XRPXRP

$ 1.49 USD

-0.81 %

(24H)

0.00002048 BTC

+0.40 %

(24H)

XRP cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$149,255,411,311

24H trading volume (USD)

$2,086,827,054

Circulating supply

54,594,247,369

Max. supply

100,000,000,000

Calculator XRP:

Enter the amount

XRP

USD

1 XRP = 1.49 USD

Information about XRP:

Website xrpl.org

Twitter

Reviewer xrpcharts.ripple.com

Reviewer bithomp.com

Reviewer xrpscan.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	XRP_BTC	0.00002	$ 1.49	$ 8 902 122	3 sec.
2	Bitrue	XRP_BTC	0.00002	$ 1.49	$ 308 685	5 sec.
3	Hitbtc	XRP_BTC	0.00002	$ 1.50	$ 2 838	3 sec.
4	Poloniex	XRP_BTC	0.00002	$ 1.49	$ 1 998	1 sec.
5	DigiFinex	XRP_BTC	0.00002	$ 1.49	$ 863 553	3 sec.
6	Dex-Trade	XRP_BTC	0.00002	$ 1.49	$ 381 615	1 sec.
7	HTX	XRP_BTC	0.00002	$ 1.49	$ 26 999	2 sec.
8	Kucoin	XRP_BTC	0.00002	$ 1.49	$ 209 541	1 sec.
9	Bitstamp	XRP_BTC	0.00002	$ 1.49	$ 437 689	1 sec.
10	Bitfinex	XRP_BTC	0.00002	$ 1.50	$ 1 121 231	3 sec.
11	Whitebit	XRP_BTC	0.00002	$ 1.49	$ 1 872 744	0 sec.
12	Bybit	XRP_BTC	0.00002	$ 1.49	$ 596 743	2 sec.
13	Pionex	XRP_BTC	0.00002	$ 1.49	$ 226 255	2 sec.
14	Kraken	XRP_XBT	0.00002	$ 0.00	$ 633 024	4 sec.
15	XT.COM	XRP_BTC	0.00002	$ 1.49	$ 893 188	3 sec.
16	Upbit	XRP_BTC	0.00002	$ 1.50	$ 21 190	0 sec.
17	Bithumb	XRP_BTC	0.00002	$ 1.49	$ 59 784	1 sec.
18	Crypto.com	XRP_BTC	0.00002	$ 1.49	$ 90 939	3 sec.
19	GateIo	XRP_BTC	0.00002	$ 1.49	$ 28 074	1 sec.
20	Coinex	XRP_BTC	0.00002	$ 1.49	$ 34 250	2 sec.
21	CEX.IO	XRP_BTC	0.000019	$ 1.53	$ 868	3 sec.
22	Binance	XRP_ETH	0.000658	$ 1.49	$ 1 176 722	3 sec.
23	Bitrue	XRP_ETH	0.000658	$ 1.49	$ 893 595	5 sec.
24	Kucoin	XRP_ETH	0.000658	$ 1.49	$ 373 425	1 sec.
25	XT.COM	XRP_ETH	0.000658	$ 1.49	$ 116 849	3 sec.
26	DigiFinex	XRP_ETH	0.000658	$ 1.49	$ 254 742	3 sec.
27	Dex-Trade	XRP_ETH	0.000658	$ 1.49	$ 87 458	1 sec.
28	Kraken	XRP_ETH	0.000658	$ 1.49	$ 174 332	4 sec.
29	Binance	XRP_USDT	1.49	$ 1.51	$ 214 233 231	3 sec.
30	Okx	XRP_USDT	1.49	$ 1.51	$ 46 364 006	2 sec.
31	Hitbtc	XRP_USDT	1.49	$ 1.51	$ 3 908 028	3 sec.
32	Bybit	XRP_USDT	1.49	$ 1.51	$ 68 650 247	2 sec.
33	Kucoin	XRP_USDT	1.49	$ 1.51	$ 116 895 751	1 sec.
34	HTX	XRP_USDT	1.49	$ 1.51	$ 58 263 394	2 sec.
35	DigiFinex	XRP_USDT	1.49	$ 1.51	$ 12 126 973	3 sec.
36	Bitrue	XRP_USDT	1.49	$ 1.51	$ 159 340 237	5 sec.
37	CoinW	XRP_USDT	1.49	$ 1.51	$ 57 835 264	26 sec.
38	Mexc	XRP_USDT	1.49	$ 1.51	$ 94 466 875	2 sec.
39	GateIo	XRP_USDT	1.49	$ 1.51	$ 58 813 893	1 sec.
40	Dex-Trade	XRP_USDT	1.49	$ 1.51	$ 6 399 783	1 sec.
41	BigONE	XRP_USDT	1.49	$ 1.51	$ 17 605 507	3 sec.
42	XT.COM	XRP_USDT	1.49	$ 1.51	$ 27 744 122	3 sec.
43	Crypto.com	XRP_USDT	1.49	$ 1.51	$ 17 440 568	3 sec.
44	LBank	XRP_USDT	1.49	$ 1.51	$ 55 961 362	4 sec.
45	Phemex	XRP_USDT	1.49	$ 1.51	$ 42 525 820	1 sec.
46	LATOKEN	XRP_USDT	1.52	$ 1.53	$ 6 959	3 sec.
47	Pionex	XRP_USDT	1.49	$ 1.51	$ 20 952 038	2 sec.
48	Poloniex	XRP_USDT	1.49	$ 1.51	$ 50 647 694	1 sec.
49	Binance	XRP_BNB	0.002251	$ 1.51	$ 100 495	3 sec.
50	LBank	XRP_USDC	1.49	$ 1.48	$ 3 026 202	4 sec.
51	Kucoin	XRP_USDC	1.49	$ 1.48	$ 2 081 180	1 sec.
52	Okx	XRP_USDC	1.49	$ 1.48	$ 31 459	2 sec.
53	Bitrue	XRP_USDC	1.49	$ 1.48	$ 6 342 631	5 sec.
54	Bybit	XRP_USDC	1.49	$ 1.48	$ 8 566 713	2 sec.
55	Phemex	XRP_USDC	1.49	$ 1.48	$ 2 708 142	1 sec.
56	Mexc	XRP_USDC	1.49	$ 1.48	$ 1 874 364	2 sec.
57	Whitebit	XRP_USDC	1.49	$ 1.48	$ 6 078 309	0 sec.
58	Coinex	XRP_USDC	1.49	$ 1.48	$ 40 364	2 sec.
59	Poloniex	XRP_USDC	1.53	$ 1.58	$ 74	1 sec.
60	Upbit	XRP_KRW	2191.67	$ 1.57	$ 182 001 242	0 sec.
61	Bithumb	XRP_KRW	2193	$ 1.57	$ 75 556 284	1 sec.
62	Bitstamp	XRP_EUR	1.29	$ 1.37	$ 4 088 374	1 sec.
63	Bitstamp	XRP_USD	1.49	$ 1.49	$ 20 432 219	1 sec.
64	Coinone	XRP_KRW	2193.67	$ 1.57	$ 5 917 582	0 sec.
65	BtcTurk \| Pro	XRP_TRY	65.8	$ 1.93	$ 2 792 311	2 sec.
66	Kraken	XRP_USD	1.49	$ 1.49	$ 31 769 484	4 sec.
67	Binance	XRP_TRY	65.73	$ 1.93	$ 9 663 486	3 sec.
68	Crypto.com	XRP_USD	1.49	$ 1.49	$ 29 908 780	3 sec.
69	Binance	XRP_EUR	1.29	$ 1.37	$ 4 290 312	3 sec.
70	Bitfinex	XRP_USD	1.48	$ 1.48	$ 2 843 983	3 sec.
71	Kraken	XRP_EUR	1.29	$ 1.37	$ 12 691 891	4 sec.
72	Bitflyer	XRP_JPY	236.62	$ 1.54	$ 1 823 213	3 sec.
73	Korbit	XRP_KRW	2192.33	$ 1.57	$ 1 962 334	1 sec.
74	EXMO	XRP_USD	1.49	$ 1.49	$ 237 542	1 sec.
75	EXMO	XRP_USDT	1.49	$ 1.51	$ 984 744	1 sec.
76	BtcTurk \| Pro	XRP_USDT	1.49	$ 1.51	$ 1 733 994	2 sec.
77	Whitebit	XRP_USDT	1.49	$ 1.51	$ 54 461 818	0 sec.
78	Coinex	XRP_USDT	1.49	$ 1.51	$ 2 860 222	2 sec.
79	Kraken	XRP_GBP	1.11	$ 1.43	$ 593 525	4 sec.
80	Binance	XRP_BRL	7.74	$ 1.35	$ 458 789	3 sec.
81	Biconomy Exchange	XRP_USDT	1.49	$ 1.51	$ 19 024 197	4 sec.
82	Kraken	XRP_USDT	1.49	$ 1.51	$ 3 345 574	4 sec.
83	Bitstamp	XRP_GBP	1.11	$ 1.44	$ 147 019	1 sec.
84	CEX.IO	XRP_USD	1.49	$ 1.49	$ 1 487	3 sec.
85	CEX.IO	XRP_USDT	1.59	$ 1.55	$ 21 750	3 sec.
86	EXMO	XRP_EUR	1.29	$ 1.38	$ 230 794	1 sec.
87	Bitstamp	XRP_USDT	1.49	$ 1.52	$ 40 190	1 sec.
88	Poloniex	XRP_TRX	4.84	$ 1.43	0	1 sec.
89	Kraken	XRP_CAD	2.04	$ 1.46	$ 539 774	4 sec.
90	Kucoin	XRP_KCS	0.1817	$ 1.51	$ 52 816	1 sec.
91	Upbit	XRP_USDT	1.49	$ 1.52	$ 28 807	0 sec.
92	Kraken	XRP_AUD	2.1	$ 1.38	$ 192 125	4 sec.
93	CEX.IO	XRP_EUR	1.31	$ 1.39	$ 1 647	3 sec.
94	CEX.IO	XRP_GBP	1.47	$ 1.34	$ 458	3 sec.
95	Giottus	XRP_INR	143.7	$ 1.67	$ 3 103	4 sec.
96	Giottus	XRP_USDT	1.49	$ 1.51	$ 4 389	3 sec.
97	Binance	XRP_TUSD	1.5	$ 1.55	$ 5 462	3 sec.
98	Whitebit	XRP_TRY	65.72	$ 1.93	$ 2 057 549	0 sec.
99	GateIo	XRP_USDC	1.49	$ 1.48	$ 838 103	1 sec.
100	Coinbase	XRP_USD	1.49	$ 1.49	$ 150 459 478	7 sec.
101	Coinbase	XRP_USDT	1.49	$ 1.51	$ 563 797	2 sec.
102	Coinbase	XRP_EUR	1.29	$ 1.38	$ 4 860 760	6 sec.
103	Gemini	XRP_USD	1.49	$ 1.49	$ 3 276 796	2 sec.
104	Whitebit	XRP_EUR	1.29	$ 1.38	$ 574 748	0 sec.
105	Whitebit	XRP_USD	1.49	$ 1.49	$ 72 064	0 sec.
106	Whitebit	XRP_TRY	65.72	$ 1.93	$ 2 057 549	0 sec.
107	Bybit	XRP_EUR	1.29	$ 1.38	$ 123 699	2 sec.
108	Binance	XRP_FDUSD	1.49	$ 1.60	$ 4 706 556	3 sec.
109	Crypto.com	XRP_PYUSD	1.5	$ 1.50	$ 1 833	3 sec.
110	Hitbtc	XRP_USDC	1.49	$ 1.50	0	3 sec.
111	Crypto.com	XRP_EUR	1.29	$ 1.37	$ 184 902	3 sec.
112	Binance	XRP_USDC	1.49	$ 1.48	$ 63 608 396	3 sec.

Coin XRP today is estimated at $1.49, and the market capitalization is $ 149 255 411 311. Over the past 24 hours, asset trading amounted to $ 2 086 827 054.

XRP has a circulating supply in 54 594 247 369 XRP with maximum circulating supply in 100 000 000 000 XRP.

Contracts XRP:

0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe

0x9eaefb09fe4aabfbe6b1ca316a3c36afc83a393f

show all

Price change table XRP

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	1.8422	1.6475	1.3761
2025	2.0827	3.0362	2.1453	2.0898	2.1907	2.1739	2.2362	3.0225	2.7757	2.8465	2.5096	2.1551
2024	0.6156	0.5032	0.5868	0.6292	0.5006	0.5176	0.4761	0.623	0.5662	0.6117	0.5096	1.952
2023	0.3389	0.4058	0.3762	0.5375	0.4704	0.5164	0.473	0.6976	0.5106	0.5149	0.5996	0.6063
2022	0.8298	0.6174	0.7809	0.8149	0.5845	0.4217	0.332	0.3791	0.3276	0.4799	0.464	0.4078
2021	0.21953	0.49516	0.4157	0.5698	1.5989	1.0409	0.7062	0.7461	1.1856	0.9535	1.1128	0.9984
2020	0.19285	0.23947	0.22897	0.17359	0.21135	0.20241	0.17533	0.25938	0.28115	0.24172	0.2396	0.66378
2019	0.34864	0.3092	0.31386	0.30889	0.30855	0.43849	0.39637	0.3195	0.25747	0.25659	0.29459	0.22549
2018						0.6114	0.46797	0.4353	0.3353	0.58257	0.45418	0.36492
2026	-10.59%	-16.47%	+7.90%
2025	+45.78%	-29.34%	-2.58%	+4.83%	-0.77%	+2.87%	+35.16%	-8.17%	+2.56%	-11.83%	-14.13%	-14.51%
2024	-18.24%	+16.59%	+7.23%	-20.44%	+3.40%	-8.02%	+30.85%	-9.12%	+7.98%	-16.71%	+282.91%	+6.74%
2023	+19.71%	-7.29%	+42.85%	-12.47%	+9.82%	-8.42%	+47.48%	-26.75%	+0.84%	+16.45%	+1.12%	+1.53%
2022	-25.60%	+26.48%	+4.34%	-28.27%	-27.85%	-21.25%	+14.22%	-13.56%	+46.49%	-3.29%	-12.11%	-16.90%
2021	+125.51%	-16.06%	+37.07%	+180.59%	-34.90%	-32.15%	+5.64%	+58.91%	-19.59%	+16.71%	-10.29%	-16.90%
2020	+24.17%	-4.41%	-24.21%	+21.75%	-4.21%	-13.38%	+47.94%	+8.39%	-14.03%	-0.84%	+177.20%	-66.92%
2019	-11.34%	+1.52%	-1.58%	-0.06%	+42.12%	-9.64%	-19.37%	-19.41%	-0.34%	+14.78%	-23.45%	-14.43%
2018						-23.46%	-6.98%	-22.97%	+73.75%	-22.04%	-19.71%	-4.50%
AVG:	+18.68%	-3.62%	+8.88%	+20.85%	-1.77%	-14.18%	+19.37%	-4.08%	+12.21%	-0.85%	+47.69%	-15.74%

Year	Start price	Final price	Profit	Period
2026	$ 1.84	$ 1.48	-19.40%	2026-01-01 - 2026-03-18
2025	$ 2.08	$ 1.84	-11.54%	2025-01-01 - 2025-12-31
2024	$ 0.62	$ 2.08	+238.47%	2024-01-01 - 2024-12-31
2023	$ 0.34	$ 0.62	+81.65%	2023-01-01 - 2023-12-31
2022	$ 0.83	$ 0.34	-59.16%	2022-01-01 - 2022-12-31
2021	$ 0.22	$ 0.83	+277.94%	2021-01-01 - 2021-12-31
2020	$ 0.19	$ 0.22	+13.87%	2020-01-01 - 2020-12-31
2019	$ 0.35	$ 0.19	-44.66%	2019-01-01 - 2019-12-31
2018	$ 0.50	$ 0.35	-30.30%	2018-05-04 - 2018-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!