 101 857	5 sec.
18	Crypto.com	XRP_BTC	0.000022	$ 2.07	$ 26 023	1 sec.
19	YoBit	XRP_BTC	0.000022	$ 2.07	$ 58 311	1 sec.
20	GateIo	XRP_BTC	0.000022	$ 2.07	$ 48 025	4 sec.
21	Coinex	XRP_BTC	0.000022	$ 2.07	$ 142 523	0 sec.
22	CEX.IO	XRP_BTC	0.000022	$ 2.33	$ 1 185	3 sec.
23	Binance	XRP_ETH	0.000628	$ 2.06	$ 1 587 978	2 sec.
24	Bitrue	XRP_ETH	0.000628	$ 2.06	$ 1 347 500	1 sec.
25	Kucoin	XRP_ETH	0.000628	$ 2.06	$ 143 905	3 sec.
26	XT.COM	XRP_ETH	0.000628	$ 2.06	$ 160 012	0 sec.
27	DigiFinex	XRP_ETH	0.000628	$ 2.06	$ 349 676	3 sec.
28	Dex-Trade	XRP_ETH	0.000627	$ 2.06	$ 155 556	3 sec.
29	Kraken	XRP_ETH	0.000628	$ 2.06	$ 149 117	0 sec.
30	Binance	XRP_USDT	2.06	$ 2.07	$ 192 576 574	2 sec.
31	Okx	XRP_USDT	2.06	$ 2.07	$ 38 820 974	2 sec.
32	Hitbtc	XRP_USDT	2.06	$ 2.07	$ 5 828 837	4 sec.
33	Bybit	XRP_USDT	2.06	$ 2.07	$ 68 034 490	1 sec.
34	Kucoin	XRP_USDT	2.06	$ 2.07	$ 80 668 675	3 sec.
35	HTX	XRP_USDT	2.06	$ 2.07	$ 75 435 809	0 sec.
36	DigiFinex	XRP_USDT	2.06	$ 2.07	$ 12 920 321	3 sec.
37	Bitrue	XRP_USDT	2.06	$ 2.07	$ 146 271 717	1 sec.
38	CoinW	XRP_USDT	2.06	$ 2.07	$ 50 115 153	20 sec.
39	Mexc	XRP_USDT	2.06	$ 2.07	$ 94 598 605	2 sec.
40	GateIo	XRP_USDT	2.06	$ 2.07	$ 83 148 462	3 sec.
41	Dex-Trade	XRP_USDT	2.06	$ 2.07	$ 3 931 570	3 sec.
42	BigONE	XRP_USDT	2.06	$ 2.07	$ 17 681 937	0 sec.
43	XT.COM	XRP_USDT	2.06	$ 2.07	$ 25 210 138	0 sec.
44	Crypto.com	XRP_USDT	2.06	$ 2.07	$ 19 223 930	1 sec.
45	LBank	XRP_USDT	2.06	$ 2.07	$ 74 616 966	0 sec.
46	Phemex	XRP_USDT	2.06	$ 2.07	$ 50 971 902	3 sec.
47	LATOKEN	XRP_USDT	2	$ 1.92	$ 7 225	1 sec.
48	Pionex	XRP_USDT	2.06	$ 2.07	$ 18 513 951	2 sec.
49	Poloniex	XRP_USDT	2.06	$ 2.07	$ 48 111 812	3 sec.
50	Binance	XRP_BNB	0.002227	$ 2.09	$ 199 266	2 sec.
51	LBank	XRP_USDC	2.06	$ 2.05	$ 13 247 301	0 sec.
52	Kucoin	XRP_USDC	2.06	$ 2.06	$ 1 433 641	3 sec.
53	Okx	XRP_USDC	2.06	$ 2.06	$ 26 044	2 sec.
54	Bitrue	XRP_USDC	2.06	$ 2.05	$ 5 683 636	1 sec.
55	Bybit	XRP_USDC	2.06	$ 2.05	$ 5 746 689	1 sec.
56	Phemex	XRP_USDC	2.06	$ 2.06	$ 66 047	3 sec.
57	Mexc	XRP_USDC	2.06	$ 2.05	$ 2 128 715	2 sec.
58	Whitebit	XRP_USDC	2.06	$ 2.05	$ 10 266 209	1 sec.
59	Coinex	XRP_USDC	2.06	$ 2.05	$ 124 139	0 sec.
60	Poloniex	XRP_USDC	2.04	$ 2.06	$ 3 409	3 sec.
61	Upbit	XRP_KRW	3041.67	$ 2.17	$ 176 528 160	5 sec.
62	Bithumb	XRP_KRW	3039.67	$ 2.17	$ 79 211 295	6 sec.
63	Bitstamp	XRP_EUR	1.78	$ 1.90	$ 3 548 935	3 sec.
64	Bitstamp	XRP_USD	2.06	$ 2.06	$ 31 493 015	3 sec.
65	Coinone	XRP_KRW	3038.67	$ 2.17	$ 8 911 073	4 sec.
66	BtcTurk \| Pro	XRP_TRY	89.1	$ 2.62	$ 2 557 496	3 sec.
67	Kraken	XRP_USD	2.06	$ 2.06	$ 35 263 230	1 sec.
68	Binance	XRP_TRY	89.02	$ 2.61	$ 11 433 806	3 sec.
69	Crypto.com	XRP_USD	2.06	$ 2.06	$ 72 743 562	2 sec.
70	Binance	XRP_EUR	1.78	$ 1.89	$ 5 704 015	3 sec.
71	Bitfinex	XRP_USD	2.06	$ 2.06	$ 2 936 989	3 sec.
72	Kraken	XRP_EUR	1.78	$ 1.90	$ 6 836 392	1 sec.
73	Bitflyer	XRP_JPY	327.22	$ 2.13	$ 1 869 439	3 sec.
74	Korbit	XRP_KRW	3040.33	$ 2.17	$ 2 679 857	4 sec.
75	EXMO	XRP_USD	2.08	$ 2.08	$ 248 613	3 sec.
76	EXMO	XRP_USDT	2.06	$ 2.07	$ 957 471	3 sec.
77	BtcTurk \| Pro	XRP_USDT	2.06	$ 2.07	$ 1 150 546	3 sec.
78	Whitebit	XRP_USDT	2.06	$ 2.07	$ 31 550 099	2 sec.
79	Coinex	XRP_USDT	2.06	$ 2.07	$ 3 821 009	1 sec.
80	Kraken	XRP_GBP	1.54	$ 1.98	$ 1 188 680	1 sec.
81	Binance	XRP_BRL	11.07	$ 1.92	$ 599 642	3 sec.
82	Biconomy Exchange	XRP_USDT	2.06	$ 2.07	$ 22 259 513	4 sec.
83	Kraken	XRP_USDT	2.06	$ 2.07	$ 2 040 967	1 sec.
84	Bitstamp	XRP_GBP	1.54	$ 1.98	$ 139 852	3 sec.
85	CEX.IO	XRP_USD	2.06	$ 2.06	$ 2 062	4 sec.
86	CEX.IO	XRP_USDT	2.07	$ 2.09	$ 29 687	4 sec.
87	EXMO	XRP_EUR	1.78	$ 1.90	$ 220 540	3 sec.
88	Bitstamp	XRP_USDT	2.06	$ 2.07	$ 6 649	3 sec.
89	Poloniex	XRP_TRX	6.77	$ 2.09	$ 388	4 sec.
90	Kraken	XRP_CAD	2.86	$ 2.06	$ 702 223	1 sec.
91	Kucoin	XRP_KCS	0.1808	$ 2.08	$ 36 770	4 sec.
92	Upbit	XRP_USDT	2.06	$ 2.07	$ 96 159	5 sec.
93	Kraken	XRP_AUD	3.08	$ 2.02	$ 169 545	1 sec.
94	CEX.IO	XRP_EUR	1.8	$ 1.96	$ 2 248	4 sec.
95	CEX.IO	XRP_GBP	1.54	$ 1.98	$ 625	4 sec.
96	Giottus	XRP_INR	189.27	$ 2.22	$ 572	2 sec.
97	Giottus	XRP_USDT	2.06	$ 2.07	$ 525	2 sec.
98	Binance	XRP_TUSD	2.07	$ 2.08	$ 19 104	3 sec.
99	Whitebit	XRP_TRY	89.01	$ 2.61	$ 1 163 848	2 sec.
100	GateIo	XRP_USDC	2.06	$ 2.05	$ 4 672 251	4 sec.
101	Coinbase	XRP_USD	2.06	$ 2.06	$ 144 508 784	5 sec.
102	Coinbase	XRP_USDT	2.06	$ 2.07	$ 324 984	4 sec.
103	Coinbase	XRP_EUR	1.78	$ 1.89	$ 3 405 071	8 sec.
104	Gemini	XRP_USD	2.06	$ 2.06	$ 2 283 835	8 sec.
105	Whitebit	XRP_EUR	1.78	$ 1.89	$ 763 695	2 sec.
106	Whitebit	XRP_USD	2.08	$ 2.08	$ 324 648	2 sec.
107	Whitebit	XRP_TRY	89.01	$ 2.61	$ 1 163 848	2 sec.
108	Bybit	XRP_EUR	1.78	$ 1.90	$ 12 652	2 sec.
109	Binance	XRP_FDUSD	2.06	$ 2.20	$ 208 521 139	3 sec.
110	Crypto.com	XRP_PYUSD	2.07	$ 2.08	$ 282	2 sec.
111	Hitbtc	XRP_USDC	2.08	$ 2.12	0	5 sec.
112	Crypto.com	XRP_EUR	1.78	$ 1.89	$ 275 995	2 sec.
113	Binance	XRP_USDC	2.06	$ 2.05	$ 52 551 788	3 sec.

Coin XRP today is estimated at $2.07, and the market capitalization is $ 206 883 159 551. Over the past 24 hours, asset trading amounted to $ 2 238 705 987.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe

0x9eaefb09fe4aabfbe6b1ca316a3c36afc83a393f

show all

Price change table XRP

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	1.8422
2025	2.0827	3.0362	2.1453	2.0898	2.1907	2.1739	2.2362	3.0225	2.7757	2.8465	2.5096	2.1551
2024	0.6156	0.5032	0.5868	0.6292	0.5006	0.5176	0.4761	0.623	0.5662	0.6117	0.5096	1.952
2023	0.3389	0.4058	0.3762	0.5375	0.4704	0.5164	0.473	0.6976	0.5106	0.5149	0.5996	0.6063
2022	0.8298	0.6174	0.7809	0.8149	0.5845	0.4217	0.332	0.3791	0.3276	0.4799	0.464	0.4078
2021	0.21953	0.49516	0.4157	0.5698	1.5989	1.0409	0.7062	0.7461	1.1856	0.9535	1.1128	0.9984
2020	0.19285	0.23947	0.22897	0.17359	0.21135	0.20241	0.17533	0.25938	0.28115	0.24172	0.2396	0.66378
2019	0.34864	0.3092	0.31386	0.30889	0.30855	0.43849	0.39637	0.3195	0.25747	0.25659	0.29459	0.22549
2018						0.6114	0.46797	0.4353	0.3353	0.58257	0.45418	0.36492
2026	+11.90%
2025	+45.78%	-29.34%	-2.58%	+4.83%	-0.77%	+2.87%	+35.16%	-8.17%	+2.56%	-11.83%	-14.13%	-14.51%
2024	-18.24%	+16.59%	+7.23%	-20.44%	+3.40%	-8.02%	+30.85%	-9.12%	+7.98%	-16.71%	+282.91%	+6.74%
2023	+19.71%	-7.29%	+42.85%	-12.47%	+9.82%	-8.42%	+47.48%	-26.75%	+0.84%	+16.45%	+1.12%	+1.53%
2022	-25.60%	+26.48%	+4.34%	-28.27%	-27.85%	-21.25%	+14.22%	-13.56%	+46.49%	-3.29%	-12.11%	-16.90%
2021	+125.51%	-16.06%	+37.07%	+180.59%	-34.90%	-32.15%	+5.64%	+58.91%	-19.59%	+16.71%	-10.29%	-16.90%
2020	+24.17%	-4.41%	-24.21%	+21.75%	-4.21%	-13.38%	+47.94%	+8.39%	-14.03%	-0.84%	+177.20%	-66.92%
2019	-11.34%	+1.52%	-1.58%	-0.06%	+42.12%	-9.64%	-19.37%	-19.41%	-0.34%	+14.78%	-23.45%	-14.43%
2018						-23.46%	-6.98%	-22.97%	+73.75%	-22.04%	-19.71%	-4.50%
AVG:	+21.49%	-1.79%	+9.02%	+20.85%	-1.77%	-14.18%	+19.37%	-4.08%	+12.21%	-0.85%	+47.69%	-15.74%

Year	Start price	Final price	Profit	Period
2026	$ 1.84	$ 2.06	+11.90%	2026-01-01 - 2026-01-15
2025	$ 2.08	$ 1.84	-11.54%	2025-01-01 - 2025-12-31
2024	$ 0.62	$ 2.08	+238.47%	2024-01-01 - 2024-12-31
2023	$ 0.34	$ 0.62	+81.65%	2023-01-01 - 2023-12-31
2022	$ 0.83	$ 0.34	-59.16%	2022-01-01 - 2022-12-31
2021	$ 0.22	$ 0.83	+277.94%	2021-01-01 - 2021-12-31
2020	$ 0.19	$ 0.22	+13.87%	2020-01-01 - 2020-12-31
2019	$ 0.35	$ 0.19	-44.66%	2019-01-01 - 2019-12-31
2018	$ 0.50	$ 0.35	-30.30%	2018-05-04 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!