XRPXRP
coinRank #6
$ 1.31
0.83%(24H)
0.00001635 BTC+1.13%
Market Cap
$ 130,673,325,965
Volume 24H
$ 793,360,967
XRP price chart in USDT
| # | Exchange | Pair | Price | Volume |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.329 1.2931 | $94,976,797.81 |
| 2 |  Bitrue | XRP_USDT | $1.329 1.2931 | $86,674,198.91 |
| 3 |  Coinbase | XRP_USD | $1.2909 1.2909 | $50,166,998.32 |
| 4 |  LBank | XRP_USDC | $1.323 1.2907 | $48,524,627.23 |
| 5 |  GateIo | XRP_USDT | $1.329 1.2930 | $34,809,587.81 |
| 6 |  Kucoin | XRP_USDT | $1.329 1.2928 | $33,766,173.35 |
| 7 |  Bithumb | XRP_KRW | $1.233 1724.6667 | $28,853,037.94 |
| 8 |  XT.COM | XRP_USDT | $1.329 1.2929 | $28,265,293.11 |
| 9 |  BigONE | XRP_USDT | $1.329 1.2924 | $26,320,242.7 |
| 10 |  Poloniex | XRP_USDT | $1.33 1.2938 | $26,159,545.94 |
| 11 |  Kraken | XRP_USD | $1.29073000 1.2908 | $25,608,594.56 |
| 12 |  Phemex | XRP_USDT | $1.329 1.2931 | $25,436,681.72 |
| 13 |  Mexc | XRP_USDT | $1.329 1.2931 | $24,417,756.69 |
| 14 |  Okx | XRP_USDT | $1.329 1.2931 | $20,043,617.19 |
| 15 | LBank | XRP_USDT | $1.329 1.2925 | $19,744,956.66 |
| 16 |  Bybit | XRP_USDT | $1.329 1.2931 | $19,717,954.43 |
| 17 |  Bitget | XRP_USDT | $1.329 1.2931 | $19,517,843.51 |
| 18 |  Whitebit | XRP_USDT | $1.329 1.2928 | $18,538,008.1 |
| 19 | Binance | XRP_USDC | $1.324 1.2912 | $17,460,501.22 |
| 20 |  Bitstamp | XRP_USD | $1.29096 1.2910 | $12,979,982.48 |
| 21 |  Crypto.com | XRP_USD | $1.2913 1.2913 | $11,048,850.01 |
| 22 |  Coinone | XRP_KRW | $1.234 1725.6667 | $10,018,262.41 |
| 23 |  Pionex | XRP_USDT | $1.329 1.2931 | $9,580,075.05 |
| 24 |  CoinW | XRP_USDT | $1.329 1.2930 | $8,607,911.69 |
| 25 | Crypto.com | XRP_USDT | $1.329 1.2931 | $6,202,315.93 |
| 26 |  DigiFinex | XRP_USDT | $1.329 1.2932 | $5,014,199.39 |
| 27 | Kraken | XRP_EUR | $1.231 1.1549 | $3,735,280.68 |
| 28 |  BingX | XRP_USDT | $1.329 1.2931 | $3,732,006.72 |
| 29 |  Hitbtc | XRP_USDT | $1.329 1.2914 | $3,325,980.91 |
| 30 |  Korbit | XRP_KRW | $1.232 1725.0000 | $3,116,674.36 |
| 31 | Bitstamp | XRP_USDT | $1.326 1.2922 | $2,622,084.77 |
| 32 | Okx | XRP_USDC | $1.324 1.2913 | $2,609,805.19 |
| 33 | Binance | XRP_TRY | $1.881 64.1100 | $2,427,575.42 |
| 34 |  Bitfinex | XRP_USD | $1.293 1.2927 | $2,042,337.38 |
| 35 | Kraken | XRP_GBP | $1.245 0.9673 | $1,441,508.9 |
| 36 | Bitstamp | XRP_EUR | $1.23 1.1546 | $1,422,953.79 |
| 37 | Whitebit | XRP_USDC | $1.324 1.2914 | $1,407,804.82 |
| 38 | Coinbase | XRP_EUR | $1.23 1.1545 | $1,371,851.06 |
| 39 | Bybit | XRP_USDC | $1.323 1.2909 | $1,313,476.52 |
| 40 | Phemex | XRP_USDC | $1.324 1.2915 | $1,312,459.3 |
| 41 | Kraken | XRP_USDT | $1.328 1.2928 | $1,173,966.69 |
| 42 |  Bitflyer | XRP_JPY | $1.325 203.3100 | $1,105,526.58 |
| 43 | Binance | XRP_BTC | $1.313 0.0000 | $982,185.48 |
| 44 | Binance | XRP_EUR | $1.231 1.1549 | $926,098.05 |
| 45 |  HTX | XRP_USDT | $1.328 1.2922 | $916,386.14 |
| 46 | Kucoin | XRP_USDC | $1.322 1.2908 | $872,227.42 |
| 47 |  BtcTurk | Pro | XRP_TRY | $1.883 64.1607 | $853,579.88 |
| 48 | Whitebit | XRP_TRY | $1.887 64.2410 | $819,263.81 |
| 49 | Whitebit | XRP_TRY | $1.887 64.2410 | $819,263.81 |
| 50 | Binance | XRP_FDUSD | $1.292 1.2954 | $783,547.87 |
| 51 | Binance | XRP_BRL | $1.21 6.9627 | $711,685.52 |
| 52 |  Gemini | XRP_USD | $1.2912700 1.2911 | $704,692.61 |
| 53 | Bitrue | XRP_USDC | $1.324 1.2913 | $701,854.35 |
| 54 | Binance | XRP_ETH | $1.307 0.0006 | $481,437.29 |
| 55 | Bybit | XRP_BTC | $1.312 0.0000 | $477,258.2 |
| 56 | Bitrue | XRP_ETH | $1.307 0.0006 | $470,330.21 |
| 57 | BtcTurk | Pro | XRP_USDT | $1.324 1.2915 | $462,761.92 |
| 58 | Whitebit | XRP_BTC | $1.312 0.0000 | $399,647.13 |
| 59 | Kucoin | XRP_KCS | $1.208 0.1747 | $323,112.81 |
| 60 | Mexc | XRP_USDC | $1.324 1.2913 | $235,444.05 |
| 61 | DigiFinex | XRP_BTC | $1.313 0.0000 | $231,245.65 |
| 62 | Kraken | XRP_XBT | $0 0.0000 | $212,689.48 |
| 63 | Whitebit | XRP_EUR | $1.231 1.1547 | $175,749.93 |
| 64 | DigiFinex | XRP_ETH | $1.308 0.0006 | $157,528.65 |
| 65 | Kucoin | XRP_ETH | $1.307 0.0006 | $155,747.59 |
| 66 | Whitebit | XRP_USD | $1.29023 1.2905 | $151,658.8 |
| 67 | Kraken | XRP_CAD | $1.3 1.8088 | $134,812.48 |
| 68 | Bitstamp | XRP_BTC | $1.313 0.0000 | $117,571.77 |
| 69 | Bitstamp | XRP_GBP | $1.24 0.9659 | $116,362.66 |
| 70 | Bitget | XRP_USDC | $1.323 1.2911 | $103,841.58 |
| 71 | XT.COM | XRP_BTC | $1.313 0.0000 | $97,951.63 |
| 72 | Bitfinex | XRP_BTC | $1.312 0.0000 | $83,477.34 |
| 73 | Kucoin | XRP_BTC | $1.311 0.0000 | $48,232.32 |
| 74 | Pionex | XRP_BTC | $1.313 0.0000 | $48,138.23 |
| 75 | XT.COM | XRP_ETH | $1.307 0.0006 | $47,967.24 |
| 76 | Hitbtc | XRP_BTC | $1.313 0.0000 | $36,522.47 |
| 77 | Bitrue | XRP_BTC | $1.311 0.0000 | $33,233.96 |
| 78 | GateIo | XRP_USDC | $1.322 1.2907 | $28,634.95 |
| 79 | Bithumb | XRP_BTC | $1.313 0.0000 | $26,216.57 |
| 80 | Kraken | XRP_AUD | $1.21 1.8396 | $22,975.18 |
| 81 |  CEX.IO | XRP_USDT | $1.595 1.4158 | $22,125.34 |
| 82 | Coinbase | XRP_USDT | $1.327 1.2919 | $9,522.4 |
| 83 | Bitget | XRP_EUR | $1.232 1.1553 | $9,381.56 |
| 84 | Crypto.com | XRP_EUR | $1.225 1.1530 | $8,465.68 |
| 85 | Kraken | XRP_ETH | $1.307 0.0006 | $5,065.84 |
| 86 | Bybit | XRP_EUR | $1.23 1.1516 | $2,287.14 |
| 87 | CEX.IO | XRP_EUR | $1.229 1.1432 | $1,675.22 |
| 88 |  Giottus | XRP_INR | $1.588 132.2657 | $1,289.64 |
| 89 | CEX.IO | XRP_USD | $1.28958 1.2902 | $1,289.58 |
| 90 | GateIo | XRP_BTC | $1.309 0.0000 | $1,050.85 |
| 91 | Poloniex | XRP_BTC | $1.319 0.0000 | $998.81 |
| 92 | CEX.IO | XRP_BTC | $1.317 0.0000 | $883.02 |
| 93 | HTX | XRP_BTC | $1.32 0.0000 | $638.11 |
| 94 | CEX.IO | XRP_GBP | $1.25 0.8802 | $465.6 |
| 95 | Giottus | XRP_USDT | $1.329 1.2930 | $239.2 |
| 96 | Crypto.com | XRP_BTC | $1.312 0.0000 | $155.33 |
| 97 | Poloniex | XRP_TRX | $1.31 3.9110 | $18.14 |
| 98 | Poloniex | XRP_USDC | $1.336 1.2961 | $8.03 |
| 99 | Crypto.com | XRP_PYUSD | $1.293 1.2925 | $0 |
| 100 | Hitbtc | XRP_USDC | $1.347 1.2989 | $0 |
