XRPXRP
coinRank #6
$ 1.04
0.39%(24H)
0.00001610 BTC-0.70%
Market Cap
$ 104,346,443,681
Volume 24H
$ 1,030,560,293
XRP price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Kucoin | XRP_USDT | $1.051 1.0358 | $149,284,646.85 |
| 2 |  Binance | XRP_USDT | $1.051 1.0358 | $79,886,406.77 |
| 3 |  Bitrue | XRP_USDT | $1.051 1.0358 | $67,922,552.06 |
| 4 |  Coinbase | XRP_USD | $1.0349 1.0349 | $55,948,755.61 |
| 5 |  GateIo | XRP_USDT | $1.051 1.0357 | $31,301,388.67 |
| 6 |  Okx | XRP_USDT | $1.051 1.0356 | $28,852,569.62 |
| 7 |  Bybit | XRP_USDT | $1.05 1.0355 | $25,810,123.47 |
| 8 |  Whitebit | XRP_USDT | $1.051 1.0360 | $24,837,568.48 |
| 9 |  Kraken | XRP_USD | $1.03501000 1.0350 | $23,653,687.97 |
| 10 |  XT.COM | XRP_USDT | $1.051 1.0358 | $23,331,933.03 |
| 11 |  Bithumb | XRP_KRW | $1.044 1460.3333 | $22,782,551.18 |
| 12 |  Poloniex | XRP_USDT | $1.051 1.0362 | $22,004,646.65 |
| 13 |  BigONE | XRP_USDT | $1.051 1.0362 | $21,568,048.46 |
| 14 |  Mexc | XRP_USDT | $1.051 1.0357 | $20,788,658.11 |
| 15 |  Phemex | XRP_USDT | $1.051 1.0358 | $18,560,677.53 |
| 16 |  Bitstamp | XRP_USD | $1.03467 1.0347 | $17,183,884.03 |
| 17 |  LBank | XRP_USDT | $1.051 1.0358 | $14,401,693.24 |
| 18 | Binance | XRP_USDC | $1.044 1.0351 | $12,853,083.88 |
| 19 |  Bitget | XRP_USDT | $1.051 1.0356 | $10,518,800.5 |
| 20 |  Pionex | XRP_USDT | $1.051 1.0357 | $8,297,732.12 |
| 21 |  Crypto.com | XRP_USD | $1.0352 1.0352 | $8,296,057.19 |
| 22 | LBank | XRP_USDC | $1.044 1.0351 | $5,170,201.74 |
| 23 |  CoinW | XRP_USDT | $1.051 1.0357 | $4,618,240.7 |
| 24 |  HTX | XRP_USDT | $1.05 1.0347 | $4,462,254.96 |
| 25 |  Bitfinex | XRP_USD | $1.036 1.0360 | $3,979,746.41 |
| 26 |  DigiFinex | XRP_USDT | $1.051 1.0356 | $3,748,100.42 |
| 27 |  BingX | XRP_USDT | $1.051 1.0358 | $3,576,330.69 |
| 28 | Kraken | XRP_EUR | $0.958 0.8981 | $3,473,702.05 |
| 29 | Okx | XRP_USDC | $1.044 1.0350 | $3,417,054.75 |
| 30 | Binance | XRP_TRY | $1.446 49.2633 | $3,142,485.03 |
| 31 | Crypto.com | XRP_USDT | $1.05 1.0357 | $2,763,579.99 |
| 32 | Binance | XRP_BTC | $1.038 0.0000 | $2,581,870.82 |
| 33 |  Coinone | XRP_KRW | $1.044 1460.3333 | $2,472,553.61 |
| 34 |  Hitbtc | XRP_USDT | $1.051 1.0359 | $2,095,101.51 |
| 35 | Kucoin | XRP_USDC | $1.044 1.0350 | $1,668,395.37 |
| 36 | Bitstamp | XRP_EUR | $0.958 0.8979 | $1,607,514.04 |
| 37 | Coinbase | XRP_EUR | $0.958 0.8979 | $1,445,677.97 |
| 38 | Bybit | XRP_USDC | $1.044 1.0349 | $1,259,528.04 |
| 39 | Mexc | XRP_USDC | $1.044 1.0350 | $1,157,287.32 |
| 40 |  BtcTurk | Pro | XRP_TRY | $1.446 49.2677 | $1,144,254.97 |
| 41 | Binance | XRP_EUR | $0.958 0.8978 | $1,018,634 |
| 42 | Whitebit | XRP_BTC | $1.038 0.0000 | $1,017,011.7 |
| 43 | Phemex | XRP_USDC | $1.043 1.0348 | $914,000.61 |
| 44 | Binance | XRP_FDUSD | $1.138 1.0376 | $779,532.31 |
| 45 | Kraken | XRP_GBP | $0.992 0.7701 | $748,457.76 |
| 46 | Whitebit | XRP_TRY | $1.445 49.2677 | $684,396.75 |
| 47 | Whitebit | XRP_TRY | $1.445 49.2677 | $684,396.75 |
| 48 |  Coinex | XRP_USDT | $1.051 1.0358 | $680,928.53 |
| 49 | Bitget | XRP_USDC | $1.044 1.0351 | $678,708.86 |
| 50 | Bitrue | XRP_USDC | $1.044 1.0351 | $664,797.78 |
| 51 |  Gemini | XRP_USD | $1.0349700 1.0350 | $624,857.48 |
| 52 | Binance | XRP_ETH | $1.04 0.0005 | $623,737.73 |
| 53 |  Korbit | XRP_KRW | $1.045 1461.6667 | $608,549.99 |
| 54 |  Bitflyer | XRP_JPY | $1.07 163.9667 | $527,685.59 |
| 55 | Bitrue | XRP_ETH | $1.041 0.0005 | $522,086.7 |
| 56 | BtcTurk | Pro | XRP_USDT | $1.052 1.0363 | $505,651.59 |
| 57 | Kraken | XRP_CAD | $1.043 1.4515 | $496,983.14 |
| 58 | Kraken | XRP_USDT | $1.051 1.0359 | $486,836.18 |
| 59 | Bybit | XRP_EUR | $0.958 0.8979 | $404,177.99 |
| 60 | Whitebit | XRP_USDC | $1.045 1.0359 | $389,619 |
| 61 | Kraken | XRP_XBT | $0 0.0000 | $320,306.82 |
| 62 | Bitfinex | XRP_BTC | $1.037 0.0000 | $307,794.97 |
| 63 | Binance | XRP_BRL | $0.923 5.3107 | $291,788.17 |
| 64 | Kucoin | XRP_KCS | $1.062 0.1573 | $259,291.19 |
| 65 | XT.COM | XRP_BTC | $1.038 0.0000 | $257,842.59 |
| 66 | DigiFinex | XRP_BTC | $1.038 0.0000 | $189,939.16 |
| 67 | Whitebit | XRP_EUR | $0.957 0.8976 | $187,756.61 |
| 68 | Whitebit | XRP_USD | $1.03366 1.0346 | $175,121.64 |
| 69 | Kraken | XRP_AUD | $0.968 1.4706 | $170,997.67 |
| 70 | Coinex | XRP_USDC | $1.044 1.0349 | $135,317.37 |
| 71 | Bybit | XRP_BTC | $1.037 0.0000 | $130,175.35 |
| 72 | Kucoin | XRP_ETH | $1.04 0.0005 | $83,269.47 |
| 73 | Bitstamp | XRP_BTC | $1.037 0.0000 | $79,604.97 |
| 74 | Crypto.com | XRP_EUR | $0.958 0.8979 | $78,878.8 |
| 75 | Bithumb | XRP_BTC | $1.038 0.0000 | $72,344.98 |
| 76 | Kucoin | XRP_BTC | $1.036 0.0000 | $71,982.91 |
| 77 | DigiFinex | XRP_ETH | $1.04 0.0005 | $65,466.09 |
| 78 | XT.COM | XRP_ETH | $1.04 0.0005 | $62,550.16 |
| 79 | Bitstamp | XRP_GBP | $0.992 0.7701 | $57,618.22 |
| 80 | Coinbase | XRP_USDT | $1.052 1.0360 | $56,555.54 |
| 81 | Bitrue | XRP_BTC | $1.038 0.0000 | $53,646.15 |
| 82 |  LATOKEN | XRP_USDT | $1.051 1.0357 | $51,257.16 |
| 83 | Pionex | XRP_BTC | $1.038 0.0000 | $44,777.45 |
| 84 | GateIo | XRP_USDC | $1.044 1.0353 | $32,076.51 |
| 85 | Kraken | XRP_ETH | $1.041 0.0005 | $27,343.73 |
| 86 | Bitget | XRP_EUR | $0.958 0.8983 | $18,407.37 |
| 87 |  CEX.IO | XRP_USDT | $1.081 1.0151 | $15,185.27 |
| 88 | Coinex | XRP_BTC | $1.038 0.0000 | $12,897.96 |
| 89 | Bitstamp | XRP_USDT | $1.052 1.0361 | $10,252.6 |
| 90 | Crypto.com | XRP_BTC | $1.038 0.0000 | $9,478.45 |
| 91 | Poloniex | XRP_BTC | $1.038 0.0000 | $6,445.99 |
| 92 | GateIo | XRP_BTC | $1.038 0.0000 | $4,033.21 |
| 93 |  Giottus | XRP_USDT | $1.051 1.0358 | $1,320.65 |
| 94 | CEX.IO | XRP_EUR | $0.96 0.9153 | $1,149.75 |
| 95 | CEX.IO | XRP_USD | $1.035 1.0344 | $1,035 |
| 96 | Giottus | XRP_INR | $1.198 102.4763 | $670.89 |
| 97 | CEX.IO | XRP_BTC | $1.169 0.0000 | $606.04 |
| 98 | HTX | XRP_BTC | $1.043 0.0000 | $358.66 |
| 99 | CEX.IO | XRP_GBP | $0.999 1.2820 | $319.56 |
| 100 | Hitbtc | XRP_BTC | $1.043 0.0000 | $30.04 |
| 101 | Poloniex | XRP_TRX | $1.046 3.1630 | $27.39 |
| 102 | Poloniex | XRP_USDC | $1.045 1.0376 | $8.01 |
| 103 | Crypto.com | XRP_PYUSD | $1.067 1.0488 | $0 |
| 104 | Hitbtc | XRP_USDC | $1.073 1.0450 | $0 |
