XRPXRP

$ 2.21 USD

-3.23 %

(24H)

0.00002089 BTC

-1.32 %

(24H)

XRP cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$221,076,423,430

24H trading volume (USD)

$2,400,525,244

Circulating supply

54,594,247,369

Max. supply

100,000,000,000

Calculator XRP:

Enter the amount

XRP

USD

1 XRP = 2.21 USD

Information about XRP:

Website xrpl.org

Twitter

Reviewer xrpcharts.ripple.com

Reviewer bithomp.com

Reviewer xrpscan.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XRP_BTC	0.000021	$ 2.17	$ 10 679 978	3 sec.
2	Bitrue	XRP_BTC	0.000021	$ 2.17	$ 310 608	3 sec.
3	Hitbtc	XRP_BTC	0.000021	$ 2.20	$ 1 588	1 sec.
4	Poloniex	XRP_BTC	0.000021	$ 2.17	$ 7 752	4 sec.
5	DigiFinex	XRP_BTC	0.000021	$ 2.17	$ 2 166 819	1 sec.
6	EXMO	XRP_BTC	0.000021	$ 2.17	$ 141 406	2 sec.
7	Bibox	XRP_BTC	0.00003	$ 3.20	$ 1 295 712	3 sec.
8	Dex-Trade	XRP_BTC	0.000021	$ 2.17	$ 363 142	2 sec.
9	HTX	XRP_BTC	0.000021	$ 2.17	$ 182 723	1 sec.
10	Kucoin	XRP_BTC	0.000021	$ 2.17	$ 378 039	1 sec.
11	Bitstamp	XRP_BTC	0.000021	$ 2.17	$ 656 452	2 sec.
12	Bitget	XRP_BTC	0.000021	$ 2.17	$ 70 483	3 sec.
13	Bitfinex	XRP_BTC	0.000021	$ 2.18	$ 375 259	1 sec.
14	Whitebit	XRP_BTC	0.000021	$ 2.17	$ 463 846	1 sec.
15	Bybit	XRP_BTC	0.000021	$ 2.17	$ 1 133 577	1 sec.
16	Pionex	XRP_BTC	0.000021	$ 2.17	$ 238 441	3 sec.
17	Kraken	XRP_XBT	0.000021	$ 0.00	$ 569 741	1 sec.
18	XT.COM	XRP_BTC	0.000021	$ 2.17	$ 44 338	3 sec.
19	Upbit	XRP_BTC	0.000021	$ 2.18	$ 83 760	1 sec.
20	Bithumb	XRP_BTC	0.000021	$ 2.17	$ 726 693	2 sec.
21	Crypto.com	XRP_BTC	0.000021	$ 2.17	$ 315 282	4 sec.
22	YoBit	XRP_BTC	0.000021	$ 2.20	0	2 sec.
23	GateIo	XRP_BTC	0.000021	$ 2.17	$ 4 407 415	3 sec.
24	Coinex	XRP_BTC	0.000021	$ 2.17	$ 41 811	3 sec.
25	CEX.IO	XRP_BTC	0.000021	$ 2.24	$ 1 246	1 sec.
26	Binance	XRP_ETH	0.000836	$ 2.19	$ 1 421 194	3 sec.
27	Bitrue	XRP_ETH	0.000836	$ 2.19	$ 1 027 544	3 sec.
28	Bibox	XRP_ETH	0.000926	$ 2.43	$ 937 967	3 sec.
29	Bitget	XRP_ETH	0.000836	$ 2.19	$ 41 297	3 sec.
30	EXMO	XRP_ETH	0.000836	$ 2.19	$ 162 453	2 sec.
31	Kucoin	XRP_ETH	0.000836	$ 2.19	$ 389 571	2 sec.
32	XT.COM	XRP_ETH	0.000837	$ 2.19	$ 72 130	3 sec.
33	DigiFinex	XRP_ETH	0.000836	$ 2.19	$ 370 334	1 sec.
34	Dex-Trade	XRP_ETH	0.000837	$ 2.19	$ 47 978	2 sec.
35	Kraken	XRP_ETH	0.000836	$ 2.19	$ 167 581	1 sec.
36	Hitbtc	XRP_ETH	0.000838	$ 2.21	$ 189	1 sec.
37	Binance	XRP_USDT	2.19	$ 2.18	$ 342 256 709	3 sec.
38	Okx	XRP_USDT	2.19	$ 2.18	$ 69 206 696	1 sec.
39	Hitbtc	XRP_USDT	2.19	$ 2.18	$ 3 134 087	1 sec.
40	Bybit	XRP_USDT	2.19	$ 2.18	$ 111 854 133	1 sec.
41	Kucoin	XRP_USDT	2.19	$ 2.18	$ 64 179 857	2 sec.
42	HTX	XRP_USDT	2.19	$ 2.18	$ 15 873 054	1 sec.
43	DigiFinex	XRP_USDT	2.19	$ 2.18	$ 20 725 933	1 sec.
44	Bitrue	XRP_USDT	2.19	$ 2.18	$ 255 457 043	4 sec.
45	CoinW	XRP_USDT	2.19	$ 2.17	$ 53 274 623	48 sec.
46	BingX	XRP_USDT	2.19	$ 2.18	$ 5 067 339	0 sec.
47	Mexc	XRP_USDT	2.19	$ 2.18	$ 109 497 742	3 sec.
48	GateIo	XRP_USDT	2.19	$ 2.18	$ 40 173 187	3 sec.
49	Dex-Trade	XRP_USDT	2.19	$ 2.18	$ 6 652 178	2 sec.
50	BigONE	XRP_USDT	2.19	$ 2.18	$ 27 801 157	3 sec.
51	Bitget	XRP_USDT	2.19	$ 2.18	$ 102 813 657	3 sec.
52	XT.COM	XRP_USDT	2.19	$ 2.18	$ 41 084 644	3 sec.
53	Crypto.com	XRP_USDT	2.19	$ 2.18	$ 25 126 121	4 sec.
54	LBank	XRP_USDT	2.19	$ 2.18	$ 25 665 927	2 sec.
55	Phemex	XRP_USDT	2.19	$ 2.18	$ 16 304 569	3 sec.
56	Pionex	XRP_USDT	2.19	$ 2.18	$ 10 068 106	3 sec.
57	Bibox	XRP_USDT	3.16	$ 3.15	$ 1 453 499	3 sec.
58	Poloniex	XRP_USDT	2.19	$ 2.18	$ 40 441 537	4 sec.
59	Binance	XRP_BNB	0.003263	$ 2.20	$ 230 193	3 sec.
60	LBank	XRP_USDC	2.18	$ 2.16	$ 39	2 sec.
61	Kucoin	XRP_USDC	2.19	$ 2.17	$ 1 716 906	2 sec.
62	Okx	XRP_USDC	2.19	$ 2.17	$ 7 757 498	1 sec.
63	Bitget	XRP_USDC	2.19	$ 2.17	$ 4 614 648	3 sec.
64	Bitrue	XRP_USDC	2.19	$ 2.17	$ 4 873 081	4 sec.
65	Bybit	XRP_USDC	2.19	$ 2.17	$ 7 696 994	1 sec.
66	Phemex	XRP_USDC	2.19	$ 2.17	$ 103 294	3 sec.
67	Mexc	XRP_USDC	2.19	$ 2.17	$ 13 885 089	3 sec.
68	Bibox	XRP_USDC	3.16	$ 3.13	$ 283 817	3 sec.
69	Whitebit	XRP_USDC	2.19	$ 2.17	$ 2 552 571	1 sec.
70	Coinex	XRP_USDC	2.19	$ 2.16	$ 18 160	3 sec.
71	Poloniex	XRP_USDC	2.2	$ 2.20	$ 10 729	4 sec.
72	Upbit	XRP_KRW	3062.33	$ 2.19	$ 219 929 262	1 sec.
73	Bithumb	XRP_KRW	3061.67	$ 2.19	$ 85 421 023	2 sec.
74	Bitstamp	XRP_EUR	1.93	$ 2.06	$ 18 530 893	2 sec.
75	Bitstamp	XRP_USD	2.19	$ 2.19	$ 18 403 288	2 sec.
76	Coinone	XRP_KRW	3061.67	$ 2.19	$ 10 771 579	3 sec.
77	BtcTurk \| Pro	XRP_TRY	85.76	$ 2.52	$ 4 106 006	1 sec.
78	Kraken	XRP_USD	2.19	$ 2.19	$ 28 799 860	1 sec.
79	Binance	XRP_TRY	85.7	$ 2.52	$ 9 141 166	3 sec.
80	Crypto.com	XRP_USD	2.19	$ 2.19	$ 58 871 758	4 sec.
81	Binance	XRP_EUR	1.93	$ 2.06	$ 10 628 108	3 sec.
82	Bitfinex	XRP_USD	2.19	$ 2.19	$ 3 144 437	1 sec.
83	Kraken	XRP_EUR	1.93	$ 2.06	$ 7 414 533	1 sec.
84	Bitflyer	XRP_JPY	315.38	$ 2.06	$ 6 349 966	3 sec.
85	Korbit	XRP_KRW	3059.33	$ 2.19	$ 2 740 669	1 sec.
86	EXMO	XRP_USD	2.26	$ 2.26	$ 109 276	2 sec.
87	EXMO	XRP_USDT	2.19	$ 2.17	$ 796 161	2 sec.
88	BtcTurk \| Pro	XRP_USDT	2.19	$ 2.18	$ 3 536 084	1 sec.
89	Whitebit	XRP_USDT	2.19	$ 2.18	$ 19 416 910	1 sec.
90	Coinex	XRP_USDT	2.19	$ 2.18	$ 8 274 107	3 sec.
91	Kraken	XRP_GBP	1.62	$ 2.09	$ 1 028 561	1 sec.
92	Binance	XRP_BRL	12.49	$ 2.17	$ 536 757	3 sec.
93	Biconomy Exchange	XRP_USDT	2.19	$ 2.18	$ 1 707 233	1 sec.
94	EXMO	XRP_UAH	94.5	$ 2.29	$ 105 662	2 sec.
95	Kraken	XRP_USDT	2.19	$ 2.18	$ 1 559 164	1 sec.
96	Bitstamp	XRP_GBP	1.62	$ 2.09	$ 616 994	2 sec.
97	CEX.IO	XRP_USD	2.17	$ 2.18	$ 2 184	1 sec.
98	CEX.IO	XRP_USDT	2.19	$ 2.18	$ 31 220	1 sec.
99	EXMO	XRP_EUR	1.93	$ 2.06	$ 89 368	2 sec.
100	Bitstamp	XRP_USDT	2.19	$ 2.18	$ 74 085	2 sec.
101	Poloniex	XRP_USDD	2.18	$ 2.17	$ 14	4 sec.
102	Poloniex	XRP_TRX	8.13	$ 2.18	$ 1 149	4 sec.
103	EXMO	XRP_GBP	1.66	$ 2.14	$ 24 605	2 sec.
104	Kraken	XRP_CAD	3.03	$ 2.18	$ 336 446	1 sec.
105	Kucoin	XRP_KCS	0.1936	$ 2.12	$ 4 293	1 sec.
106	Upbit	XRP_USDT	2.19	$ 2.18	$ 146 827	1 sec.
107	Kraken	XRP_AUD	3.41	$ 2.25	$ 173 308	1 sec.
108	CEX.IO	XRP_EUR	1.99	$ 2.09	$ 2 364	1 sec.
109	CEX.IO	XRP_GBP	1.65	$ 2.19	$ 657	1 sec.
110	Giottus	XRP_INR	195.4	$ 2.32	$ 2 310	2 sec.
111	Giottus	XRP_USDT	2.19	$ 2.18	$ 4 136	2 sec.
112	Binance	XRP_TUSD	2.19	$ 2.21	$ 36 249	4 sec.
113	Whitebit	XRP_TRY	85.85	$ 2.52	$ 613 175	2 sec.
114	GateIo	XRP_USDC	2.19	$ 2.17	$ 772 552	4 sec.
115	Coinbase	XRP_USD	2.19	$ 2.19	$ 157 983 087	8 sec.
116	Coinbase	XRP_USDT	2.19	$ 2.18	$ 2 904 761	10 sec.
117	Coinbase	XRP_EUR	1.93	$ 2.06	$ 4 265 404	10 sec.
118	Gemini	XRP_USD	2.19	$ 2.19	$ 12 143 492	10 sec.
119	Whitebit	XRP_EUR	1.93	$ 2.06	$ 353 167	2 sec.
120	Whitebit	XRP_USD	2.2	$ 2.20	$ 690 557	2 sec.
121	Whitebit	XRP_TRY	85.85	$ 2.52	$ 613 175	2 sec.
122	Bybit	XRP_EUR	1.93	$ 2.06	$ 115 750	2 sec.
123	Binance	XRP_FDUSD	2.19	$ 2.25	$ 72 168 650	4 sec.
124	Crypto.com	XRP_PYUSD	2.22	$ 2.28	$ 1 156	5 sec.
125	Hitbtc	XRP_USDC	2.23	$ 2.28	$ 34	2 sec.
126	Hitbtc	XRP_HIT	18.67	$ 0.9265	0	2 sec.
127	Bitget	XRP_EUR	1.93	$ 2.06	$ 196 219	4 sec.
128	Crypto.com	XRP_EUR	1.93	$ 2.06	$ 119 742	5 sec.
129	Binance	XRP_USDC	2.19	$ 2.17	$ 76 662 416	4 sec.

Coin XRP today is estimated at $2.21, and the market capitalization is $ 221 076 423 430. Over the past 24 hours, asset trading amounted to $ 2 400 525 244.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe

0x9eaefb09fe4aabfbe6b1ca316a3c36afc83a393f

show all

Price change table XRP

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	2.0827	3.0362	2.1453	2.0898	2.1907
2024	0.6156	0.5032	0.5868	0.6292	0.5006	0.5176	0.4761	0.623	0.5662	0.6117	0.5096	1.952
2023	0.3389	0.4058	0.3762	0.5375	0.4704	0.5164	0.473	0.6976	0.5106	0.5149	0.5996	0.6063
2022	0.8298	0.6174	0.7809	0.8149	0.5845	0.4217	0.332	0.3791	0.3276	0.4799	0.464	0.4078
2021	0.21953	0.49516	0.4157	0.5698	1.5989	1.0409	0.7062	0.7461	1.1856	0.9535	1.1128	0.9984
2020	0.19285	0.23947	0.22897	0.17359	0.21135	0.20241	0.17533	0.25938	0.28115	0.24172	0.2396	0.66378
2019	0.34864	0.3092	0.31386	0.30889	0.30855	0.43849	0.39637	0.3195	0.25747	0.25659	0.29459	0.22549
2018						0.6114	0.46797	0.4353	0.3353	0.58257	0.45418	0.36492
2025	+45.78%	-29.34%	-2.58%	+4.83%	-0.10%
2024	-18.24%	+16.59%	+7.23%	-20.44%	+3.40%	-8.02%	+30.85%	-9.12%	+7.98%	-16.71%	+282.91%	+6.74%
2023	+19.71%	-7.29%	+42.85%	-12.47%	+9.82%	-8.42%	+47.48%	-26.75%	+0.84%	+16.45%	+1.12%	+1.53%
2022	-25.60%	+26.48%	+4.34%	-28.27%	-27.85%	-21.25%	+14.22%	-13.56%	+46.49%	-3.29%	-12.11%	-16.90%
2021	+125.51%	-16.06%	+37.07%	+180.59%	-34.90%	-32.15%	+5.64%	+58.91%	-19.59%	+16.71%	-10.29%	-16.90%
2020	+24.17%	-4.41%	-24.21%	+21.75%	-4.21%	-13.38%	+47.94%	+8.39%	-14.03%	-0.84%	+177.20%	-66.92%
2019	-11.34%	+1.52%	-1.58%	-0.06%	+42.12%	-9.64%	-19.37%	-19.41%	-0.34%	+14.78%	-23.45%	-14.43%
2018						-23.46%	-6.98%	-22.97%	+73.75%	-22.04%	-19.71%	-4.50%
AVG:	+22.86%	-1.79%	+9.02%	+20.85%	-1.68%	-16.62%	+17.11%	-3.50%	+13.59%	+0.72%	+56.52%	-15.91%

Year	Start price	Final price	Profit	Period
2025	$ 2.08	$ 2.19	+5.08%	2025-01-01 - 2025-05-30
2024	$ 0.62	$ 2.08	+238.47%	2024-01-01 - 2024-12-31
2023	$ 0.34	$ 0.62	+81.65%	2023-01-01 - 2023-12-31
2022	$ 0.83	$ 0.34	-59.16%	2022-01-01 - 2022-12-31
2021	$ 0.22	$ 0.83	+277.94%	2021-01-01 - 2021-12-31
2020	$ 0.19	$ 0.22	+13.87%	2020-01-01 - 2020-12-31
2019	$ 0.35	$ 0.19	-44.66%	2019-01-01 - 2019-12-31
2018	$ 0.50	$ 0.35	-30.30%	2018-05-04 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!