USDT:
1.014 USD
0.946 EUR
88.667 INR
1 054.330 ARS
BTC:
69 344 USD
62 898 EUR
6 320 292 INR
67 499 998 ARS
ETH:
3 510 USD
3 081 EUR
306 988 INR
3 347 366 ARS
BNB:
612.615 USD
564.682 EUR
54 499.013 INR
607 766.333 ARS

XRPXRP

$ 0.4993 USD
+2.35 %
(24H)
0.00000789 BTC
+3.04 %
(24H)
XRP cost graph in USDT
Capitalization (USD)
$49,921,310,391
24H trading volume (USD)
$2,197,609,583
Circulating supply
54,594,247,369
Max. supply
100,000,000,000

Markets

# Market Ticker Price Price, USD Volume
1BinanceXRP_BTC0.00000782$ 0.5033$ 17 884 2765 sec.
2BitrueXRP_BTC0.00000781$ 0.5026$ 809 3946 sec.
3HitbtcXRP_BTC0.00000781$ 0.5029$ 380 0570 sec.
4OkxXRP_BTC0.00000781$ 0.5026$ 4 016 6791 sec.
5PoloniexXRP_BTC0.00000781$ 0.5013$ 22 5561 sec.
6DigiFinexXRP_BTC0.00000781$ 0.5026$ 1 150 6471 sec.
7CoinsbitXRP_BTC0.00000781$ 0.5020$ 1 062 3262 sec.
8EXMOXRP_BTC0.00000781$ 0.5026$ 214 7833 sec.
9BiboxXRP_BTC0.00000779$ 0.5007$ 1 218 9133 sec.
10Dex-TradeXRP_BTC0.0000078$ 0.5013$ 163 0803 sec.
11HTX (Huobi)XRP_BTC0.00000781$ 0.5020$ 125 8550 sec.
12TidexXRP_BTC0.00000781$ 0.5033$ 496 8641 sec.
13KucoinXRP_BTC0.00000781$ 0.5026$ 437 5430 sec.
14BitstampXRP_BTC0.00000781$ 0.5026$ 901 0361 sec.
15BitgetXRP_BTC0.00000782$ 0.5039$ 69 3631 sec.
16BitfinexXRP_BTC0.00000781$ 0.5020$ 487 1422 sec.
17WhitebitXRP_BTC0.00000782$ 0.5033$ 4 925 2421 sec.
18BybitXRP_BTC0.00000781$ 0.5026$ 6 683 0113 sec.
19PionexXRP_BTC0.00000781$ 0.5020$ 39 1173 sec.
20KrakenXRP_XBT0.00000782$ 0.00$ 818 1553 sec.
21XT.COMXRP_BTC0.00000782$ 0.5033$ 218 3832 sec.
22UpbitXRP_BTC0.00000781$ 0.5039$ 240 2330 sec.
23LATOKENXRP_BTC0.00000781$ 0.5026$ 199 9830 sec.
24BithumbXRP_BTC0.0000078$ 0.5020$ 39 3074 sec.
25Crypto.comXRP_BTC0.00000781$ 0.5024$ 122 3593 sec.
26ProBit GlobalXRP_BTC0.00000777$ 0.5026$ 72 4412 sec.
27GateIoXRP_BTC0.00000781$ 0.5020$ 89 7471 sec.
28CoinexXRP_BTC0.00000781$ 0.5023$ 9 8051 sec.
29CEX.IOXRP_BTC0.00000774$ 0.4885$ 1 1643 sec.
30WazirXXRP_BTC0.00000754$ 0.4421$ 5983 sec.
31CoinDCXXRP_BTC0.00000782$ 0.5033$ 17 650 1023 sec.
32BinanceXRP_ETH0.00016$ 0.5004$ 1 447 9975 sec.
33BitrueXRP_ETH0.00016$ 0.5000$ 1 518 0076 sec.
34BiboxXRP_ETH0.000159$ 0.4977$ 1 571 3123 sec.
35BitgetXRP_ETH0.00016$ 0.4997$ 34 9611 sec.
36EXMOXRP_ETH0.00016$ 0.5018$ 12 6943 sec.
37KucoinXRP_ETH0.00016$ 0.4997$ 162 1640 sec.
38XT.COMXRP_ETH0.00016$ 0.5004$ 109 6082 sec.
39DigiFinexXRP_ETH0.00016$ 0.4994$ 85 2591 sec.
40OkxXRP_ETH0.00016$ 0.5000$ 255 5221 sec.
41LATOKENXRP_ETH0.00016$ 0.5000$ 208 3610 sec.
42Dex-TradeXRP_ETH0.00016$ 0.4991$ 20 5623 sec.
43TidexXRP_ETH0.00016$ 0.4994$ 40 3721 sec.
44KrakenXRP_ETH0.00016$ 0.5019$ 91 8163 sec.
45HitbtcXRP_ETH0.00016$ 0.5000$ 6170 sec.
46CoinDCXXRP_ETH0.00016$ 0.5004$ 1 436 4173 sec.
47BinanceXRP_USDT0.495$ 0.5090$ 354 237 6475 sec.
48OkxXRP_USDT0.4947$ 0.5087$ 65 756 5161 sec.
49CoinsbitXRP_USDT0.4933$ 0.5064$ 18 251 2432 sec.
50HitbtcXRP_USDT0.4944$ 0.5078$ 3 980 4030 sec.
51BybitXRP_USDT0.4949$ 0.5089$ 204 584 4263 sec.
52KucoinXRP_USDT0.4949$ 0.5088$ 24 400 9580 sec.
53HTX (Huobi)XRP_USDT0.4948$ 0.5087$ 30 273 5880 sec.
54DigiFinexXRP_USDT0.4949$ 0.5088$ 15 509 0121 sec.
55BitrueXRP_USDT0.4902$ 0.5053$ 42 662 9366 sec.
56CoinWXRP_USDT0.4931$ 0.5071$ 3 159 9651 min.
57BingXXRP_USDT0.4949$ 0.5089$ 25 424 6763 sec.
58MexcXRP_USDT0.495$ 0.5092$ 29 967 3093 sec.
59GateIoXRP_USDT0.4949$ 0.5089$ 34 813 3521 sec.
60Dex-TradeXRP_USDT0.4946$ 0.5087$ 1 635 2473 sec.
61TidexXRP_USDT0.4941$ 0.5082$ 9 893 3391 sec.
62BigONEXRP_USDT0.495$ 0.5090$ 21 920 3041 sec.
63BitgetXRP_USDT0.4949$ 0.5088$ 167 607 1721 sec.
64XT.COMXRP_USDT0.4949$ 0.5089$ 17 375 1072 sec.
65Crypto.comXRP_USDT0.4948$ 0.5087$ 3 309 8823 sec.
66LBankXRP_USDT0.4938$ 0.5077$ 11 463 2811 sec.
67PhemexXRP_USDT0.4949$ 0.5089$ 4 252 0900 sec.
68LATOKENXRP_USDT0.4949$ 0.5091$ 5 555 3461 sec.
69PionexXRP_USDT0.4947$ 0.5087$ 9 454 7473 sec.
70BiboxXRP_USDT0.493$ 0.5069$ 1 781 8663 sec.
71PoloniexXRP_USDT0.4949$ 0.5090$ 27 072 9421 sec.
72ProBit GlobalXRP_USDT0.4946$ 0.5091$ 19 606 3702 sec.
73BinanceXRP_BNB0.000892$ 0.4980$ 505 5635 sec.
74CoinDCXXRP_BNB0.000892$ 0.4980$ 502 4483 sec.
75LBankXRP_USDC0.4951$ 0.5012$ 667 2351 sec.
76KucoinXRP_USDC0.4951$ 0.5011$ 1 000 4450 sec.
77OkxXRP_USDC0.4951$ 0.5013$ 5 110 5951 sec.
78BitgetXRP_USDC0.4951$ 0.5013$ 78 3601 sec.
79BitrueXRP_USDC0.4953$ 0.5012$ 3 372 1866 sec.
80BybitXRP_USDC0.4951$ 0.5011$ 10 385 6213 sec.
81PhemexXRP_USDC0.4952$ 0.5014$ 444 6900 sec.
82MexcXRP_USDC0.4949$ 0.5005$ 61 8893 sec.
83BiboxXRP_USDC0.4946$ 0.5011$ 428 0843 sec.
84TidexXRP_USDC0.4947$ 0.4999$ 236 7501 sec.
85WhitebitXRP_USDC0.4945$ 0.4996$ 1 402 6101 sec.
86CoinexXRP_USDC0.4944$ 0.4989$ 9 4072 sec.
87PoloniexXRP_USDC0.5002$ 0.5188$ 22 sec.
88UpbitXRP_KRW756.83$ 0.5483$ 181 336 9231 sec.
89BithumbXRP_KRW753.67$ 0.5461$ 76 889 3325 sec.
90BitstampXRP_EUR0.4662$ 0.4973$ 18 662 0212 sec.
91BitstampXRP_USD0.495$ 0.4950$ 7 649 1122 sec.
92CoinoneXRP_KRW753.63$ 0.5460$ 13 007 5533 sec.
93BtcTurk | ProXRP_TRY16.36$ 0.5102$ 2 777 8963 sec.
94KrakenXRP_USD0.4952$ 0.4953$ 10 587 0444 sec.
95BinanceXRP_TRY16.39$ 0.5109$ 4 381 6966 sec.
96Crypto.comXRP_USD0.4951$ 0.4953$ 8 559 8864 sec.
97BinanceXRP_EUR0.4665$ 0.4975$ 3 696 0286 sec.
98BitfinexXRP_USD0.4954$ 0.4954$ 2 402 7773 sec.
99KrakenXRP_EUR0.4663$ 0.4975$ 3 997 9774 sec.
100BitflyerXRP_JPY76.62$ 0.5008$ 4 042 6503 sec.
101KorbitXRP_KRW754.33$ 0.5468$ 2 577 7923 sec.
102EXMOXRP_USD0.5368$ 0.5368$ 880 1744 sec.
103EXMOXRP_USDT0.4948$ 0.5086$ 248 0674 sec.
104BtcTurk | ProXRP_USDT0.4941$ 0.5074$ 1 815 5943 sec.
105BitbnsXRP_INR47.91$ 0.5659$ 50 4714 sec.
106WhitebitXRP_USDT0.4947$ 0.5087$ 204 461 5512 sec.
107CoinexXRP_USDT0.4948$ 0.5088$ 2 118 7002 sec.
108KrakenXRP_GBP0.3982$ 0.4972$ 870 0744 sec.
109BinanceXRP_BRL2.58$ 0.5064$ 710 3586 sec.
110BitbnsXRP_USDT0.6001$ 0.5964$ 74 sec.
111Biconomy ExchangeXRP_USDT0.4944$ 0.5090$ 11 132 1122 sec.
112EXMOXRP_UAH22.89$ 0.5788$ 58 1924 sec.
113KrakenXRP_USDT0.4948$ 0.5086$ 2 240 3674 sec.
114BitstampXRP_GBP0.3981$ 0.4977$ 231 5502 sec.
115CEX.IOXRP_USD0.4964$ 0.4993$ 5894 sec.
116CEX.IOXRP_USDT0.5556$ 0.4985$ 124 sec.
117EXMOXRP_EUR0.4662$ 0.4973$ 98 0584 sec.
118WazirXXRP_INR46.06$ 0.5512$ 123 3514 sec.
119BitstampXRP_USDT0.4946$ 0.5079$ 652 3412 sec.
120PoloniexXRP_USDD0.4972$ 0.5006$ 3 4782 sec.
121PoloniexXRP_TRX4.46$ 0.5035$ 12 2002 sec.
122EXMOXRP_GBP0.4113$ 0.5140$ 43 5664 sec.
123KrakenXRP_CAD0.684$ 0.4983$ 282 2004 sec.
124CoinDCXXRP_INR47.57$ 0.5731$ 57 6444 sec.
125KucoinXRP_KCS0.0584$ 0.5058$ 16 6831 sec.
126UpbitXRP_USDT0.4957$ 0.5103$ 20 0211 sec.
127KrakenXRP_AUD0.7733$ 0.5019$ 358 7954 sec.
128CoinDCXXRP_USDT0.495$ 0.5090$ 359 123 3924 sec.
129WazirXXRP_USDT0.4891$ 0.5166$ 4 1564 sec.
130CEX.IOXRP_EUR0.4681$ 0.4973$ 174 sec.
131CEX.IOXRP_GBP0.5016$ 0.5096$ 6014 sec.
132WazirXXRP_WRX2.23$ 0.4583$ 1744 sec.
133GateIoXRP_TRY16.38$ 0.5087$ 8 2792 sec.
134GiottusXRP_INR46.37$ 0.5512$ 1 8692 sec.
135GiottusXRP_USDT0.494$ 0.5080$ 2 0732 sec.
136BinanceXRP_TUSD0.4953$ 0.4976$ 178 4616 sec.
137WhitebitXRP_TRY16.44$ 0.5119$ 2 481 9912 sec.
138GateIoXRP_USDC0.4948$ 0.5000$ 61 8152 sec.
139CoinbaseXRP_USD0.4953$ 0.4953$ 54 988 12513 sec.
140CoinbaseXRP_USDT0.495$ 0.5088$ 1 964 02111 sec.
141CoinbaseXRP_EUR0.466$ 0.4960$ 1 705 99715 sec.
142GeminiXRP_USD0.4944$ 0.4933$ 726 9954 sec.
143WhitebitXRP_EUR0.4638$ 0.4945$ 1 428 7382 sec.
144WhitebitXRP_USD0.4979$ 0.4969$ 858 5712 sec.
145WhitebitXRP_TRY16.44$ 0.5119$ 2 481 9912 sec.
146BinanceXRP_FDUSD0.4953$ 0.5001$ 125 262 3366 sec.
147Crypto.comXRP_PYUSD0.4951$ 0.4944$ 2 4014 sec.
148HitbtcXRP_USDC0.4942$ 0.4987$ 2 4761 sec.
149HitbtcXRP_HIT1.59$ 0.551901 sec.
150BitgetXRP_EUR0.4663$ 0.4971$ 120 7342 sec.
151Crypto.comXRP_EUR0.4662$ 0.4966$ 21 0074 sec.
152BinanceXRP_USDC0.4951$ 0.5010$ 3 762 8396 sec.

Coin XRP today is estimated at $0.4993, and the market capitalization is $ 49 921 310 391. Over the past 24 hours, asset trading amounted to $ 2 197 609 583.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

Price change table XRP

JanFebMarAprMayJunJulAugSepOctNovDec
20240.61560.50320.58680.6292
20230.33890.40580.37620.53750.47040.51640.4730.69760.51060.51490.59960.6063
20220.82980.61740.78090.81490.58450.42170.3320.37910.32760.47990.4640.4078
20210.219530.495160.41570.56981.59891.04090.70620.74611.18560.95351.11280.9984
20200.192850.239470.228970.173590.211350.202410.175330.259380.281150.241720.23960.66378
20190.348640.30920.313860.308890.308550.438490.396370.31950.257470.256590.294590.22549
20180.61140.467970.43530.33530.582570.454180.36492
2024-18.24%+16.59%+7.23%-21.33%
2023+19.71%-7.29%+42.85%-12.47%+9.82%-8.42%+47.48%-26.75%+0.84%+16.45%+1.12%+1.53%
2022-25.60%+26.48%+4.34%-28.27%-27.85%-21.25%+14.22%-13.56%+46.49%-3.29%-12.11%-16.90%
2021+125.51%-16.06%+37.07%+180.59%-34.90%-32.15%+5.64%+58.91%-19.59%+16.71%-10.29%-16.90%
2020+24.17%-4.41%-24.21%+21.75%-4.21%-13.38%+47.94%+8.39%-14.03%-0.84%+177.20%-66.92%
2019-11.34%+1.52%-1.58%-0.06%+42.12%-9.64%-19.37%-19.41%-0.34%+14.78%-23.45%-14.43%
2018-23.46%-6.98%-22.97%+73.75%-22.04%-19.71%-4.50%
AVG:+19.04%+2.81%+10.95%+23.37%-3.00%-18.05%+14.82%-2.57%+14.52%+3.63%+18.79%-19.69%
YearStart priceFinal priceProfitPeriod
2024$ 0.62$ 0.50-19.59%2024-01-01 - 2024-04-15
2023$ 0.34$ 0.62+81.65%2023-01-01 - 2023-12-31
2022$ 0.83$ 0.34-59.16%2022-01-01 - 2022-12-31
2021$ 0.22$ 0.83+277.94%2021-01-01 - 2021-12-31
2020$ 0.19$ 0.22+13.87%2020-01-01 - 2020-12-31
2019$ 0.35$ 0.19-44.66%2019-01-01 - 2019-12-31
2018$ 0.50$ 0.35-30.30%2018-05-04 - 2018-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!