XRPXRP

$ 2.88 USD
+0.32 %
(24H)
0.00002517 BTC
-1.57 %
(24H)
XRP cost graph in USDT
Capitalization (USD)
$287,629,636,965
24H trading volume (USD)
$3,858,314,828
Circulating supply
54,594,247,369
Max. supply
100,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceXRP_BTC0.000025$ 2.86$ 6 403 4547 sec.
2BitrueXRP_BTC0.000025$ 2.86$ 196 8522 sec.
3HitbtcXRP_BTC0.000025$ 2.86$ 25 0324 sec.
4PoloniexXRP_BTC0.000025$ 2.86$ 9 8634 sec.
5DigiFinexXRP_BTC0.000025$ 2.86$ 1 534 8851 sec.
6EXMOXRP_BTC0.000025$ 2.86$ 142 5741 sec.
7Dex-TradeXRP_BTC0.000025$ 2.86$ 351 3933 sec.
8HTXXRP_BTC0.000025$ 2.88$ 97 0082 sec.
9KucoinXRP_BTC0.000025$ 2.86$ 573 9513 sec.
10BitstampXRP_BTC0.000025$ 2.86$ 1 054 0453 sec.
11BitgetXRP_BTC0.000025$ 2.87$ 65 2723 sec.
12BitfinexXRP_BTC0.000025$ 2.86$ 79 9503 sec.
13WhitebitXRP_BTC0.000025$ 2.86$ 1 894 9104 sec.
14BybitXRP_BTC0.000025$ 2.86$ 714 8044 sec.
15PionexXRP_BTC0.000025$ 2.86$ 217 7593 sec.
16KrakenXRP_XBT0.000025$ 0.00$ 877 9724 sec.
17XT.COMXRP_BTC0.000025$ 2.86$ 30 2723 sec.
18UpbitXRP_BTC0.000025$ 2.88$ 55 0994 sec.
19BithumbXRP_BTC0.000025$ 2.86$ 99 1324 sec.
20Crypto.comXRP_BTC0.000025$ 2.86$ 2 746 0833 sec.
21GateIoXRP_BTC0.000025$ 2.86$ 55 1366 sec.
22CoinexXRP_BTC0.000025$ 2.87$ 39 5273 sec.
23CEX.IOXRP_BTC0.000025$ 2.91$ 1 6823 sec.
24BinanceXRP_ETH0.000684$ 2.87$ 1 651 6277 sec.
25BitrueXRP_ETH0.000684$ 2.87$ 1 364 0022 sec.
26BitgetXRP_ETH0.000684$ 2.87$ 93 8173 sec.
27EXMOXRP_ETH0.000684$ 2.87$ 183 3391 sec.
28KucoinXRP_ETH0.000684$ 2.87$ 697 7523 sec.
29XT.COMXRP_ETH0.000684$ 2.87$ 82 4143 sec.
30DigiFinexXRP_ETH0.000684$ 2.87$ 335 9641 sec.
31Dex-TradeXRP_ETH0.000684$ 2.87$ 159 7643 sec.
32KrakenXRP_ETH0.000684$ 2.87$ 136 1534 sec.
33BinanceXRP_USDT2.89$ 2.86$ 335 581 0957 sec.
34OkxXRP_USDT2.89$ 2.86$ 62 508 7802 sec.
35HitbtcXRP_USDT2.89$ 2.86$ 8 141 8104 sec.
36BybitXRP_USDT2.89$ 2.86$ 113 710 9464 sec.
37KucoinXRP_USDT2.89$ 2.86$ 118 019 4633 sec.
38HTXXRP_USDT2.89$ 2.86$ 158 943 6072 sec.
39DigiFinexXRP_USDT2.89$ 2.86$ 22 407 2331 sec.
40BitrueXRP_USDT2.89$ 2.86$ 235 901 0872 sec.
41CoinWXRP_USDT2.89$ 2.86$ 70 798 91825 sec.
42BingXXRP_USDT2.89$ 2.86$ 17 232 7343 sec.
43GateIoXRP_USDT2.89$ 2.86$ 181 134 4367 sec.
44Dex-TradeXRP_USDT2.89$ 2.86$ 6 697 9354 sec.
45BigONEXRP_USDT2.88$ 2.86$ 29 386 1612 sec.
46BitgetXRP_USDT2.89$ 2.86$ 137 359 2404 sec.
47XT.COMXRP_USDT2.89$ 2.86$ 60 617 2214 sec.
48Crypto.comXRP_USDT2.89$ 2.86$ 31 240 7334 sec.
49LBankXRP_USDT2.89$ 2.86$ 178 135 5205 sec.
50PhemexXRP_USDT2.89$ 2.86$ 31 121 0133 sec.
51LATOKENXRP_USDT2.74$ 2.77$ 8 2443 sec.
52PionexXRP_USDT2.89$ 2.86$ 24 945 2554 sec.
53PoloniexXRP_USDT2.89$ 2.86$ 58 157 5625 sec.
54BinanceXRP_BNB0.002793$ 2.90$ 262 3528 sec.
55LBankXRP_USDC2.89$ 2.84$ 115 312 0935 sec.
56KucoinXRP_USDC2.89$ 2.84$ 8 609 0564 sec.
57OkxXRP_USDC2.89$ 2.84$ 30 8593 sec.
58BitgetXRP_USDC2.89$ 2.84$ 995 0794 sec.
59BitrueXRP_USDC2.89$ 2.84$ 35 816 7243 sec.
60BybitXRP_USDC2.89$ 2.84$ 5 583 4275 sec.
61PhemexXRP_USDC2.89$ 2.84$ 688 6223 sec.
62WhitebitXRP_USDC2.89$ 2.84$ 1 989 1925 sec.
63CoinexXRP_USDC2.89$ 2.84$ 47 7444 sec.
64PoloniexXRP_USDC2.86$ 2.84$ 6005 sec.
65UpbitXRP_KRW4111.33$ 2.94$ 244 836 5325 sec.
66BithumbXRP_KRW4106.67$ 2.93$ 93 413 5715 sec.
67BitstampXRP_EUR2.46$ 2.63$ 4 194 3054 sec.
68BitstampXRP_USD2.89$ 2.89$ 45 622 9414 sec.
69CoinoneXRP_KRW4109$ 2.94$ 10 255 0944 sec.
70BtcTurk | ProXRP_TRY120.06$ 3.52$ 2 884 1154 sec.
71KrakenXRP_USD2.89$ 2.89$ 38 391 2115 sec.
72BinanceXRP_TRY120.03$ 3.52$ 8 605 5638 sec.
73Crypto.comXRP_USD2.89$ 2.89$ 137 672 0014 sec.
74BinanceXRP_EUR2.46$ 2.63$ 8 932 6318 sec.
75BitfinexXRP_USD2.89$ 2.89$ 1 356 6824 sec.
76KrakenXRP_EUR2.46$ 2.63$ 9 887 8285 sec.
77BitflyerXRP_JPY429.37$ 2.80$ 5 386 1546 sec.
78KorbitXRP_KRW4109$ 2.94$ 2 867 3434 sec.
79EXMOXRP_USD2.93$ 2.93$ 139 2772 sec.
80EXMOXRP_USDT2.88$ 2.85$ 1 048 1792 sec.
81BtcTurk | ProXRP_USDT2.88$ 2.86$ 2 167 8564 sec.
82WhitebitXRP_USDT2.89$ 2.86$ 24 354 5285 sec.
83CoinexXRP_USDT2.89$ 2.86$ 20 753 7524 sec.
84KrakenXRP_GBP2.15$ 2.77$ 1 544 8515 sec.
85BinanceXRP_BRL15.36$ 2.67$ 530 1438 sec.
86Biconomy ExchangeXRP_USDT2.78$ 2.86$ 32 244 7542 sec.
87EXMOXRP_UAH123.25$ 2.98$ 103 1742 sec.
88KrakenXRP_USDT2.89$ 2.86$ 2 827 5715 sec.
89BitstampXRP_GBP2.15$ 2.76$ 585 3254 sec.
90CEX.IOXRP_USD2.89$ 2.89$ 2 8864 sec.
91CEX.IOXRP_USDT2.85$ 2.93$ 42 1364 sec.
92EXMOXRP_EUR2.46$ 2.62$ 116 2392 sec.
93BitstampXRP_USDT2.88$ 2.85$ 5 4204 sec.
94PoloniexXRP_TRX8.59$ 2.91$ 635 sec.
95EXMOXRP_GBP2.18$ 2.81$ 31 9272 sec.
96KrakenXRP_CAD4.02$ 2.89$ 1 394 0915 sec.
97KucoinXRP_KCS0.1886$ 2.89$ 700 2264 sec.
98UpbitXRP_USDT2.89$ 2.87$ 71 1745 sec.
99KrakenXRP_AUD4.39$ 2.89$ 107 1765 sec.
100CEX.IOXRP_EUR2.45$ 2.61$ 3 1904 sec.
101CEX.IOXRP_GBP2.22$ 2.94$ 8874 sec.
102GiottusXRP_INR269.67$ 3.20$ 7 3613 sec.
103GiottusXRP_USDT2.89$ 2.86$ 3 2813 sec.
104BinanceXRP_TUSD2.89$ 2.87$ 15 6498 sec.
105WhitebitXRP_TRY120.02$ 3.52$ 603 2205 sec.
106GateIoXRP_USDC2.89$ 2.84$ 1 783 3987 sec.
107CoinbaseXRP_USD2.89$ 2.89$ 177 099 82112 sec.
108CoinbaseXRP_USDT2.88$ 2.85$ 1 952 81112 sec.
109CoinbaseXRP_EUR2.46$ 2.63$ 3 525 08315 sec.
110GeminiXRP_USD2.89$ 2.89$ 7 519 0286 sec.
111WhitebitXRP_EUR2.46$ 2.62$ 921 8635 sec.
112WhitebitXRP_USD2.9$ 2.90$ 300 0415 sec.
113WhitebitXRP_TRY120.02$ 3.52$ 603 2205 sec.
114BybitXRP_EUR2.46$ 2.63$ 48 6065 sec.
115BinanceXRP_FDUSD2.89$ 3.01$ 167 239 3828 sec.
116Crypto.comXRP_PYUSD2.89$ 2.87$ 6 1524 sec.
117HitbtcXRP_USDC2.85$ 2.7405 sec.
118BitgetXRP_EUR2.46$ 2.63$ 1 874 0044 sec.
119Crypto.comXRP_EUR2.46$ 2.62$ 132 6034 sec.
120BinanceXRP_USDC2.89$ 2.84$ 552 003 9158 sec.

Coin XRP today is estimated at $2.88, and the market capitalization is $ 287 629 636 965. Over the past 24 hours, asset trading amounted to $ 3 858 314 828.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

Price change table XRP

JanFebMarAprMayJunJulAugSepOctNovDec
20252.08273.03622.14532.08982.19072.17392.23623.02252.7757
20240.61560.50320.58680.62920.50060.51760.47610.6230.56620.61170.50961.952
20230.33890.40580.37620.53750.47040.51640.4730.69760.51060.51490.59960.6063
20220.82980.61740.78090.81490.58450.42170.3320.37910.32760.47990.4640.4078
20210.219530.495160.41570.56981.59891.04090.70620.74611.18560.95351.11280.9984
20200.192850.239470.228970.173590.211350.202410.175330.259380.281150.241720.23960.66378
20190.348640.30920.313860.308890.308550.438490.396370.31950.257470.256590.294590.22549
20180.61140.467970.43530.33530.582570.454180.36492
2025+45.78%-29.34%-2.58%+4.83%-0.77%+2.87%+35.16%-8.17%+3.96%
2024-18.24%+16.59%+7.23%-20.44%+3.40%-8.02%+30.85%-9.12%+7.98%-16.71%+282.91%+6.74%
2023+19.71%-7.29%+42.85%-12.47%+9.82%-8.42%+47.48%-26.75%+0.84%+16.45%+1.12%+1.53%
2022-25.60%+26.48%+4.34%-28.27%-27.85%-21.25%+14.22%-13.56%+46.49%-3.29%-12.11%-16.90%
2021+125.51%-16.06%+37.07%+180.59%-34.90%-32.15%+5.64%+58.91%-19.59%+16.71%-10.29%-16.90%
2020+24.17%-4.41%-24.21%+21.75%-4.21%-13.38%+47.94%+8.39%-14.03%-0.84%+177.20%-66.92%
2019-11.34%+1.52%-1.58%-0.06%+42.12%-9.64%-19.37%-19.41%-0.34%+14.78%-23.45%-14.43%
2018-23.46%-6.98%-22.97%+73.75%-22.04%-19.71%-4.50%
AVG:+22.86%-1.79%+9.02%+20.85%-1.77%-14.18%+19.37%-4.08%+12.38%+0.72%+56.52%-15.91%
YearStart priceFinal priceProfitPeriod
2025$ 2.08$ 2.89+38.56%2025-01-01 - 2025-09-29
2024$ 0.62$ 2.08+238.47%2024-01-01 - 2024-12-31
2023$ 0.34$ 0.62+81.65%2023-01-01 - 2023-12-31
2022$ 0.83$ 0.34-59.16%2022-01-01 - 2022-12-31
2021$ 0.22$ 0.83+277.94%2021-01-01 - 2021-12-31
2020$ 0.19$ 0.22+13.87%2020-01-01 - 2020-12-31
2019$ 0.35$ 0.19-44.66%2019-01-01 - 2019-12-31
2018$ 0.50$ 0.35-30.30%2018-05-04 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!